TRANSACTIONS IN OWN SECURITIES
15 September 2023
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Merrill Lynch International ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: |
|
15 September 2023 |
|
|
|
Number of ordinary shares purchased: |
|
184,909 |
|
|
|
Highest price paid per share: |
|
GBp 4,125.50 |
|
|
|
Lowest price paid per share: |
|
GBp 4,091.50 |
|
|
|
Volume weighted average price paid per share: |
|
GBp 4,109.53 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 8 September 2023, as announced on that date.
Following the purchase of these shares, Unilever holds 2,000,454 of its ordinary shares in treasury and has 2,514,596,884 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue |
Volume weighted average price (GBp) |
Aggregated volume |
LSE |
4,109.53 |
184,909 |
Cboe BXE |
0.00 |
0 |
Cboe CXE |
0.00 |
0 |
Aquis |
0.00 |
0 |
Turquoise |
0.00 |
0 |
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
Quantity bought |
Price (GBp) |
Trading Venue |
Time (BST) |
3 |
4,113.00 |
XLON |
08:37:16 |
5 |
4,113.00 |
XLON |
08:37:16 |
6 |
4,113.00 |
XLON |
08:37:16 |
67 |
4,113.00 |
XLON |
08:37:16 |
70 |
4,113.00 |
XLON |
08:37:45 |
64 |
4,112.00 |
XLON |
08:38:05 |
3 |
4,111.50 |
XLON |
08:38:23 |
3 |
4,110.00 |
XLON |
08:39:35 |
62 |
4,110.00 |
XLON |
08:39:35 |
3 |
4,110.50 |
XLON |
08:40:31 |
4 |
4,110.50 |
XLON |
08:40:31 |
15 |
4,110.50 |
XLON |
08:40:31 |
104 |
4,110.50 |
XLON |
08:40:31 |
5 |
4,111.50 |
XLON |
08:40:47 |
44 |
4,111.50 |
XLON |
08:40:47 |
322 |
4,111.50 |
XLON |
08:40:47 |
385 |
4,111.00 |
XLON |
08:40:48 |
3 |
4,110.50 |
XLON |
08:41:08 |
3 |
4,110.50 |
XLON |
08:41:08 |
3 |
4,110.00 |
XLON |
08:41:12 |
20 |
4,110.00 |
XLON |
08:41:12 |
498 |
4,110.00 |
XLON |
08:41:12 |
91 |
4,116.00 |
XLON |
08:42:03 |
169 |
4,116.00 |
XLON |
08:42:03 |
190 |
4,116.00 |
XLON |
08:42:03 |
257 |
4,116.00 |
XLON |
08:42:03 |
4 |
4,115.00 |
XLON |
08:42:40 |
4 |
4,115.00 |
XLON |
08:42:40 |
20 |
4,115.00 |
XLON |
08:42:40 |
558 |
4,115.00 |
XLON |
08:42:40 |
3 |
4,114.50 |
XLON |
08:42:43 |
3 |
4,114.00 |
XLON |
08:42:57 |
4 |
4,114.00 |
XLON |
08:42:57 |
17 |
4,113.50 |
XLON |
08:43:19 |
115 |
4,113.50 |
XLON |
08:43:19 |
5 |
4,113.00 |
XLON |
08:43:29 |
176 |
4,113.00 |
XLON |
08:43:29 |
4 |
4,112.50 |
XLON |
08:44:21 |
16 |
4,112.00 |
XLON |
08:44:22 |
73 |
4,112.00 |
XLON |
08:44:22 |
4 |
4,114.00 |
XLON |
08:45:42 |
4 |
4,114.00 |
XLON |
08:45:42 |
12 |
4,114.00 |
XLON |
08:45:42 |
194 |
4,113.00 |
XLON |
08:45:53 |
88 |
4,114.00 |
XLON |
08:46:13 |
3 |
4,117.50 |
XLON |
08:47:56 |
5 |
4,117.50 |
XLON |
08:47:56 |
6 |
4,117.50 |
XLON |
08:47:56 |
3 |
4,120.00 |
XLON |
08:49:08 |
4 |
4,119.50 |
XLON |
08:49:08 |
11 |
4,120.00 |
XLON |
08:49:08 |
123 |
4,119.50 |
XLON |
08:49:08 |
5 |
4,121.00 |
XLON |
08:49:40 |
126 |
4,120.50 |
XLON |
08:49:40 |
217 |
4,121.00 |
XLON |
08:49:40 |
12 |
4,119.00 |
XLON |
08:50:04 |
173 |
4,119.00 |
XLON |
08:50:04 |
3 |
4,119.00 |
XLON |
08:51:07 |
5 |
4,119.00 |
XLON |
08:51:07 |
81 |
4,118.50 |
XLON |
08:51:07 |
65 |
4,118.00 |
XLON |
08:52:02 |
4 |
4,118.00 |
XLON |
08:52:27 |
6 |
4,119.50 |
XLON |
08:53:02 |
81 |
4,119.50 |
XLON |
08:53:02 |
78 |
4,118.00 |
XLON |
08:53:15 |
73 |
4,117.50 |
XLON |
08:53:18 |
3 |
4,119.00 |
XLON |
08:56:37 |
132 |
4,119.00 |
XLON |
08:56:37 |
3 |
4,119.00 |
XLON |
08:57:15 |
3 |
4,119.50 |
XLON |
08:57:15 |
4 |
4,118.50 |
XLON |
08:57:16 |
6 |
4,118.50 |
XLON |
08:57:16 |
72 |
4,118.50 |
XLON |
08:57:16 |
182 |
4,118.00 |
XLON |
08:57:34 |
61 |
4,117.50 |
XLON |
08:57:36 |
4 |
4,116.50 |
XLON |
08:58:18 |
6 |
4,117.50 |
XLON |
08:59:18 |
70 |
4,117.50 |
XLON |
08:59:18 |
3 |
4,116.50 |
XLON |
08:59:55 |
3 |
4,116.50 |
XLON |
08:59:55 |
135 |
4,115.00 |
XLON |
09:00:12 |
7 |
4,116.50 |
XLON |
09:00:22 |
74 |
4,116.50 |
XLON |
09:00:22 |
4 |
4,118.00 |
XLON |
09:01:22 |
121 |
4,118.00 |
XLON |
09:01:22 |
3 |
4,117.00 |
XLON |
09:01:43 |
5 |
4,116.00 |
XLON |
09:02:23 |
65 |
4,116.00 |
XLON |
09:02:23 |
67 |
4,114.50 |
XLON |
09:02:56 |
10 |
4,113.50 |
XLON |
09:03:33 |
5 |
4,114.00 |
XLON |
09:03:50 |
66 |
4,113.00 |
XLON |
09:04:10 |
73 |
4,111.00 |
XLON |
09:04:24 |
61 |
4,110.00 |
XLON |
09:04:38 |
4 |
4,111.50 |
XLON |
09:04:58 |
86 |
4,111.50 |
XLON |
09:04:58 |
101 |
4,111.00 |
XLON |
09:05:19 |
4 |
4,111.50 |
XLON |
09:06:41 |
63 |
4,111.50 |
XLON |
09:06:41 |
1 |
4,111.50 |
XLON |
09:07:19 |
6 |
4,111.50 |
XLON |
09:07:19 |
5 |
4,111.00 |
XLON |
09:07:56 |
79 |
4,111.00 |
XLON |
09:07:56 |
4 |
4,109.50 |
XLON |
09:10:27 |
5 |
4,109.50 |
XLON |
09:10:27 |
96 |
4,109.00 |
XLON |
09:10:27 |
8 |
4,108.50 |
XLON |
09:10:32 |
84 |
4,108.50 |
XLON |
09:10:32 |
63 |
4,108.00 |
XLON |
09:10:51 |
4 |
4,108.00 |
XLON |
09:12:04 |
97 |
4,108.50 |
XLON |
09:12:04 |
3 |
4,108.00 |
XLON |
09:14:16 |
4 |
4,108.00 |
XLON |
09:16:14 |
8 |
4,108.00 |
XLON |
09:16:14 |
59 |
4,108.00 |
XLON |
09:16:14 |
177 |
4,107.50 |
XLON |
09:16:14 |
3 |
4,107.00 |
XLON |
09:17:04 |
71 |
4,107.00 |
XLON |
09:17:04 |
99 |
4,106.50 |
XLON |
09:17:04 |
3 |
4,108.50 |
XLON |
09:18:10 |
4 |
4,108.00 |
XLON |
09:18:10 |
8 |
4,108.00 |
XLON |
09:18:10 |
106 |
4,108.00 |
XLON |
09:18:10 |
3 |
4,108.50 |
XLON |
09:19:21 |
110 |
4,108.00 |
XLON |
09:19:43 |
8 |
4,109.50 |
XLON |
09:21:15 |
134 |
4,109.00 |
XLON |
09:21:15 |
5 |
4,110.00 |
XLON |
09:21:54 |
6 |
4,110.00 |
XLON |
09:21:54 |
4 |
4,109.50 |
XLON |
09:23:43 |
80 |
4,109.00 |
XLON |
09:23:43 |
197 |
4,109.00 |
XLON |
09:24:19 |
47 |
4,109.00 |
XLON |
09:24:53 |
86 |
4,109.00 |
XLON |
09:24:53 |
98 |
4,109.00 |
XLON |
09:25:00 |
3 |
4,108.50 |
XLON |
09:25:53 |
132 |
4,108.50 |
XLON |
09:25:53 |
7 |
4,108.00 |
XLON |
09:25:57 |
4 |
4,112.00 |
XLON |
09:27:26 |
4 |
4,112.00 |
XLON |
09:27:26 |
7 |
4,112.00 |
XLON |
09:27:26 |
59 |
4,112.00 |
XLON |
09:28:03 |
69 |
4,111.50 |
XLON |
09:28:03 |
3 |
4,111.50 |
XLON |
09:29:49 |
79 |
4,111.00 |
XLON |
09:29:49 |
87 |
4,111.50 |
XLON |
09:30:24 |
7 |
4,110.50 |
XLON |
09:30:26 |
74 |
4,110.50 |
XLON |
09:30:26 |
82 |
4,110.00 |
XLON |
09:30:27 |
5 |
4,111.50 |
XLON |
09:31:42 |
5 |
4,111.50 |
XLON |
09:31:42 |
84 |
4,112.50 |
XLON |
09:32:11 |
129 |
4,112.50 |
XLON |
09:32:35 |
4 |
4,112.00 |
XLON |
09:33:02 |
3 |
4,114.00 |
XLON |
09:34:43 |
10 |
4,114.00 |
XLON |
09:34:43 |
60 |
4,113.00 |
XLON |
09:35:05 |
4 |
4,114.00 |
XLON |
09:36:22 |
64 |
4,113.50 |
XLON |
09:36:22 |
95 |
4,114.00 |
XLON |
09:36:22 |
78 |
4,112.50 |
XLON |
09:36:23 |
3 |
4,113.00 |
XLON |
09:36:50 |
73 |
4,113.00 |
XLON |
09:36:50 |
4 |
4,113.00 |
XLON |
09:39:50 |
7 |
4,113.00 |
XLON |
09:39:50 |
87 |
4,113.00 |
XLON |
09:39:50 |
63 |
4,116.50 |
XLON |
09:41:34 |
4 |
4,115.50 |
XLON |
09:41:46 |
84 |
4,115.50 |
XLON |
09:41:46 |
3 |
4,115.50 |
XLON |
09:42:25 |
5 |
4,115.50 |
XLON |
09:42:25 |
104 |
4,115.50 |
XLON |
09:42:25 |
4 |
4,116.00 |
XLON |
09:43:48 |
12 |
4,116.50 |
XLON |
09:44:45 |
133 |
4,116.50 |
XLON |
09:44:45 |
22 |
4,117.00 |
XLON |
09:44:55 |
50 |
4,117.00 |
XLON |
09:44:55 |
86 |
4,117.00 |
XLON |
09:45:07 |
3 |
4,116.50 |
XLON |
09:45:54 |
64 |
4,116.50 |
XLON |
09:45:54 |
5 |
4,118.00 |
XLON |
09:47:06 |
4 |
4,117.50 |
XLON |
09:47:13 |
11 |
4,117.50 |
XLON |
09:47:13 |
104 |
4,117.50 |
XLON |
09:47:13 |
103 |
4,120.00 |
XLON |
09:48:47 |
5 |
4,119.50 |
XLON |
09:48:51 |
86 |
4,119.50 |
XLON |
09:48:51 |
5 |
4,121.00 |
XLON |
09:51:32 |
116 |
4,121.00 |
XLON |
09:51:32 |
158 |
4,121.00 |
XLON |
09:52:22 |
3 |
4,122.50 |
XLON |
09:53:36 |
3 |
4,122.50 |
XLON |
09:53:36 |
8 |
4,122.00 |
XLON |
09:53:36 |
110 |
4,122.00 |
XLON |
09:53:36 |
125 |
4,122.00 |
XLON |
09:53:36 |
7 |
4,121.00 |
XLON |
09:54:19 |
11 |
4,121.50 |
XLON |
09:54:19 |
136 |
4,120.50 |
XLON |
09:54:19 |
180 |
4,121.50 |
XLON |
09:54:19 |
3 |
4,121.50 |
XLON |
09:55:41 |
4 |
4,121.50 |
XLON |
09:55:41 |
9 |
4,121.50 |
XLON |
09:55:41 |
144 |
4,121.50 |
XLON |
09:55:41 |
125 |
4,121.50 |
XLON |
09:56:09 |
3 |
4,122.00 |
XLON |
09:56:47 |
4 |
4,122.00 |
XLON |
09:56:47 |
8 |
4,122.00 |
XLON |
09:56:47 |
248 |
4,122.00 |
XLON |
09:56:47 |
88 |
4,121.50 |
XLON |
09:56:48 |
137 |
4,121.50 |
XLON |
09:57:54 |
191 |
4,122.50 |
XLON |
09:59:03 |
5 |
4,123.50 |
XLON |
10:00:17 |
6 |
4,123.50 |
XLON |
10:00:17 |
7 |
4,123.50 |
XLON |
10:00:17 |
95 |
4,123.50 |
XLON |
10:00:23 |
4 |
4,123.50 |
XLON |
10:00:25 |
7 |
4,123.50 |
XLON |
10:00:25 |
151 |
4,123.50 |
XLON |
10:00:25 |
168 |
4,122.50 |
XLON |
10:00:43 |
5 |
4,123.50 |
XLON |
10:01:31 |
10 |
4,123.50 |
XLON |
10:01:31 |
291 |
4,124.50 |
XLON |
10:01:56 |
3 |
4,124.00 |
XLON |
10:02:44 |
121 |
4,123.00 |
XLON |
10:02:51 |
7 |
4,125.00 |
XLON |
10:03:14 |
4 |
4,125.00 |
XLON |
10:03:20 |
14 |
4,125.00 |
XLON |
10:03:20 |
252 |
4,125.00 |
XLON |
10:03:20 |
5 |
4,124.50 |
XLON |
10:04:15 |
12 |
4,125.50 |
XLON |
10:04:48 |
208 |
4,125.50 |
XLON |
10:04:48 |
4 |
4,125.50 |
XLON |
10:05:03 |
150 |
4,125.50 |
XLON |
10:05:03 |
123 |
4,125.00 |
XLON |
10:05:08 |
4 |
4,124.50 |
XLON |
10:05:12 |
24 |
4,124.00 |
XLON |
10:05:12 |
146 |
4,124.00 |
XLON |
10:05:12 |
4 |
4,125.50 |
XLON |
10:05:39 |
12 |
4,125.50 |
XLON |
10:05:39 |
190 |
4,125.50 |
XLON |
10:05:39 |
206 |
4,125.50 |
XLON |
10:05:39 |
128 |
4,125.50 |
XLON |
10:06:06 |
107 |
4,125.50 |
XLON |
10:06:15 |
3 |
4,125.00 |
XLON |
10:06:19 |
11 |
4,125.00 |
XLON |
10:06:19 |
16 |
4,125.00 |
XLON |
10:06:19 |
189 |
4,125.00 |
XLON |
10:06:19 |
164 |
4,124.50 |
XLON |
10:06:26 |
218 |
4,124.00 |
XLON |
10:06:27 |
112 |
4,123.50 |
XLON |
10:06:28 |
7 |
4,123.00 |
XLON |
10:06:32 |
77 |
4,123.00 |
XLON |
10:06:32 |
3 |
4,123.00 |
XLON |
10:06:33 |
17 |
4,122.50 |
XLON |
10:06:33 |
82 |
4,122.50 |
XLON |
10:06:33 |
4 |
4,124.50 |
XLON |
10:07:13 |
9 |
4,123.50 |
XLON |
10:07:20 |
4 |
4,123.50 |
XLON |
10:07:38 |
8 |
4,123.50 |
XLON |
10:07:38 |
294 |
4,123.50 |
XLON |
10:07:38 |
3 |
4,123.00 |
XLON |
10:07:40 |
348 |
4,123.00 |
XLON |
10:07:40 |
5 |
4,122.50 |
XLON |
10:07:52 |
73 |
4,122.50 |
XLON |
10:07:52 |
11 |
4,122.50 |
XLON |
10:07:54 |
59 |
4,122.00 |
XLON |
10:08:02 |
97 |
4,122.00 |
XLON |
10:08:02 |
6 |
4,122.00 |
XLON |
10:08:28 |
75 |
4,122.00 |
XLON |
10:08:28 |
80 |
4,122.00 |
XLON |
10:08:28 |
4 |
4,121.50 |
XLON |
10:08:34 |
4 |
4,122.00 |
XLON |
10:08:46 |
5 |
4,122.00 |
XLON |
10:08:46 |
184 |
4,121.50 |
XLON |
10:08:46 |
7 |
4,121.00 |
XLON |
10:08:47 |
49 |
4,121.00 |
XLON |
10:08:47 |
10 |
4,121.00 |
XLON |
10:08:48 |
39 |
4,121.00 |
XLON |
10:08:48 |
2 |
4,121.00 |
XLON |
10:08:49 |
64 |
4,121.00 |
XLON |
10:08:50 |
3 |
4,121.00 |
XLON |
10:08:52 |
159 |
4,120.50 |
XLON |
10:08:55 |
3 |
4,113.50 |
XLON |
10:15:14 |
4 |
4,112.00 |
XLON |
10:15:20 |
7 |
4,111.00 |
XLON |
10:15:20 |
62 |
4,111.50 |
XLON |
10:15:20 |
67 |
4,110.50 |
XLON |
10:15:20 |
86 |
4,112.00 |
XLON |
10:15:20 |
539 |
4,112.00 |
XLON |
10:15:20 |
917 |
4,112.00 |
XLON |
10:15:20 |
1577 |
4,112.00 |
XLON |
10:15:20 |
1972 |
4,112.00 |
XLON |
10:15:20 |
9 |
4,109.50 |
XLON |
10:15:22 |
4 |
4,109.00 |
XLON |
10:15:23 |
7 |
4,109.00 |
XLON |
10:15:25 |
7 |
4,108.50 |
XLON |
10:15:26 |
4 |
4,110.00 |
XLON |
10:15:37 |
76 |
4,107.00 |
XLON |
10:16:11 |
114 |
4,108.50 |
XLON |
10:16:34 |
216 |
4,108.00 |
XLON |
10:16:39 |
65 |
4,108.50 |
XLON |
10:17:37 |
71 |
4,108.00 |
XLON |
10:17:37 |
115 |
4,108.00 |
XLON |
10:18:54 |
89 |
4,107.00 |
XLON |
10:19:01 |
89 |
4,107.50 |
XLON |
10:19:56 |
96 |
4,107.50 |
XLON |
10:23:33 |
74 |
4,107.00 |
XLON |
10:24:28 |
147 |
4,104.00 |
XLON |
10:25:17 |
285 |
4,103.50 |
XLON |
10:25:17 |
78 |
4,103.00 |
XLON |
10:25:24 |
102 |
4,102.00 |
XLON |
10:28:27 |
89 |
4,101.50 |
XLON |
10:28:28 |
3 |
4,102.50 |
XLON |
10:32:47 |
80 |
4,102.00 |
XLON |
10:32:47 |
109 |
4,101.50 |
XLON |
10:33:06 |
59 |
4,103.00 |
XLON |
10:38:40 |
72 |
4,103.00 |
XLON |
10:38:40 |
6 |
4,104.50 |
XLON |
10:40:31 |
109 |
4,104.50 |
XLON |
10:40:31 |
3 |
4,104.50 |
XLON |
10:41:02 |
115 |
4,104.50 |
XLON |
10:41:02 |
3 |
4,104.00 |
XLON |
10:41:30 |
3 |
4,104.50 |
XLON |
10:41:30 |
16 |
4,104.00 |
XLON |
10:41:30 |
66 |
4,104.50 |
XLON |
10:41:30 |
110 |
4,104.00 |
XLON |
10:41:30 |
6 |
4,103.50 |
XLON |
10:41:32 |
3 |
4,103.00 |
XLON |
10:45:34 |
100 |
4,103.00 |
XLON |
10:45:34 |
124 |
4,103.00 |
XLON |
10:45:34 |
4 |
4,102.00 |
XLON |
10:46:35 |
5 |
4,102.50 |
XLON |
10:46:35 |
7 |
4,102.50 |
XLON |
10:46:35 |
11 |
4,102.00 |
XLON |
10:46:35 |
99 |
4,102.50 |
XLON |
10:46:35 |
105 |
4,102.00 |
XLON |
10:46:35 |
161 |
4,102.50 |
XLON |
10:46:35 |
6 |
4,101.50 |
XLON |
10:46:55 |
83 |
4,101.50 |
XLON |
10:46:55 |
136 |
4,101.00 |
XLON |
10:46:55 |
5 |
4,101.50 |
XLON |
10:47:01 |
3 |
4,100.50 |
XLON |
10:47:31 |
63 |
4,100.50 |
XLON |
10:47:31 |
89 |
4,100.50 |
XLON |
10:47:31 |
80 |
4,100.00 |
XLON |
10:47:58 |
5 |
4,099.50 |
XLON |
10:47:59 |
8 |
4,099.50 |
XLON |
10:47:59 |
5 |
4,100.00 |
XLON |
10:48:53 |
75 |
4,098.50 |
XLON |
10:49:09 |
70 |
4,098.00 |
XLON |
10:49:10 |
12 |
4,099.00 |
XLON |
10:49:59 |
14 |
4,099.00 |
XLON |
10:49:59 |
16 |
4,099.00 |
XLON |
10:49:59 |
17 |
4,099.00 |
XLON |
10:49:59 |
21 |
4,099.00 |
XLON |
10:49:59 |
13 |
4,098.50 |
XLON |
10:50:03 |
60 |
4,098.50 |
XLON |
10:50:03 |
76 |
4,099.00 |
XLON |
10:50:03 |
104 |
4,098.50 |
XLON |
10:50:03 |
4 |
4,098.00 |
XLON |
10:50:05 |
4 |
4,098.00 |
XLON |
10:50:05 |
13 |
4,097.00 |
XLON |
10:50:14 |
14 |
4,097.00 |
XLON |
10:50:14 |
17 |
4,097.00 |
XLON |
10:50:14 |
20 |
4,097.00 |
XLON |
10:50:14 |
98 |
4,097.50 |
XLON |
10:50:18 |
3 |
4,097.00 |
XLON |
10:50:29 |
5 |
4,097.00 |
XLON |
10:50:29 |
11 |
4,097.00 |
XLON |
10:50:29 |
41 |
4,097.00 |
XLON |
10:50:29 |
65 |
4,097.00 |
XLON |
10:50:29 |
100 |
4,097.00 |
XLON |
10:50:29 |
120 |
4,096.50 |
XLON |
10:50:29 |
3 |
4,097.00 |
XLON |
10:50:58 |
5 |
4,097.00 |
XLON |
10:50:58 |
74 |
4,097.00 |
XLON |
10:50:58 |
4 |
4,098.50 |
XLON |
10:51:01 |
57 |
4,098.50 |
XLON |
10:51:01 |
104 |
4,098.50 |
XLON |
10:51:01 |
122 |
4,098.50 |
XLON |
10:51:01 |
3 |
4,098.00 |
XLON |
10:51:13 |
3 |
4,098.00 |
XLON |
10:51:13 |
15 |
4,098.00 |
XLON |
10:51:13 |
19 |
4,098.00 |
XLON |
10:51:13 |
130 |
4,098.00 |
XLON |
10:51:13 |
135 |
4,098.00 |
XLON |
10:51:13 |
5 |
4,098.50 |
XLON |
10:51:15 |
11 |
4,097.00 |
XLON |
10:51:28 |
4 |
4,096.50 |
XLON |
10:51:29 |
5 |
4,096.50 |
XLON |
10:51:29 |
7 |
4,096.50 |
XLON |
10:51:29 |
12 |
4,096.50 |
XLON |
10:51:29 |
12 |
4,096.50 |
XLON |
10:51:29 |
14 |
4,096.50 |
XLON |
10:51:29 |
18 |
4,096.50 |
XLON |
10:51:29 |
68 |
4,096.50 |
XLON |
10:51:29 |
174 |
4,096.50 |
XLON |
10:51:29 |
4 |
4,097.00 |
XLON |
10:51:43 |
4 |
4,097.00 |
XLON |
10:51:43 |
9 |
4,097.00 |
XLON |
10:51:43 |
122 |
4,097.00 |
XLON |
10:51:43 |
349 |
4,097.00 |
XLON |
10:51:43 |
11 |
4,096.50 |
XLON |
10:51:44 |
12 |
4,096.50 |
XLON |
10:51:44 |
12 |
4,096.50 |
XLON |
10:51:44 |
15 |
4,096.50 |
XLON |
10:51:44 |
94 |
4,096.50 |
XLON |
10:51:44 |
2 |
4,099.00 |
XLON |
10:52:14 |
3 |
4,098.00 |
XLON |
10:52:14 |
6 |
4,099.00 |
XLON |
10:52:14 |
7 |
4,099.00 |
XLON |
10:52:14 |
20 |
4,099.00 |
XLON |
10:52:14 |
174 |
4,099.00 |
XLON |
10:52:14 |
397 |
4,099.00 |
XLON |
10:52:14 |
15 |
4,097.50 |
XLON |
10:52:29 |
15 |
4,097.50 |
XLON |
10:52:29 |
17 |
4,097.50 |
XLON |
10:52:29 |
23 |
4,097.50 |
XLON |
10:52:29 |
293 |
4,097.50 |
XLON |
10:52:29 |
8 |
4,099.00 |
XLON |
10:52:38 |
24 |
4,099.00 |
XLON |
10:52:38 |
6 |
4,099.00 |
XLON |
10:52:41 |
10 |
4,099.00 |
XLON |
10:52:41 |
3 |
4,098.50 |
XLON |
10:52:42 |
8 |
4,098.50 |
XLON |
10:52:42 |
10 |
4,098.00 |
XLON |
10:52:44 |
11 |
4,098.00 |
XLON |
10:52:44 |
13 |
4,098.00 |
XLON |
10:52:44 |
17 |
4,098.00 |
XLON |
10:52:44 |
19 |
4,098.00 |
XLON |
10:52:44 |
19 |
4,098.00 |
XLON |
10:52:59 |
78 |
4,098.00 |
XLON |
10:52:59 |
530 |
4,098.00 |
XLON |
10:52:59 |
5 |
4,100.00 |
XLON |
10:53:14 |
5 |
4,100.00 |
XLON |
10:53:14 |
8 |
4,100.00 |
XLON |
10:53:14 |
15 |
4,100.00 |
XLON |
10:53:14 |
16 |
4,100.00 |
XLON |
10:53:14 |
18 |
4,100.00 |
XLON |
10:53:14 |
3 |
4,101.00 |
XLON |
10:53:16 |
6 |
4,101.00 |
XLON |
10:53:16 |
3 |
4,100.50 |
XLON |
10:53:24 |
5 |
4,100.50 |
XLON |
10:53:24 |
62 |
4,102.00 |
XLON |
10:53:31 |
62 |
4,102.00 |
XLON |
10:53:31 |
157 |
4,102.00 |
XLON |
10:53:31 |
61 |
4,101.50 |
XLON |
10:53:32 |
3 |
4,101.00 |
XLON |
10:53:33 |
215 |
4,101.00 |
XLON |
10:53:33 |
4 |
4,100.50 |
XLON |
10:53:44 |
5 |
4,100.50 |
XLON |
10:53:44 |
62 |
4,101.50 |
XLON |
10:53:47 |
148 |
4,101.50 |
XLON |
10:53:47 |
250 |
4,101.50 |
XLON |
10:53:47 |
2 |
4,101.00 |
XLON |
10:53:59 |
4 |
4,101.00 |
XLON |
10:53:59 |
6 |
4,101.00 |
XLON |
10:53:59 |
26 |
4,101.00 |
XLON |
10:53:59 |
10 |
4,101.50 |
XLON |
10:54:14 |
15 |
4,101.50 |
XLON |
10:54:14 |
62 |
4,102.50 |
XLON |
10:54:15 |
250 |
4,102.50 |
XLON |
10:54:15 |
250 |
4,102.50 |
XLON |
10:54:15 |
12 |
4,101.50 |
XLON |
10:54:29 |
13 |
4,101.50 |
XLON |
10:54:29 |
14 |
4,101.50 |
XLON |
10:54:29 |
15 |
4,101.50 |
XLON |
10:54:29 |
17 |
4,102.00 |
XLON |
10:54:29 |
70 |
4,101.50 |
XLON |
10:54:29 |
62 |
4,102.50 |
XLON |
10:54:32 |
5 |
4,102.00 |
XLON |
10:54:38 |
11 |
4,102.00 |
XLON |
10:54:38 |
35 |
4,102.00 |
XLON |
10:54:39 |
42 |
4,102.00 |
XLON |
10:54:39 |
66 |
4,102.00 |
XLON |
10:54:39 |
132 |
4,102.00 |
XLON |
10:54:39 |
143 |
4,102.00 |
XLON |
10:54:39 |
191 |
4,102.00 |
XLON |
10:54:39 |
12 |
4,101.50 |
XLON |
10:54:44 |
18 |
4,101.50 |
XLON |
10:54:44 |
19 |
4,101.50 |
XLON |
10:54:44 |
4 |
4,102.00 |
XLON |
10:54:59 |
13 |
4,102.00 |
XLON |
10:54:59 |
10 |
4,102.00 |
XLON |
10:55:09 |
13 |
4,102.00 |
XLON |
10:55:09 |
42 |
4,103.00 |
XLON |
10:55:09 |
62 |
4,103.00 |
XLON |
10:55:09 |
62 |
4,103.00 |
XLON |
10:55:09 |
198 |
4,103.00 |
XLON |
10:55:09 |
250 |
4,103.00 |
XLON |
10:55:09 |
11 |
4,101.50 |
XLON |
10:55:12 |
183 |
4,101.50 |
XLON |
10:55:12 |
348 |
4,101.50 |
XLON |
10:55:12 |
165 |
4,101.50 |
XLON |
10:55:13 |
210 |
4,101.50 |
XLON |
10:55:13 |
5 |
4,101.00 |
XLON |
10:55:14 |
15 |
4,101.00 |
XLON |
10:55:14 |
17 |
4,101.00 |
XLON |
10:55:14 |
19 |
4,101.00 |
XLON |
10:55:14 |
65 |
4,101.00 |
XLON |
10:55:14 |
5 |
4,100.50 |
XLON |
10:55:19 |
8 |
4,101.00 |
XLON |
10:55:19 |
12 |
4,100.50 |
XLON |
10:55:19 |
68 |
4,100.50 |
XLON |
10:55:19 |
79 |
4,101.00 |
XLON |
10:55:19 |
209 |
4,101.00 |
XLON |
10:55:19 |
11 |
4,100.00 |
XLON |
10:55:29 |
16 |
4,100.00 |
XLON |
10:55:29 |
17 |
4,100.00 |
XLON |
10:55:29 |
18 |
4,100.00 |
XLON |
10:55:29 |
19 |
4,100.00 |
XLON |
10:55:29 |
6 |
4,100.00 |
XLON |
10:55:30 |
8 |
4,100.00 |
XLON |
10:55:30 |
9 |
4,100.00 |
XLON |
10:55:30 |
144 |
4,100.00 |
XLON |
10:55:30 |
149 |
4,100.00 |
XLON |
10:55:30 |
3 |
4,101.00 |
XLON |
10:55:32 |
4 |
4,100.50 |
XLON |
10:55:40 |
143 |
4,100.00 |
XLON |
10:55:41 |
5 |
4,099.50 |
XLON |
10:55:43 |
9 |
4,099.50 |
XLON |
10:55:43 |
383 |
4,099.50 |
XLON |
10:55:43 |
3 |
4,100.50 |
XLON |
10:55:58 |
6 |
4,100.50 |
XLON |
10:55:58 |
6 |
4,100.50 |
XLON |
10:55:58 |
80 |
4,100.50 |
XLON |
10:55:58 |
155 |
4,100.50 |
XLON |
10:55:58 |
130 |
4,101.00 |
XLON |
10:56:00 |
139 |
4,101.00 |
XLON |
10:56:00 |
117 |
4,101.50 |
XLON |
10:56:14 |
189 |
4,101.50 |
XLON |
10:56:14 |
60 |
4,101.50 |
XLON |
10:56:26 |
176 |
4,101.50 |
XLON |
10:56:26 |
1 |
4,100.50 |
XLON |
10:56:29 |
3 |
4,100.50 |
XLON |
10:56:44 |
3 |
4,100.50 |
XLON |
10:56:44 |
3 |
4,100.50 |
XLON |
10:56:44 |
3 |
4,101.50 |
XLON |
10:56:44 |
4 |
4,101.00 |
XLON |
10:56:44 |
6 |
4,100.50 |
XLON |
10:56:44 |
10 |
4,101.50 |
XLON |
10:56:44 |
81 |
4,101.50 |
XLON |
10:56:44 |
171 |
4,101.50 |
XLON |
10:56:44 |
4 |
4,101.50 |
XLON |
10:56:59 |
6 |
4,101.50 |
XLON |
10:56:59 |
10 |
4,101.50 |
XLON |
10:56:59 |
15 |
4,101.50 |
XLON |
10:56:59 |
16 |
4,101.50 |
XLON |
10:56:59 |
18 |
4,101.50 |
XLON |
10:56:59 |
3 |
4,101.50 |
XLON |
10:57:00 |
8 |
4,101.50 |
XLON |
10:57:00 |
93 |
4,101.50 |
XLON |
10:57:00 |
214 |
4,101.50 |
XLON |
10:57:00 |
3 |
4,101.00 |
XLON |
10:57:02 |
178 |
4,101.00 |
XLON |
10:57:02 |
9 |
4,100.50 |
XLON |
10:57:07 |
77 |
4,100.50 |
XLON |
10:57:07 |
198 |
4,100.50 |
XLON |
10:57:07 |
3 |
4,100.50 |
XLON |
10:57:13 |
5 |
4,100.00 |
XLON |
10:57:41 |
7 |
4,100.00 |
XLON |
10:57:41 |
9 |
4,100.00 |
XLON |
10:57:41 |
14 |
4,100.00 |
XLON |
10:57:41 |
52 |
4,100.00 |
XLON |
10:57:41 |
162 |
4,100.00 |
XLON |
10:57:41 |
183 |
4,100.00 |
XLON |
10:57:41 |
3 |
4,099.50 |
XLON |
10:57:44 |
11 |
4,099.50 |
XLON |
10:57:44 |
15 |
4,099.50 |
XLON |
10:57:44 |
17 |
4,099.50 |
XLON |
10:57:44 |
17 |
4,099.50 |
XLON |
10:57:44 |
18 |
4,099.50 |
XLON |
10:57:44 |
4 |
4,100.00 |
XLON |
10:57:58 |
6 |
4,099.50 |
XLON |
10:57:59 |
6 |
4,099.50 |
XLON |
10:57:59 |
10 |
4,099.50 |
XLON |
10:57:59 |
12 |
4,099.50 |
XLON |
10:57:59 |
14 |
4,099.50 |
XLON |
10:57:59 |
16 |
4,099.50 |
XLON |
10:57:59 |
17 |
4,099.50 |
XLON |
10:57:59 |
425 |
4,099.50 |
XLON |
10:57:59 |
21 |
4,101.00 |
XLON |
10:58:15 |
67 |
4,101.00 |
XLON |
10:58:15 |
5 |
4,100.50 |
XLON |
10:58:28 |
11 |
4,101.00 |
XLON |
10:58:28 |
29 |
4,101.00 |
XLON |
10:58:28 |
31 |
4,101.00 |
XLON |
10:58:28 |
423 |
4,101.00 |
XLON |
10:58:28 |
14 |
4,100.00 |
XLON |
10:58:29 |
15 |
4,100.00 |
XLON |
10:58:29 |
18 |
4,100.00 |
XLON |
10:58:29 |
130 |
4,101.50 |
XLON |
10:58:51 |
7 |
4,100.50 |
XLON |
10:58:59 |
11 |
4,100.50 |
XLON |
10:58:59 |
15 |
4,100.50 |
XLON |
10:58:59 |
15 |
4,100.50 |
XLON |
10:58:59 |
15 |
4,100.50 |
XLON |
10:58:59 |
18 |
4,100.50 |
XLON |
10:58:59 |
36 |
4,101.50 |
XLON |
10:58:59 |
77 |
4,101.50 |
XLON |
10:58:59 |
110 |
4,101.50 |
XLON |
10:58:59 |
149 |
4,101.50 |
XLON |
10:58:59 |
191 |
4,101.50 |
XLON |
10:58:59 |
7 |
4,100.50 |
XLON |
10:59:01 |
9 |
4,100.00 |
XLON |
10:59:01 |
10 |
4,100.00 |
XLON |
10:59:01 |
181 |
4,100.00 |
XLON |
10:59:01 |
325 |
4,100.50 |
XLON |
10:59:01 |
333 |
4,100.00 |
XLON |
10:59:02 |
4 |
4,100.00 |
XLON |
10:59:05 |
12 |
4,100.00 |
XLON |
10:59:05 |
142 |
4,100.00 |
XLON |
10:59:05 |
239 |
4,100.00 |
XLON |
10:59:05 |
4 |
4,100.00 |
XLON |
10:59:14 |
6 |
4,100.00 |
XLON |
10:59:14 |
7 |
4,099.50 |
XLON |
10:59:14 |
7 |
4,100.00 |
XLON |
10:59:14 |
5 |
4,100.00 |
XLON |
10:59:41 |
11 |
4,099.50 |
XLON |
10:59:41 |
90 |
4,099.50 |
XLON |
10:59:41 |
537 |
4,099.50 |
XLON |
10:59:41 |
9 |
4,099.00 |
XLON |
10:59:44 |
9 |
4,099.00 |
XLON |
10:59:44 |
12 |
4,099.00 |
XLON |
10:59:44 |
15 |
4,099.00 |
XLON |
10:59:44 |
17 |
4,099.00 |
XLON |
10:59:44 |
19 |
4,099.00 |
XLON |
10:59:44 |
19 |
4,099.00 |
XLON |
10:59:45 |
129 |
4,099.00 |
XLON |
10:59:45 |
21 |
4,099.00 |
XLON |
10:59:49 |
244 |
4,099.00 |
XLON |
10:59:49 |
8 |
4,098.50 |
XLON |
10:59:54 |
26 |
4,098.50 |
XLON |
10:59:54 |
330 |
4,098.50 |
XLON |
10:59:54 |
376 |
4,098.50 |
XLON |
10:59:54 |
7 |
4,099.00 |
XLON |
11:00:09 |
4 |
4,099.00 |
XLON |
11:00:24 |
9 |
4,099.00 |
XLON |
11:00:24 |
5 |
4,098.00 |
XLON |
11:00:30 |
7 |
4,098.50 |
XLON |
11:00:30 |
12 |
4,098.00 |
XLON |
11:00:30 |
17 |
4,098.00 |
XLON |
11:00:30 |
93 |
4,098.50 |
XLON |
11:00:30 |
196 |
4,098.50 |
XLON |
11:00:30 |
218 |
4,098.00 |
XLON |
11:00:30 |
4 |
4,097.00 |
XLON |
11:00:34 |
5 |
4,097.50 |
XLON |
11:00:34 |
14 |
4,097.50 |
XLON |
11:00:34 |
90 |
4,097.50 |
XLON |
11:00:34 |
121 |
4,097.50 |
XLON |
11:00:34 |
182 |
4,097.00 |
XLON |
11:00:34 |
4 |
4,095.50 |
XLON |
11:01:00 |
41 |
4,095.50 |
XLON |
11:01:00 |
83 |
4,095.50 |
XLON |
11:01:00 |
60 |
4,098.50 |
XLON |
11:01:08 |
1 |
4,095.00 |
XLON |
11:01:47 |
2 |
4,095.00 |
XLON |
11:01:47 |
4 |
4,094.50 |
XLON |
11:01:48 |
4 |
4,094.50 |
XLON |
11:01:48 |
102 |
4,094.50 |
XLON |
11:01:48 |
4 |
4,094.00 |
XLON |
11:01:49 |
18 |
4,093.50 |
XLON |
11:02:09 |
29 |
4,093.50 |
XLON |
11:02:09 |
22 |
4,093.50 |
XLON |
11:02:10 |
3 |
4,094.50 |
XLON |
11:03:13 |
65 |
4,094.50 |
XLON |
11:03:13 |
126 |
4,094.50 |
XLON |
11:03:13 |
5 |
4,092.50 |
XLON |
11:04:03 |
9 |
4,092.00 |
XLON |
11:04:26 |
26 |
4,091.50 |
XLON |
11:04:26 |
26 |
4,091.50 |
XLON |
11:04:26 |
32 |
4,091.50 |
XLON |
11:04:26 |
99 |
4,092.00 |
XLON |
11:04:26 |
4 |
4,092.00 |
XLON |
11:04:45 |
102 |
4,093.50 |
XLON |
11:06:41 |
4 |
4,096.00 |
XLON |
11:07:31 |
8 |
4,096.00 |
XLON |
11:07:31 |
85 |
4,095.50 |
XLON |
11:07:31 |
117 |
4,096.00 |
XLON |
11:07:31 |
81 |
4,096.00 |
XLON |
11:08:02 |
124 |
4,095.50 |
XLON |
11:08:21 |
3 |
4,096.50 |
XLON |
11:09:45 |
8 |
4,096.50 |
XLON |
11:09:45 |
25 |
4,096.50 |
XLON |
11:09:45 |
81 |
4,096.50 |
XLON |
11:09:45 |
6 |
4,097.50 |
XLON |
11:11:05 |
98 |
4,097.50 |
XLON |
11:11:05 |
4 |
4,096.50 |
XLON |
11:12:02 |
104 |
4,097.00 |
XLON |
11:12:02 |
7 |
4,096.50 |
XLON |
11:12:49 |
60 |
4,096.50 |
XLON |
11:12:49 |
111 |
4,096.50 |
XLON |
11:12:49 |
9 |
4,096.00 |
XLON |
11:16:19 |
93 |
4,096.00 |
XLON |
11:16:19 |
4 |
4,095.50 |
XLON |
11:16:23 |
50 |
4,095.50 |
XLON |
11:16:23 |
3 |
4,097.50 |
XLON |
11:18:11 |
4 |
4,097.50 |
XLON |
11:18:11 |
93 |
4,097.50 |
XLON |
11:18:11 |
5 |
4,098.50 |
XLON |
11:20:05 |
6 |
4,098.50 |
XLON |
11:20:05 |
90 |
4,098.50 |
XLON |
11:20:05 |
5 |
4,098.00 |
XLON |
11:20:07 |
116 |
4,098.00 |
XLON |
11:20:07 |
58 |
4,097.00 |
XLON |
11:20:30 |
4 |
4,097.50 |
XLON |
11:20:45 |
5 |
4,097.00 |
XLON |
11:20:47 |
8 |
4,097.00 |
XLON |
11:20:47 |
8 |
4,097.00 |
XLON |
11:20:47 |
4 |
4,100.00 |
XLON |
11:23:40 |
84 |
4,100.00 |
XLON |
11:23:40 |
224 |
4,100.00 |
XLON |
11:23:40 |
92 |
4,099.50 |
XLON |
11:23:45 |
10 |
4,099.50 |
XLON |
11:23:53 |
17 |
4,099.50 |
XLON |
11:23:53 |
124 |
4,099.50 |
XLON |
11:23:53 |
91 |
4,098.50 |
XLON |
11:24:34 |
104 |
4,099.00 |
XLON |
11:24:34 |
68 |
4,098.50 |
XLON |
11:24:56 |
62 |
4,100.00 |
XLON |
11:26:23 |
3 |
4,099.00 |
XLON |
11:26:36 |
4 |
4,099.00 |
XLON |
11:26:36 |
107 |
4,099.00 |
XLON |
11:26:36 |
4 |
4,099.50 |
XLON |
11:29:14 |
7 |
4,099.50 |
XLON |
11:29:14 |
70 |
4,099.50 |
XLON |
11:29:14 |
123 |
4,099.50 |
XLON |
11:29:14 |
4 |
4,100.50 |
XLON |
11:29:58 |
4 |
4,100.50 |
XLON |
11:29:58 |
28 |
4,100.50 |
XLON |
11:29:58 |
71 |
4,100.50 |
XLON |
11:29:58 |
8 |
4,100.50 |
XLON |
11:30:32 |
60 |
4,100.50 |
XLON |
11:30:32 |
4 |
4,103.50 |
XLON |
11:32:13 |
24 |
4,103.50 |
XLON |
11:32:13 |
110 |
4,103.50 |
XLON |
11:32:13 |
60 |
4,103.00 |
XLON |
11:32:47 |
76 |
4,103.00 |
XLON |
11:32:47 |
4 |
4,102.00 |
XLON |
11:33:45 |
7 |
4,102.00 |
XLON |
11:33:45 |
62 |
4,102.00 |
XLON |
11:33:45 |
3 |
4,102.00 |
XLON |
11:34:12 |
121 |
4,101.50 |
XLON |
11:34:12 |
125 |
4,101.00 |
XLON |
11:35:02 |
68 |
4,101.00 |
XLON |
11:35:06 |
78 |
4,101.00 |
XLON |
11:35:06 |
4 |
4,101.00 |
XLON |
11:36:29 |
68 |
4,101.00 |
XLON |
11:36:29 |
72 |
4,101.00 |
XLON |
11:36:29 |
60 |
4,103.00 |
XLON |
11:40:07 |
3 |
4,101.50 |
XLON |
11:40:16 |
5 |
4,102.00 |
XLON |
11:40:16 |
9 |
4,102.00 |
XLON |
11:40:16 |
31 |
4,101.50 |
XLON |
11:40:16 |
69 |
4,101.50 |
XLON |
11:40:16 |
103 |
4,102.00 |
XLON |
11:40:16 |
3 |
4,101.00 |
XLON |
11:40:47 |
7 |
4,101.00 |
XLON |
11:40:47 |
93 |
4,101.00 |
XLON |
11:40:47 |
83 |
4,104.00 |
XLON |
11:42:37 |
60 |
4,103.50 |
XLON |
11:43:14 |
71 |
4,103.50 |
XLON |
11:43:14 |
3 |
4,103.00 |
XLON |
11:43:16 |
5 |
4,103.50 |
XLON |
11:44:18 |
65 |
4,103.50 |
XLON |
11:44:18 |
4 |
4,102.50 |
XLON |
11:45:00 |
11 |
4,102.50 |
XLON |
11:45:00 |
261 |
4,102.50 |
XLON |
11:45:00 |
68 |
4,101.50 |
XLON |
11:45:41 |
112 |
4,101.50 |
XLON |
11:46:51 |
4 |
4,103.00 |
XLON |
11:47:35 |
4 |
4,102.50 |
XLON |
11:47:40 |
9 |
4,102.50 |
XLON |
11:47:40 |
92 |
4,102.50 |
XLON |
11:47:40 |
113 |
4,102.50 |
XLON |
11:47:40 |
73 |
4,103.00 |
XLON |
11:48:39 |
5 |
4,103.50 |
XLON |
11:49:25 |
5 |
4,103.50 |
XLON |
11:49:49 |
10 |
4,103.50 |
XLON |
11:49:49 |
63 |
4,103.50 |
XLON |
11:49:49 |
77 |
4,103.00 |
XLON |
11:50:46 |
203 |
4,102.50 |
XLON |
11:50:46 |
5 |
4,103.50 |
XLON |
11:51:31 |
7 |
4,104.00 |
XLON |
11:53:02 |
22 |
4,104.00 |
XLON |
11:53:02 |
131 |
4,104.00 |
XLON |
11:53:02 |
76 |
4,103.50 |
XLON |
11:53:03 |
90 |
4,103.00 |
XLON |
11:53:03 |
21 |
4,102.50 |
XLON |
11:53:20 |
59 |
4,102.50 |
XLON |
11:53:20 |
68 |
4,102.50 |
XLON |
11:53:20 |
5 |
4,102.00 |
XLON |
11:54:07 |
68 |
4,102.00 |
XLON |
11:54:07 |
9 |
4,103.50 |
XLON |
11:56:26 |
114 |
4,103.50 |
XLON |
11:56:26 |
3 |
4,104.50 |
XLON |
11:59:18 |
5 |
4,104.00 |
XLON |
11:59:19 |
99 |
4,104.00 |
XLON |
11:59:19 |
4 |
4,104.50 |
XLON |
12:00:45 |
7 |
4,104.50 |
XLON |
12:00:45 |
156 |
4,104.50 |
XLON |
12:00:45 |
4 |
4,105.00 |
XLON |
12:01:19 |
10 |
4,105.00 |
XLON |
12:01:19 |
3 |
4,104.50 |
XLON |
12:02:46 |
3 |
4,104.50 |
XLON |
12:02:46 |
182 |
4,104.50 |
XLON |
12:02:46 |
4 |
4,104.00 |
XLON |
12:03:19 |
122 |
4,104.00 |
XLON |
12:03:19 |
137 |
4,104.00 |
XLON |
12:03:57 |
3 |
4,107.00 |
XLON |
12:04:48 |
3 |
4,107.00 |
XLON |
12:04:48 |
13 |
4,107.00 |
XLON |
12:04:48 |
234 |
4,107.00 |
XLON |
12:04:48 |
58 |
4,106.00 |
XLON |
12:04:50 |
251 |
4,106.00 |
XLON |
12:04:50 |
4 |
4,105.50 |
XLON |
12:06:39 |
85 |
4,106.00 |
XLON |
12:06:39 |
4 |
4,105.50 |
XLON |
12:07:28 |
67 |
4,105.50 |
XLON |
12:07:28 |
4 |
4,105.00 |
XLON |
12:08:54 |
7 |
4,105.00 |
XLON |
12:08:54 |
65 |
4,105.00 |
XLON |
12:08:54 |
5 |
4,107.50 |
XLON |
12:12:14 |
4 |
4,107.00 |
XLON |
12:12:39 |
70 |
4,107.00 |
XLON |
12:12:39 |
80 |
4,106.50 |
XLON |
12:12:48 |
12 |
4,106.50 |
XLON |
12:13:17 |
97 |
4,105.50 |
XLON |
12:13:24 |
79 |
4,104.00 |
XLON |
12:14:14 |
7 |
4,104.00 |
XLON |
12:14:30 |
38 |
4,104.00 |
XLON |
12:14:30 |
51 |
4,104.00 |
XLON |
12:14:30 |
652 |
4,104.00 |
XLON |
12:14:30 |
3 |
4,103.00 |
XLON |
12:14:41 |
74 |
4,103.00 |
XLON |
12:14:41 |
78 |
4,102.50 |
XLON |
12:15:22 |
3 |
4,103.50 |
XLON |
12:16:40 |
10 |
4,103.50 |
XLON |
12:16:40 |
64 |
4,103.50 |
XLON |
12:16:40 |
4 |
4,102.50 |
XLON |
12:17:26 |
11 |
4,102.50 |
XLON |
12:17:26 |
15 |
4,102.50 |
XLON |
12:17:26 |
48 |
4,102.50 |
XLON |
12:17:26 |
68 |
4,103.00 |
XLON |
12:19:14 |
3 |
4,102.50 |
XLON |
12:19:44 |
5 |
4,102.50 |
XLON |
12:19:44 |
64 |
4,102.50 |
XLON |
12:19:44 |
4 |
4,101.50 |
XLON |
12:20:10 |
34 |
4,101.50 |
XLON |
12:20:10 |
69 |
4,101.50 |
XLON |
12:20:10 |
75 |
4,101.50 |
XLON |
12:20:10 |
3 |
4,102.00 |
XLON |
12:23:15 |
121 |
4,102.00 |
XLON |
12:23:15 |
5 |
4,101.50 |
XLON |
12:24:23 |
7 |
4,101.50 |
XLON |
12:24:23 |
30 |
4,101.50 |
XLON |
12:24:23 |
78 |
4,101.50 |
XLON |
12:24:23 |
88 |
4,101.50 |
XLON |
12:24:23 |
3 |
4,101.00 |
XLON |
12:24:36 |
7 |
4,101.00 |
XLON |
12:24:36 |
110 |
4,101.00 |
XLON |
12:24:36 |
114 |
4,100.50 |
XLON |
12:24:40 |
186 |
4,100.50 |
XLON |
12:24:40 |
18 |
4,100.00 |
XLON |
12:24:43 |
71 |
4,100.00 |
XLON |
12:24:43 |
3 |
4,100.00 |
XLON |
12:30:47 |
4 |
4,100.50 |
XLON |
12:30:47 |
7 |
4,100.00 |
XLON |
12:30:47 |
97 |
4,100.00 |
XLON |
12:30:47 |
223 |
4,100.00 |
XLON |
12:30:47 |
4 |
4,102.00 |
XLON |
12:31:25 |
8 |
4,102.00 |
XLON |
12:31:25 |
79 |
4,102.00 |
XLON |
12:31:25 |
131 |
4,102.00 |
XLON |
12:31:25 |
96 |
4,102.50 |
XLON |
12:33:06 |
4 |
4,102.50 |
XLON |
12:33:26 |
7 |
4,102.50 |
XLON |
12:33:26 |
81 |
4,102.50 |
XLON |
12:33:26 |
85 |
4,102.50 |
XLON |
12:33:26 |
8 |
4,104.00 |
XLON |
12:35:12 |
76 |
4,104.00 |
XLON |
12:35:12 |
6 |
4,105.50 |
XLON |
12:38:08 |
33 |
4,105.50 |
XLON |
12:38:08 |
36 |
4,105.50 |
XLON |
12:38:08 |
109 |
4,105.50 |
XLON |
12:38:08 |
117 |
4,105.00 |
XLON |
12:38:30 |
3 |
4,106.00 |
XLON |
12:39:20 |
3 |
4,106.00 |
XLON |
12:39:20 |
10 |
4,106.00 |
XLON |
12:39:20 |
65 |
4,106.00 |
XLON |
12:39:20 |
3 |
4,106.00 |
XLON |
12:43:05 |
81 |
4,106.50 |
XLON |
12:43:05 |
91 |
4,106.00 |
XLON |
12:43:05 |
5 |
4,105.50 |
XLON |
12:44:36 |
6 |
4,105.50 |
XLON |
12:44:36 |
5 |
4,105.00 |
XLON |
12:44:51 |
75 |
4,104.50 |
XLON |
12:44:51 |
76 |
4,105.00 |
XLON |
12:44:51 |
64 |
4,104.00 |
XLON |
12:45:20 |
3 |
4,104.00 |
XLON |
12:45:54 |
101 |
4,103.50 |
XLON |
12:45:55 |
135 |
4,103.50 |
XLON |
12:45:55 |
9 |
4,105.00 |
XLON |
12:47:42 |
64 |
4,105.00 |
XLON |
12:47:42 |
4 |
4,105.00 |
XLON |
12:50:43 |
4 |
4,105.00 |
XLON |
12:50:43 |
8 |
4,105.00 |
XLON |
12:50:43 |
119 |
4,105.00 |
XLON |
12:50:43 |
126 |
4,104.50 |
XLON |
12:50:43 |
5 |
4,104.50 |
XLON |
12:52:49 |
91 |
4,104.50 |
XLON |
12:52:49 |
4 |
4,106.00 |
XLON |
12:56:07 |
77 |
4,106.00 |
XLON |
12:56:07 |
59 |
4,107.50 |
XLON |
12:57:23 |
76 |
4,107.00 |
XLON |
12:57:53 |
3 |
4,106.50 |
XLON |
12:57:55 |
3 |
4,106.50 |
XLON |
12:59:36 |
5 |
4,108.00 |
XLON |
13:01:20 |
5 |
4,110.50 |
XLON |
13:04:48 |
230 |
4,111.00 |
XLON |
13:05:00 |
5 |
4,111.50 |
XLON |
13:06:16 |
71 |
4,111.50 |
XLON |
13:06:16 |
109 |
4,111.50 |
XLON |
13:06:16 |
119 |
4,112.00 |
XLON |
13:07:00 |
133 |
4,112.00 |
XLON |
13:07:00 |
107 |
4,116.00 |
XLON |
13:08:36 |
442 |
4,115.50 |
XLON |
13:08:41 |
120 |
4,115.00 |
XLON |
13:08:44 |
5 |
4,114.50 |
XLON |
13:08:55 |
63 |
4,114.50 |
XLON |
13:09:57 |
68 |
4,115.00 |
XLON |
13:10:10 |
108 |
4,116.50 |
XLON |
13:11:21 |
5 |
4,115.00 |
XLON |
13:12:03 |
95 |
4,115.00 |
XLON |
13:12:03 |
65 |
4,114.50 |
XLON |
13:12:30 |
103 |
4,114.00 |
XLON |
13:13:22 |
167 |
4,113.50 |
XLON |
13:13:22 |
209 |
4,112.50 |
XLON |
13:13:45 |
66 |
4,112.00 |
XLON |
13:14:28 |
3 |
4,112.50 |
XLON |
13:14:55 |
71 |
4,115.50 |
XLON |
13:16:07 |
6 |
4,115.00 |
XLON |
13:16:18 |
100 |
4,115.00 |
XLON |
13:16:18 |
5 |
4,114.00 |
XLON |
13:16:41 |
131 |
4,114.00 |
XLON |
13:16:41 |
174 |
4,113.00 |
XLON |
13:17:48 |
5 |
4,116.00 |
XLON |
13:20:52 |
223 |
4,115.50 |
XLON |
13:20:54 |
79 |
4,115.00 |
XLON |
13:21:05 |
223 |
4,114.00 |
XLON |
13:21:37 |
85 |
4,115.00 |
XLON |
13:22:52 |
4 |
4,115.00 |
XLON |
13:24:13 |
27 |
4,115.00 |
XLON |
13:24:13 |
4 |
4,114.50 |
XLON |
13:24:22 |
7 |
4,114.50 |
XLON |
13:24:22 |
119 |
4,114.50 |
XLON |
13:24:22 |
217 |
4,113.50 |
XLON |
13:24:22 |
356 |
4,114.00 |
XLON |
13:24:22 |
359 |
4,114.00 |
XLON |
13:24:22 |
60 |
4,113.50 |
XLON |
13:25:29 |
89 |
4,116.50 |
XLON |
13:26:20 |
5 |
4,116.00 |
XLON |
13:26:34 |
84 |
4,116.00 |
XLON |
13:26:34 |
80 |
4,117.00 |
XLON |
13:27:37 |
3 |
4,118.00 |
XLON |
13:29:01 |
399 |
4,117.50 |
XLON |
13:30:00 |
4 |
4,116.50 |
XLON |
13:32:17 |
6 |
4,117.50 |
XLON |
13:32:17 |
7 |
4,117.50 |
XLON |
13:32:17 |
81 |
4,117.50 |
XLON |
13:32:17 |
173 |
4,116.50 |
XLON |
13:32:17 |
192 |
4,117.50 |
XLON |
13:32:17 |
365 |
4,117.00 |
XLON |
13:32:17 |
130 |
4,115.50 |
XLON |
13:32:40 |
4 |
4,116.00 |
XLON |
13:33:27 |
9 |
4,115.50 |
XLON |
13:33:46 |
127 |
4,115.50 |
XLON |
13:33:46 |
9 |
4,116.50 |
XLON |
13:36:00 |
125 |
4,116.50 |
XLON |
13:37:02 |
125 |
4,116.50 |
XLON |
13:37:02 |
169 |
4,116.50 |
XLON |
13:37:02 |
195 |
4,116.50 |
XLON |
13:37:02 |
141 |
4,117.50 |
XLON |
13:37:58 |
366 |
4,117.50 |
XLON |
13:38:16 |
4 |
4,120.00 |
XLON |
13:40:40 |
9 |
4,120.00 |
XLON |
13:40:40 |
5 |
4,120.00 |
XLON |
13:40:41 |
49 |
4,121.00 |
XLON |
13:41:08 |
180 |
4,121.00 |
XLON |
13:41:08 |
194 |
4,121.00 |
XLON |
13:41:08 |
196 |
4,121.00 |
XLON |
13:41:08 |
3 |
4,121.50 |
XLON |
13:42:07 |
5 |
4,121.50 |
XLON |
13:42:07 |
9 |
4,121.00 |
XLON |
13:42:07 |
321 |
4,121.50 |
XLON |
13:42:07 |
3 |
4,121.00 |
XLON |
13:42:09 |
5 |
4,121.00 |
XLON |
13:42:09 |
152 |
4,121.00 |
XLON |
13:42:09 |
7 |
4,121.50 |
XLON |
13:43:18 |
231 |
4,122.00 |
XLON |
13:43:18 |
6 |
4,121.00 |
XLON |
13:43:20 |
7 |
4,121.00 |
XLON |
13:43:20 |
9 |
4,121.00 |
XLON |
13:43:20 |
84 |
4,121.00 |
XLON |
13:43:20 |
4 |
4,121.00 |
XLON |
13:44:15 |
5 |
4,121.00 |
XLON |
13:44:15 |
8 |
4,121.00 |
XLON |
13:44:15 |
136 |
4,121.00 |
XLON |
13:44:15 |
7 |
4,120.00 |
XLON |
13:45:02 |
20 |
4,119.50 |
XLON |
13:45:14 |
168 |
4,119.50 |
XLON |
13:45:14 |
220 |
4,119.00 |
XLON |
13:45:14 |
86 |
4,118.00 |
XLON |
13:45:16 |
138 |
4,117.50 |
XLON |
13:45:16 |
10 |
4,117.00 |
XLON |
13:45:18 |
4 |
4,118.50 |
XLON |
13:46:37 |
137 |
4,118.50 |
XLON |
13:46:37 |
1 |
4,117.50 |
XLON |
13:48:21 |
2 |
4,117.50 |
XLON |
13:48:21 |
91 |
4,117.50 |
XLON |
13:48:21 |
3 |
4,116.50 |
XLON |
13:48:44 |
38 |
4,117.00 |
XLON |
13:48:44 |
73 |
4,116.50 |
XLON |
13:48:44 |
382 |
4,117.00 |
XLON |
13:48:44 |
42 |
4,119.00 |
XLON |
13:49:47 |
100 |
4,119.00 |
XLON |
13:49:47 |
5 |
4,120.00 |
XLON |
13:51:29 |
6 |
4,120.00 |
XLON |
13:51:29 |
12 |
4,120.00 |
XLON |
13:51:29 |
76 |
4,119.50 |
XLON |
13:51:29 |
130 |
4,120.00 |
XLON |
13:51:29 |
3 |
4,120.00 |
XLON |
13:51:44 |
157 |
4,120.00 |
XLON |
13:51:44 |
100 |
4,118.50 |
XLON |
13:52:24 |
3 |
4,118.50 |
XLON |
13:52:36 |
8 |
4,118.50 |
XLON |
13:52:36 |
188 |
4,118.50 |
XLON |
13:52:36 |
3 |
4,118.50 |
XLON |
13:53:03 |
92 |
4,117.50 |
XLON |
13:53:48 |
118 |
4,117.50 |
XLON |
13:53:48 |
205 |
4,118.00 |
XLON |
13:53:48 |
5 |
4,117.00 |
XLON |
13:54:01 |
10 |
4,117.00 |
XLON |
13:54:01 |
128 |
4,117.00 |
XLON |
13:54:01 |
3 |
4,116.50 |
XLON |
13:54:13 |
64 |
4,116.00 |
XLON |
13:54:17 |
72 |
4,115.50 |
XLON |
13:54:29 |
269 |
4,114.50 |
XLON |
13:55:44 |
1 |
4,114.00 |
XLON |
13:55:47 |
4 |
4,114.00 |
XLON |
13:55:47 |
127 |
4,114.00 |
XLON |
13:55:47 |
189 |
4,115.00 |
XLON |
13:57:49 |
54 |
4,115.00 |
XLON |
13:58:01 |
78 |
4,115.00 |
XLON |
13:58:01 |
4 |
4,114.50 |
XLON |
13:58:24 |
5 |
4,114.50 |
XLON |
13:58:24 |
13 |
4,114.50 |
XLON |
13:58:24 |
3 |
4,115.00 |
XLON |
13:59:08 |
5 |
4,115.00 |
XLON |
13:59:08 |
192 |
4,115.00 |
XLON |
13:59:08 |
172 |
4,115.00 |
XLON |
13:59:30 |
9 |
4,114.50 |
XLON |
13:59:55 |
108 |
4,114.50 |
XLON |
13:59:55 |
5 |
4,114.50 |
XLON |
14:00:24 |
5 |
4,117.00 |
XLON |
14:02:19 |
6 |
4,117.00 |
XLON |
14:02:19 |
7 |
4,118.00 |
XLON |
14:03:58 |
6 |
4,118.00 |
XLON |
14:04:20 |
6 |
4,118.00 |
XLON |
14:04:20 |
11 |
4,117.50 |
XLON |
14:04:22 |
64 |
4,117.50 |
XLON |
14:04:22 |
125 |
4,117.50 |
XLON |
14:04:22 |
125 |
4,117.50 |
XLON |
14:04:22 |
171 |
4,117.00 |
XLON |
14:04:22 |
192 |
4,117.50 |
XLON |
14:04:22 |
201 |
4,117.50 |
XLON |
14:04:22 |
219 |
4,117.50 |
XLON |
14:04:22 |
1057 |
4,117.50 |
XLON |
14:04:22 |
4 |
4,114.50 |
XLON |
14:05:04 |
9 |
4,114.50 |
XLON |
14:05:04 |
5 |
4,115.00 |
XLON |
14:06:42 |
5 |
4,115.00 |
XLON |
14:06:42 |
9 |
4,115.50 |
XLON |
14:07:00 |
61 |
4,115.50 |
XLON |
14:07:00 |
65 |
4,114.50 |
XLON |
14:07:23 |
2 |
4,114.00 |
XLON |
14:07:29 |
71 |
4,114.00 |
XLON |
14:07:29 |
96 |
4,115.50 |
XLON |
14:08:12 |
3 |
4,115.00 |
XLON |
14:08:48 |
3 |
4,115.50 |
XLON |
14:08:48 |
9 |
4,115.50 |
XLON |
14:08:48 |
102 |
4,115.50 |
XLON |
14:08:48 |
4 |
4,114.00 |
XLON |
14:09:09 |
146 |
4,114.00 |
XLON |
14:09:09 |
228 |
4,113.50 |
XLON |
14:09:09 |
5 |
4,115.00 |
XLON |
14:10:04 |
6 |
4,114.50 |
XLON |
14:10:11 |
3 |
4,115.00 |
XLON |
14:11:01 |
102 |
4,115.00 |
XLON |
14:11:01 |
131 |
4,114.50 |
XLON |
14:11:01 |
5 |
4,114.00 |
XLON |
14:11:08 |
8 |
4,113.00 |
XLON |
14:12:14 |
135 |
4,113.00 |
XLON |
14:12:14 |
192 |
4,114.00 |
XLON |
14:12:14 |
216 |
4,113.50 |
XLON |
14:12:14 |
5 |
4,114.50 |
XLON |
14:12:39 |
10 |
4,114.00 |
XLON |
14:12:55 |
3 |
4,114.00 |
XLON |
14:13:50 |
4 |
4,115.50 |
XLON |
14:15:32 |
10 |
4,116.00 |
XLON |
14:15:32 |
259 |
4,115.50 |
XLON |
14:15:32 |
5 |
4,115.00 |
XLON |
14:16:15 |
5 |
4,115.50 |
XLON |
14:17:39 |
36 |
4,116.00 |
XLON |
14:17:39 |
79 |
4,116.00 |
XLON |
14:17:39 |
400 |
4,116.00 |
XLON |
14:17:39 |
10 |
4,115.50 |
XLON |
14:17:42 |
270 |
4,116.00 |
XLON |
14:17:42 |
4 |
4,118.00 |
XLON |
14:18:54 |
4 |
4,118.50 |
XLON |
14:18:54 |
198 |
4,116.50 |
XLON |
14:18:54 |
231 |
4,117.50 |
XLON |
14:18:54 |
239 |
4,118.00 |
XLON |
14:18:54 |
5 |
4,114.00 |
XLON |
14:18:56 |
8 |
4,114.00 |
XLON |
14:18:56 |
60 |
4,114.00 |
XLON |
14:18:56 |
144 |
4,113.50 |
XLON |
14:18:58 |
118 |
4,116.00 |
XLON |
14:19:58 |
136 |
4,115.00 |
XLON |
14:19:58 |
3 |
4,114.50 |
XLON |
14:20:30 |
131 |
4,114.50 |
XLON |
14:20:30 |
5 |
4,114.50 |
XLON |
14:20:39 |
134 |
4,114.00 |
XLON |
14:20:39 |
8 |
4,116.00 |
XLON |
14:21:36 |
114 |
4,116.00 |
XLON |
14:21:36 |
96 |
4,115.00 |
XLON |
14:21:42 |
3 |
4,119.50 |
XLON |
14:24:50 |
9 |
4,119.50 |
XLON |
14:24:50 |
3 |
4,119.50 |
XLON |
14:25:20 |
4 |
4,120.00 |
XLON |
14:25:20 |
12 |
4,120.00 |
XLON |
14:25:20 |
6 |
4,120.00 |
XLON |
14:25:55 |
6 |
4,120.00 |
XLON |
14:25:55 |
55 |
4,120.00 |
XLON |
14:26:05 |
184 |
4,120.00 |
XLON |
14:26:05 |
186 |
4,120.00 |
XLON |
14:26:05 |
191 |
4,120.00 |
XLON |
14:26:05 |
8 |
4,119.00 |
XLON |
14:26:10 |
425 |
4,119.00 |
XLON |
14:26:10 |
5 |
4,118.50 |
XLON |
14:26:25 |
180 |
4,118.50 |
XLON |
14:26:25 |
5 |
4,118.00 |
XLON |
14:27:03 |
125 |
4,118.00 |
XLON |
14:27:03 |
202 |
4,118.00 |
XLON |
14:27:03 |
114 |
4,116.50 |
XLON |
14:27:11 |
9 |
4,116.50 |
XLON |
14:27:13 |
181 |
4,117.00 |
XLON |
14:27:48 |
5 |
4,117.00 |
XLON |
14:28:14 |
7 |
4,117.00 |
XLON |
14:28:14 |
156 |
4,117.00 |
XLON |
14:28:14 |
4 |
4,116.50 |
XLON |
14:28:17 |
220 |
4,116.00 |
XLON |
14:28:17 |
3 |
4,115.00 |
XLON |
14:30:01 |
3 |
4,115.50 |
XLON |
14:30:01 |
5 |
4,115.50 |
XLON |
14:30:01 |
7 |
4,115.00 |
XLON |
14:30:01 |
8 |
4,115.50 |
XLON |
14:30:01 |
10 |
4,115.00 |
XLON |
14:30:01 |
17 |
4,115.50 |
XLON |
14:30:01 |
346 |
4,115.50 |
XLON |
14:30:01 |
521 |
4,115.00 |
XLON |
14:30:02 |
4 |
4,114.50 |
XLON |
14:30:03 |
7 |
4,114.50 |
XLON |
14:30:03 |
142 |
4,114.50 |
XLON |
14:30:03 |
183 |
4,114.00 |
XLON |
14:30:03 |
4 |
4,113.50 |
XLON |
14:30:04 |
5 |
4,112.50 |
XLON |
14:30:10 |
72 |
4,112.50 |
XLON |
14:30:10 |
3 |
4,112.00 |
XLON |
14:30:19 |
8 |
4,112.00 |
XLON |
14:30:19 |
77 |
4,112.00 |
XLON |
14:30:19 |
74 |
4,111.50 |
XLON |
14:30:23 |
34 |
4,111.00 |
XLON |
14:30:24 |
176 |
4,111.00 |
XLON |
14:30:24 |
7 |
4,111.00 |
XLON |
14:30:35 |
104 |
4,111.00 |
XLON |
14:30:35 |
6 |
4,112.00 |
XLON |
14:30:59 |
7 |
4,112.00 |
XLON |
14:30:59 |
9 |
4,112.00 |
XLON |
14:30:59 |
74 |
4,110.50 |
XLON |
14:30:59 |
234 |
4,111.50 |
XLON |
14:30:59 |
5 |
4,110.00 |
XLON |
14:31:02 |
196 |
4,110.00 |
XLON |
14:31:02 |
4 |
4,112.00 |
XLON |
14:31:40 |
6 |
4,112.00 |
XLON |
14:31:40 |
10 |
4,112.00 |
XLON |
14:31:40 |
329 |
4,112.00 |
XLON |
14:31:40 |
9 |
4,114.00 |
XLON |
14:32:00 |
656 |
4,113.50 |
XLON |
14:32:00 |
3 |
4,112.50 |
XLON |
14:32:10 |
88 |
4,112.50 |
XLON |
14:32:10 |
3 |
4,116.00 |
XLON |
14:32:59 |
3 |
4,116.00 |
XLON |
14:32:59 |
8 |
4,116.00 |
XLON |
14:32:59 |
10 |
4,115.50 |
XLON |
14:32:59 |
129 |
4,115.50 |
XLON |
14:32:59 |
3 |
4,115.50 |
XLON |
14:33:11 |
3 |
4,115.50 |
XLON |
14:33:11 |
31 |
4,115.00 |
XLON |
14:33:11 |
11 |
4,115.00 |
XLON |
14:33:17 |
418 |
4,115.00 |
XLON |
14:33:17 |
3 |
4,115.50 |
XLON |
14:33:36 |
6 |
4,115.50 |
XLON |
14:33:36 |
7 |
4,118.00 |
XLON |
14:33:59 |
3 |
4,117.00 |
XLON |
14:34:00 |
473 |
4,117.00 |
XLON |
14:34:00 |
3 |
4,117.00 |
XLON |
14:34:02 |
5 |
4,117.00 |
XLON |
14:34:02 |
59 |
4,117.00 |
XLON |
14:34:02 |
220 |
4,117.00 |
XLON |
14:34:02 |
34 |
4,116.50 |
XLON |
14:34:09 |
132 |
4,116.50 |
XLON |
14:34:09 |
3 |
4,117.00 |
XLON |
14:35:27 |
4 |
4,117.00 |
XLON |
14:35:27 |
9 |
4,117.00 |
XLON |
14:35:27 |
5 |
4,115.00 |
XLON |
14:35:42 |
7 |
4,115.00 |
XLON |
14:35:42 |
9 |
4,115.00 |
XLON |
14:35:42 |
24 |
4,116.00 |
XLON |
14:35:42 |
42 |
4,116.00 |
XLON |
14:35:42 |
1393 |
4,116.00 |
XLON |
14:35:42 |
9 |
4,115.00 |
XLON |
14:35:44 |
58 |
4,114.50 |
XLON |
14:35:49 |
65 |
4,114.50 |
XLON |
14:35:52 |
2 |
4,114.00 |
XLON |
14:35:53 |
1 |
4,114.00 |
XLON |
14:35:55 |
50 |
4,113.00 |
XLON |
14:36:04 |
4 |
4,113.00 |
XLON |
14:36:07 |
22 |
4,113.00 |
XLON |
14:36:07 |
5 |
4,114.50 |
XLON |
14:36:41 |
3 |
4,113.50 |
XLON |
14:36:59 |
8 |
4,113.50 |
XLON |
14:36:59 |
11 |
4,113.00 |
XLON |
14:36:59 |
262 |
4,113.50 |
XLON |
14:36:59 |
263 |
4,113.00 |
XLON |
14:36:59 |
4 |
4,114.50 |
XLON |
14:37:59 |
5 |
4,114.50 |
XLON |
14:37:59 |
11 |
4,114.50 |
XLON |
14:37:59 |
148 |
4,114.50 |
XLON |
14:37:59 |
1 |
4,114.00 |
XLON |
14:38:08 |
2 |
4,114.00 |
XLON |
14:38:08 |
1 |
4,113.50 |
XLON |
14:38:19 |
2 |
4,113.50 |
XLON |
14:38:19 |
3 |
4,114.50 |
XLON |
14:38:41 |
405 |
4,114.50 |
XLON |
14:38:41 |
3 |
4,114.50 |
XLON |
14:38:59 |
9 |
4,114.50 |
XLON |
14:38:59 |
261 |
4,114.50 |
XLON |
14:38:59 |
117 |
4,113.00 |
XLON |
14:39:01 |
63 |
4,113.00 |
XLON |
14:39:02 |
254 |
4,113.00 |
XLON |
14:39:02 |
4 |
4,114.50 |
XLON |
14:39:28 |
5 |
4,114.50 |
XLON |
14:39:28 |
7 |
4,114.00 |
XLON |
14:39:28 |
11 |
4,114.00 |
XLON |
14:39:28 |
43 |
4,114.00 |
XLON |
14:39:28 |
175 |
4,114.50 |
XLON |
14:39:28 |
7 |
4,113.50 |
XLON |
14:39:34 |
196 |
4,112.50 |
XLON |
14:39:59 |
201 |
4,113.00 |
XLON |
14:39:59 |
3 |
4,112.50 |
XLON |
14:40:08 |
6 |
4,112.50 |
XLON |
14:40:08 |
88 |
4,112.50 |
XLON |
14:40:08 |
4 |
4,112.00 |
XLON |
14:40:40 |
4 |
4,112.50 |
XLON |
14:40:40 |
7 |
4,112.00 |
XLON |
14:40:40 |
13 |
4,112.00 |
XLON |
14:40:40 |
25 |
4,112.00 |
XLON |
14:40:40 |
36 |
4,112.00 |
XLON |
14:40:40 |
68 |
4,112.00 |
XLON |
14:40:40 |
3 |
4,113.00 |
XLON |
14:40:59 |
146 |
4,112.50 |
XLON |
14:40:59 |
3 |
4,114.00 |
XLON |
14:41:20 |
10 |
4,114.00 |
XLON |
14:41:20 |
208 |
4,113.50 |
XLON |
14:41:20 |
87 |
4,113.00 |
XLON |
14:41:21 |
7 |
4,113.00 |
XLON |
14:41:55 |
3 |
4,111.50 |
XLON |
14:41:59 |
3 |
4,112.50 |
XLON |
14:41:59 |
3 |
4,112.50 |
XLON |
14:41:59 |
55 |
4,112.00 |
XLON |
14:41:59 |
119 |
4,112.00 |
XLON |
14:41:59 |
192 |
4,111.50 |
XLON |
14:41:59 |
218 |
4,112.50 |
XLON |
14:41:59 |
4 |
4,109.50 |
XLON |
14:42:53 |
4 |
4,110.50 |
XLON |
14:42:53 |
9 |
4,110.50 |
XLON |
14:42:53 |
236 |
4,110.50 |
XLON |
14:42:53 |
324 |
4,110.00 |
XLON |
14:42:53 |
5 |
4,109.50 |
XLON |
14:42:56 |
69 |
4,109.50 |
XLON |
14:42:56 |
3 |
4,109.50 |
XLON |
14:43:23 |
7 |
4,110.00 |
XLON |
14:43:23 |
65 |
4,109.50 |
XLON |
14:43:23 |
74 |
4,110.00 |
XLON |
14:43:23 |
4 |
4,109.00 |
XLON |
14:43:42 |
59 |
4,109.00 |
XLON |
14:43:42 |
73 |
4,108.50 |
XLON |
14:43:42 |
126 |
4,108.00 |
XLON |
14:43:46 |
3 |
4,109.00 |
XLON |
14:44:17 |
4 |
4,109.00 |
XLON |
14:44:30 |
148 |
4,109.00 |
XLON |
14:44:30 |
5 |
4,108.50 |
XLON |
14:44:59 |
7 |
4,108.00 |
XLON |
14:44:59 |
8 |
4,108.50 |
XLON |
14:44:59 |
82 |
4,107.50 |
XLON |
14:44:59 |
206 |
4,108.00 |
XLON |
14:44:59 |
208 |
4,108.50 |
XLON |
14:44:59 |
70 |
4,107.00 |
XLON |
14:45:05 |
4 |
4,106.50 |
XLON |
14:45:07 |
61 |
4,106.50 |
XLON |
14:45:07 |
12 |
4,108.00 |
XLON |
14:45:32 |
185 |
4,108.00 |
XLON |
14:45:32 |
3 |
4,107.00 |
XLON |
14:45:54 |
5 |
4,107.00 |
XLON |
14:45:54 |
155 |
4,107.00 |
XLON |
14:45:54 |
10 |
4,106.50 |
XLON |
14:45:59 |
190 |
4,106.50 |
XLON |
14:45:59 |
210 |
4,106.00 |
XLON |
14:46:22 |
3 |
4,106.50 |
XLON |
14:46:52 |
201 |
4,106.50 |
XLON |
14:46:52 |
4 |
4,105.50 |
XLON |
14:46:59 |
7 |
4,106.00 |
XLON |
14:46:59 |
23 |
4,106.00 |
XLON |
14:46:59 |
54 |
4,106.00 |
XLON |
14:46:59 |
163 |
4,105.50 |
XLON |
14:46:59 |
4 |
4,107.00 |
XLON |
14:47:57 |
5 |
4,107.00 |
XLON |
14:47:57 |
13 |
4,107.00 |
XLON |
14:47:57 |
250 |
4,107.00 |
XLON |
14:47:57 |
5 |
4,105.00 |
XLON |
14:47:59 |
164 |
4,105.00 |
XLON |
14:47:59 |
4 |
4,108.50 |
XLON |
14:48:24 |
4 |
4,108.50 |
XLON |
14:48:24 |
10 |
4,108.50 |
XLON |
14:48:24 |
35 |
4,108.00 |
XLON |
14:48:30 |
48 |
4,108.00 |
XLON |
14:48:30 |
56 |
4,108.00 |
XLON |
14:48:30 |
3 |
4,109.00 |
XLON |
14:49:00 |
9 |
4,109.50 |
XLON |
14:49:00 |
99 |
4,109.00 |
XLON |
14:49:00 |
189 |
4,109.00 |
XLON |
14:49:00 |
4 |
4,108.50 |
XLON |
14:49:19 |
3 |
4,108.50 |
XLON |
14:49:59 |
4 |
4,109.50 |
XLON |
14:49:59 |
5 |
4,109.00 |
XLON |
14:49:59 |
7 |
4,109.50 |
XLON |
14:49:59 |
25 |
4,109.00 |
XLON |
14:49:59 |
300 |
4,109.00 |
XLON |
14:49:59 |
5 |
4,109.00 |
XLON |
14:50:09 |
300 |
4,109.00 |
XLON |
14:50:09 |
88 |
4,108.00 |
XLON |
14:50:12 |
193 |
4,107.50 |
XLON |
14:50:12 |
10 |
4,108.00 |
XLON |
14:50:34 |
4 |
4,107.50 |
XLON |
14:50:59 |
47 |
4,107.50 |
XLON |
14:50:59 |
72 |
4,108.00 |
XLON |
14:50:59 |
98 |
4,107.50 |
XLON |
14:50:59 |
278 |
4,108.50 |
XLON |
14:50:59 |
149 |
4,108.00 |
XLON |
14:51:16 |
4 |
4,108.00 |
XLON |
14:51:23 |
136 |
4,108.00 |
XLON |
14:51:23 |
51 |
4,107.50 |
XLON |
14:51:41 |
130 |
4,108.00 |
XLON |
14:51:41 |
135 |
4,108.00 |
XLON |
14:51:52 |
8 |
4,107.50 |
XLON |
14:51:55 |
7 |
4,107.00 |
XLON |
14:51:59 |
10 |
4,107.00 |
XLON |
14:51:59 |
4 |
4,106.50 |
XLON |
14:52:05 |
9 |
4,106.50 |
XLON |
14:52:05 |
204 |
4,106.50 |
XLON |
14:52:05 |
99 |
4,106.50 |
XLON |
14:52:19 |
3 |
4,106.00 |
XLON |
14:52:32 |
7 |
4,106.00 |
XLON |
14:52:32 |
166 |
4,105.50 |
XLON |
14:52:34 |
5 |
4,105.00 |
XLON |
14:52:46 |
169 |
4,105.00 |
XLON |
14:52:46 |
67 |
4,104.50 |
XLON |
14:52:52 |
79 |
4,104.00 |
XLON |
14:52:59 |
973 |
4,104.00 |
XLON |
14:52:59 |
1785 |
4,104.00 |
XLON |
14:52:59 |
4 |
4,104.00 |
XLON |
14:53:00 |
8 |
4,103.00 |
XLON |
14:53:00 |
64 |
4,104.00 |
XLON |
14:53:00 |
69 |
4,103.50 |
XLON |
14:53:00 |
199 |
4,104.00 |
XLON |
14:53:00 |
400 |
4,104.00 |
XLON |
14:53:00 |
400 |
4,104.00 |
XLON |
14:53:00 |
655 |
4,104.00 |
XLON |
14:53:00 |
62 |
4,102.50 |
XLON |
14:53:02 |
63 |
4,102.00 |
XLON |
14:53:20 |
89 |
4,101.50 |
XLON |
14:53:22 |
3 |
4,102.00 |
XLON |
14:53:53 |
5 |
4,102.00 |
XLON |
14:53:53 |
6 |
4,102.00 |
XLON |
14:53:53 |
129 |
4,101.00 |
XLON |
14:53:59 |
129 |
4,101.00 |
XLON |
14:53:59 |
104 |
4,101.50 |
XLON |
14:54:17 |
5 |
4,103.50 |
XLON |
14:54:59 |
7 |
4,104.00 |
XLON |
14:54:59 |
150 |
4,103.50 |
XLON |
14:54:59 |
5 |
4,103.50 |
XLON |
14:55:14 |
150 |
4,103.50 |
XLON |
14:55:14 |
3 |
4,106.50 |
XLON |
14:55:59 |
4 |
4,106.00 |
XLON |
14:55:59 |
7 |
4,106.00 |
XLON |
14:55:59 |
83 |
4,106.00 |
XLON |
14:55:59 |
200 |
4,106.00 |
XLON |
14:55:59 |
11 |
4,107.00 |
XLON |
14:56:32 |
206 |
4,106.50 |
XLON |
14:56:32 |
237 |
4,107.00 |
XLON |
14:56:32 |
4 |
4,106.00 |
XLON |
14:56:35 |
6 |
4,106.00 |
XLON |
14:56:35 |
8 |
4,106.00 |
XLON |
14:56:35 |
3 |
4,105.50 |
XLON |
14:56:59 |
3 |
4,105.50 |
XLON |
14:56:59 |
7 |
4,105.50 |
XLON |
14:56:59 |
137 |
4,105.50 |
XLON |
14:56:59 |
4 |
4,104.50 |
XLON |
14:57:07 |
5 |
4,104.00 |
XLON |
14:57:19 |
13 |
4,104.00 |
XLON |
14:57:19 |
69 |
4,104.00 |
XLON |
14:57:19 |
98 |
4,104.00 |
XLON |
14:57:19 |
358 |
4,104.00 |
XLON |
14:57:19 |
3 |
4,105.00 |
XLON |
14:57:49 |
10 |
4,105.00 |
XLON |
14:57:49 |
184 |
4,104.50 |
XLON |
14:57:50 |
61 |
4,104.00 |
XLON |
14:57:53 |
86 |
4,103.50 |
XLON |
14:57:59 |
148 |
4,103.00 |
XLON |
14:57:59 |
3 |
4,104.50 |
XLON |
14:58:59 |
5 |
4,104.50 |
XLON |
14:58:59 |
7 |
4,104.50 |
XLON |
14:58:59 |
160 |
4,104.00 |
XLON |
14:58:59 |
270 |
4,104.50 |
XLON |
14:58:59 |
5 |
4,103.50 |
XLON |
14:59:05 |
9 |
4,103.50 |
XLON |
14:59:05 |
190 |
4,105.50 |
XLON |
14:59:34 |
7 |
4,105.50 |
XLON |
14:59:59 |
42 |
4,105.00 |
XLON |
14:59:59 |
16 |
4,105.00 |
XLON |
15:00:00 |
101 |
4,105.00 |
XLON |
15:00:00 |
3 |
4,104.50 |
XLON |
15:00:05 |
70 |
4,104.50 |
XLON |
15:00:05 |
132 |
4,104.00 |
XLON |
15:00:05 |
5 |
4,103.50 |
XLON |
15:00:07 |
70 |
4,103.50 |
XLON |
15:00:07 |
5 |
4,104.00 |
XLON |
15:00:30 |
131 |
4,103.50 |
XLON |
15:00:30 |
51 |
4,103.00 |
XLON |
15:00:31 |
4 |
4,109.00 |
XLON |
15:01:12 |
5 |
4,109.00 |
XLON |
15:01:12 |
9 |
4,109.00 |
XLON |
15:01:12 |
10 |
4,108.50 |
XLON |
15:01:14 |
283 |
4,108.50 |
XLON |
15:01:14 |
4 |
4,109.00 |
XLON |
15:01:42 |
154 |
4,109.00 |
XLON |
15:01:42 |
166 |
4,108.00 |
XLON |
15:01:42 |
3 |
4,108.00 |
XLON |
15:01:49 |
10 |
4,108.00 |
XLON |
15:01:49 |
171 |
4,108.00 |
XLON |
15:01:49 |
67 |
4,106.50 |
XLON |
15:01:58 |
149 |
4,106.50 |
XLON |
15:01:58 |
3 |
4,108.00 |
XLON |
15:02:13 |
127 |
4,108.00 |
XLON |
15:02:18 |
3 |
4,107.50 |
XLON |
15:02:23 |
11 |
4,107.50 |
XLON |
15:02:23 |
59 |
4,107.00 |
XLON |
15:02:23 |
80 |
4,107.50 |
XLON |
15:02:23 |
114 |
4,106.50 |
XLON |
15:02:36 |
126 |
4,106.00 |
XLON |
15:02:36 |
9 |
4,107.00 |
XLON |
15:03:11 |
5 |
4,108.00 |
XLON |
15:03:22 |
6 |
4,108.00 |
XLON |
15:03:22 |
254 |
4,108.00 |
XLON |
15:03:22 |
5 |
4,108.00 |
XLON |
15:03:59 |
5 |
4,108.00 |
XLON |
15:03:59 |
11 |
4,108.00 |
XLON |
15:03:59 |
154 |
4,108.00 |
XLON |
15:03:59 |
579 |
4,106.50 |
XLON |
15:04:27 |
65 |
4,107.00 |
XLON |
15:04:34 |
104 |
4,107.50 |
XLON |
15:04:34 |
76 |
4,106.00 |
XLON |
15:04:35 |
3 |
4,106.50 |
XLON |
15:05:01 |
4 |
4,106.00 |
XLON |
15:05:01 |
7 |
4,106.00 |
XLON |
15:05:01 |
71 |
4,106.00 |
XLON |
15:05:01 |
3 |
4,107.50 |
XLON |
15:05:23 |
4 |
4,107.50 |
XLON |
15:05:23 |
31 |
4,107.00 |
XLON |
15:05:31 |
124 |
4,107.00 |
XLON |
15:05:45 |
5 |
4,106.50 |
XLON |
15:05:54 |
10 |
4,106.50 |
XLON |
15:05:54 |
55 |
4,106.00 |
XLON |
15:05:54 |
180 |
4,106.00 |
XLON |
15:05:54 |
250 |
4,106.50 |
XLON |
15:05:54 |
7 |
4,106.00 |
XLON |
15:05:57 |
4 |
4,106.00 |
XLON |
15:06:00 |
37 |
4,105.50 |
XLON |
15:06:04 |
48 |
4,105.50 |
XLON |
15:06:04 |
8 |
4,105.00 |
XLON |
15:06:29 |
128 |
4,105.00 |
XLON |
15:06:29 |
5 |
4,105.00 |
XLON |
15:06:51 |
5 |
4,105.00 |
XLON |
15:06:51 |
212 |
4,106.00 |
XLON |
15:07:59 |
4 |
4,106.00 |
XLON |
15:08:13 |
4 |
4,106.00 |
XLON |
15:08:13 |
6 |
4,106.00 |
XLON |
15:08:13 |
135 |
4,106.00 |
XLON |
15:08:13 |
4 |
4,106.00 |
XLON |
15:08:33 |
5 |
4,106.00 |
XLON |
15:08:33 |
8 |
4,106.00 |
XLON |
15:08:33 |
16 |
4,105.50 |
XLON |
15:08:33 |
85 |
4,106.00 |
XLON |
15:08:33 |
89 |
4,105.50 |
XLON |
15:08:33 |
104 |
4,106.00 |
XLON |
15:08:33 |
235 |
4,106.00 |
XLON |
15:08:33 |
7 |
4,104.50 |
XLON |
15:08:39 |
245 |
4,104.50 |
XLON |
15:08:39 |
9 |
4,104.00 |
XLON |
15:08:40 |
11 |
4,104.00 |
XLON |
15:08:40 |
244 |
4,104.00 |
XLON |
15:08:40 |
101 |
4,103.50 |
XLON |
15:08:50 |
104 |
4,104.00 |
XLON |
15:09:06 |
2 |
4,104.00 |
XLON |
15:09:18 |
3 |
4,103.50 |
XLON |
15:10:04 |
4 |
4,103.50 |
XLON |
15:10:04 |
8 |
4,103.50 |
XLON |
15:10:04 |
156 |
4,103.50 |
XLON |
15:10:04 |
9 |
4,103.00 |
XLON |
15:10:05 |
303 |
4,103.00 |
XLON |
15:10:05 |
4 |
4,103.50 |
XLON |
15:10:21 |
5 |
4,103.50 |
XLON |
15:10:21 |
179 |
4,103.50 |
XLON |
15:10:21 |
3 |
4,103.50 |
XLON |
15:11:12 |
5 |
4,103.50 |
XLON |
15:11:12 |
95 |
4,103.00 |
XLON |
15:11:12 |
258 |
4,103.50 |
XLON |
15:11:12 |
5 |
4,104.00 |
XLON |
15:11:58 |
6 |
4,104.00 |
XLON |
15:11:58 |
146 |
4,104.00 |
XLON |
15:11:58 |
189 |
4,104.00 |
XLON |
15:11:58 |
3 |
4,104.50 |
XLON |
15:12:31 |
12 |
4,104.50 |
XLON |
15:12:31 |
134 |
4,104.50 |
XLON |
15:12:31 |
5 |
4,104.00 |
XLON |
15:12:53 |
3 |
4,104.50 |
XLON |
15:13:05 |
13 |
4,104.50 |
XLON |
15:13:05 |
13 |
4,104.50 |
XLON |
15:13:05 |
148 |
4,104.50 |
XLON |
15:13:05 |
7 |
4,104.50 |
XLON |
15:13:07 |
44 |
4,104.50 |
XLON |
15:13:07 |
3 |
4,105.00 |
XLON |
15:13:32 |
14 |
4,105.00 |
XLON |
15:13:32 |
418 |
4,105.00 |
XLON |
15:13:32 |
4 |
4,107.00 |
XLON |
15:14:32 |
5 |
4,107.00 |
XLON |
15:14:32 |
156 |
4,107.50 |
XLON |
15:14:41 |
229 |
4,107.50 |
XLON |
15:14:41 |
3 |
4,106.50 |
XLON |
15:15:02 |
4 |
4,106.50 |
XLON |
15:15:02 |
4 |
4,106.50 |
XLON |
15:15:02 |
7 |
4,106.50 |
XLON |
15:15:02 |
111 |
4,106.50 |
XLON |
15:15:02 |
287 |
4,106.50 |
XLON |
15:15:02 |
12 |
4,105.50 |
XLON |
15:15:30 |
27 |
4,105.50 |
XLON |
15:15:30 |
4 |
4,106.50 |
XLON |
15:15:52 |
3 |
4,106.00 |
XLON |
15:16:10 |
9 |
4,106.00 |
XLON |
15:16:10 |
60 |
4,105.00 |
XLON |
15:16:11 |
82 |
4,105.50 |
XLON |
15:16:11 |
300 |
4,105.50 |
XLON |
15:16:11 |
3 |
4,105.00 |
XLON |
15:16:17 |
4 |
4,105.00 |
XLON |
15:16:17 |
9 |
4,105.00 |
XLON |
15:16:17 |
22 |
4,105.00 |
XLON |
15:16:17 |
96 |
4,105.00 |
XLON |
15:16:17 |
214 |
4,105.00 |
XLON |
15:16:17 |
4 |
4,104.50 |
XLON |
15:16:56 |
7 |
4,104.00 |
XLON |
15:16:56 |
7 |
4,104.50 |
XLON |
15:16:56 |
66 |
4,104.00 |
XLON |
15:16:56 |
83 |
4,104.50 |
XLON |
15:16:56 |
94 |
4,104.50 |
XLON |
15:16:56 |
127 |
4,104.00 |
XLON |
15:16:56 |
301 |
4,104.50 |
XLON |
15:16:56 |
5 |
4,104.00 |
XLON |
15:17:29 |
88 |
4,104.00 |
XLON |
15:17:29 |
7 |
4,103.50 |
XLON |
15:17:35 |
11 |
4,103.00 |
XLON |
15:17:35 |
205 |
4,103.50 |
XLON |
15:17:35 |
381 |
4,103.00 |
XLON |
15:17:35 |
389 |
4,103.00 |
XLON |
15:17:35 |
5 |
4,102.50 |
XLON |
15:18:06 |
11 |
4,102.50 |
XLON |
15:18:06 |
3 |
4,105.00 |
XLON |
15:19:19 |
4 |
4,105.00 |
XLON |
15:19:19 |
9 |
4,104.50 |
XLON |
15:19:19 |
81 |
4,104.50 |
XLON |
15:19:19 |
6 |
4,105.50 |
XLON |
15:19:36 |
12 |
4,106.00 |
XLON |
15:19:36 |
195 |
4,105.50 |
XLON |
15:19:36 |
200 |
4,104.50 |
XLON |
15:19:36 |
400 |
4,106.00 |
XLON |
15:19:36 |
3 |
4,106.00 |
XLON |
15:20:00 |
118 |
4,106.00 |
XLON |
15:20:00 |
6 |
4,105.00 |
XLON |
15:20:06 |
6 |
4,106.00 |
XLON |
15:21:16 |
6 |
4,106.00 |
XLON |
15:21:16 |
317 |
4,106.00 |
XLON |
15:21:16 |
3 |
4,106.50 |
XLON |
15:21:40 |
3 |
4,106.00 |
XLON |
15:22:31 |
6 |
4,106.00 |
XLON |
15:22:31 |
7 |
4,106.00 |
XLON |
15:22:31 |
281 |
4,106.00 |
XLON |
15:22:31 |
486 |
4,106.50 |
XLON |
15:23:07 |
372 |
4,106.50 |
XLON |
15:23:32 |
5 |
4,107.50 |
XLON |
15:24:25 |
5 |
4,107.50 |
XLON |
15:24:25 |
13 |
4,107.50 |
XLON |
15:24:25 |
3 |
4,107.00 |
XLON |
15:25:00 |
3 |
4,107.50 |
XLON |
15:25:24 |
3 |
4,107.50 |
XLON |
15:25:24 |
15 |
4,107.50 |
XLON |
15:25:24 |
41 |
4,107.50 |
XLON |
15:25:25 |
3 |
4,107.50 |
XLON |
15:25:53 |
3 |
4,107.50 |
XLON |
15:25:53 |
9 |
4,107.50 |
XLON |
15:25:53 |
38 |
4,108.00 |
XLON |
15:25:53 |
78 |
4,108.00 |
XLON |
15:25:53 |
150 |
4,108.00 |
XLON |
15:25:53 |
157 |
4,108.00 |
XLON |
15:25:53 |
248 |
4,108.00 |
XLON |
15:25:53 |
1183 |
4,108.00 |
XLON |
15:25:53 |
3 |
4,107.50 |
XLON |
15:26:07 |
3 |
4,107.50 |
XLON |
15:26:07 |
11 |
4,107.50 |
XLON |
15:26:07 |
69 |
4,106.50 |
XLON |
15:26:26 |
4 |
4,106.00 |
XLON |
15:27:08 |
5 |
4,106.00 |
XLON |
15:27:08 |
16 |
4,106.00 |
XLON |
15:27:08 |
159 |
4,106.00 |
XLON |
15:27:08 |
178 |
4,105.50 |
XLON |
15:27:08 |
3 |
4,106.50 |
XLON |
15:27:43 |
7 |
4,106.50 |
XLON |
15:27:43 |
9 |
4,106.50 |
XLON |
15:27:43 |
77 |
4,106.00 |
XLON |
15:28:10 |
12 |
4,105.50 |
XLON |
15:28:13 |
143 |
4,105.50 |
XLON |
15:28:13 |
233 |
4,106.00 |
XLON |
15:28:51 |
3 |
4,107.00 |
XLON |
15:29:29 |
3 |
4,107.00 |
XLON |
15:29:29 |
6 |
4,107.00 |
XLON |
15:29:29 |
286 |
4,107.00 |
XLON |
15:29:29 |
5 |
4,106.50 |
XLON |
15:29:48 |
13 |
4,106.50 |
XLON |
15:29:48 |
3 |
4,105.50 |
XLON |
15:30:09 |
5 |
4,106.00 |
XLON |
15:30:09 |
6 |
4,106.00 |
XLON |
15:30:09 |
113 |
4,105.50 |
XLON |
15:30:09 |
8 |
4,105.00 |
XLON |
15:30:12 |
120 |
4,105.00 |
XLON |
15:30:12 |
191 |
4,105.00 |
XLON |
15:30:12 |
369 |
4,104.50 |
XLON |
15:30:13 |
3 |
4,105.50 |
XLON |
15:31:03 |
13 |
4,105.50 |
XLON |
15:31:03 |
4 |
4,106.00 |
XLON |
15:31:30 |
7 |
4,106.00 |
XLON |
15:31:30 |
8 |
4,106.00 |
XLON |
15:31:30 |
233 |
4,105.50 |
XLON |
15:31:41 |
3 |
4,106.00 |
XLON |
15:32:13 |
4 |
4,106.00 |
XLON |
15:32:13 |
9 |
4,106.00 |
XLON |
15:32:13 |
251 |
4,106.00 |
XLON |
15:32:13 |
202 |
4,106.00 |
XLON |
15:32:34 |
4 |
4,107.00 |
XLON |
15:32:58 |
256 |
4,107.00 |
XLON |
15:32:58 |
4 |
4,106.50 |
XLON |
15:33:12 |
3 |
4,107.00 |
XLON |
15:33:52 |
5 |
4,107.00 |
XLON |
15:34:10 |
6 |
4,107.00 |
XLON |
15:34:10 |
5 |
4,106.50 |
XLON |
15:34:33 |
8 |
4,106.50 |
XLON |
15:34:33 |
61 |
4,106.50 |
XLON |
15:34:33 |
100 |
4,106.50 |
XLON |
15:34:33 |
146 |
4,106.50 |
XLON |
15:34:33 |
3 |
4,106.00 |
XLON |
15:35:11 |
10 |
4,106.00 |
XLON |
15:35:11 |
327 |
4,106.00 |
XLON |
15:35:11 |
11 |
4,105.50 |
XLON |
15:35:12 |
6 |
4,106.00 |
XLON |
15:35:43 |
3 |
4,107.00 |
XLON |
15:36:00 |
6 |
4,107.00 |
XLON |
15:36:00 |
92 |
4,107.00 |
XLON |
15:36:00 |
382 |
4,107.00 |
XLON |
15:36:00 |
6 |
4,107.50 |
XLON |
15:36:13 |
94 |
4,107.50 |
XLON |
15:36:13 |
100 |
4,107.50 |
XLON |
15:36:13 |
140 |
4,107.50 |
XLON |
15:36:13 |
104 |
4,107.00 |
XLON |
15:36:18 |
150 |
4,107.00 |
XLON |
15:36:18 |
3 |
4,107.50 |
XLON |
15:36:49 |
9 |
4,107.50 |
XLON |
15:36:49 |
9 |
4,107.00 |
XLON |
15:37:34 |
247 |
4,107.00 |
XLON |
15:37:34 |
433 |
4,107.50 |
XLON |
15:38:09 |
4 |
4,107.50 |
XLON |
15:38:49 |
5 |
4,108.00 |
XLON |
15:38:49 |
6 |
4,108.00 |
XLON |
15:38:49 |
9 |
4,108.00 |
XLON |
15:38:49 |
10 |
4,107.50 |
XLON |
15:38:49 |
90 |
4,108.00 |
XLON |
15:38:49 |
165 |
4,107.50 |
XLON |
15:38:49 |
5 |
4,109.50 |
XLON |
15:40:24 |
6 |
4,109.50 |
XLON |
15:40:24 |
8 |
4,109.50 |
XLON |
15:40:24 |
1545 |
4,109.50 |
XLON |
15:40:24 |
3 |
4,109.00 |
XLON |
15:40:45 |
5 |
4,109.00 |
XLON |
15:40:45 |
10 |
4,109.00 |
XLON |
15:40:45 |
101 |
4,109.00 |
XLON |
15:40:45 |
6 |
4,111.50 |
XLON |
15:42:38 |
374 |
4,111.50 |
XLON |
15:42:38 |
102 |
4,111.00 |
XLON |
15:42:43 |
3 |
4,110.50 |
XLON |
15:43:01 |
6 |
4,110.50 |
XLON |
15:43:01 |
12 |
4,110.50 |
XLON |
15:43:01 |
290 |
4,110.00 |
XLON |
15:43:08 |
194 |
4,110.00 |
XLON |
15:43:20 |
4 |
4,109.50 |
XLON |
15:44:18 |
5 |
4,109.00 |
XLON |
15:44:18 |
5 |
4,109.50 |
XLON |
15:44:18 |
6 |
4,109.00 |
XLON |
15:44:18 |
20 |
4,109.50 |
XLON |
15:44:18 |
143 |
4,109.00 |
XLON |
15:44:18 |
223 |
4,109.50 |
XLON |
15:44:18 |
9 |
4,109.50 |
XLON |
15:44:34 |
9 |
4,109.50 |
XLON |
15:44:42 |
4 |
4,109.00 |
XLON |
15:44:50 |
6 |
4,109.00 |
XLON |
15:44:50 |
150 |
4,109.00 |
XLON |
15:44:50 |
5 |
4,109.00 |
XLON |
15:45:10 |
7 |
4,109.00 |
XLON |
15:45:10 |
12 |
4,109.00 |
XLON |
15:45:10 |
200 |
4,108.50 |
XLON |
15:45:10 |
443 |
4,108.50 |
XLON |
15:45:10 |
5 |
4,109.50 |
XLON |
15:46:27 |
5 |
4,110.00 |
XLON |
15:46:27 |
6 |
4,110.00 |
XLON |
15:46:27 |
8 |
4,109.50 |
XLON |
15:46:27 |
185 |
4,109.50 |
XLON |
15:46:27 |
137 |
4,110.50 |
XLON |
15:47:46 |
156 |
4,110.50 |
XLON |
15:47:46 |
157 |
4,110.50 |
XLON |
15:47:46 |
171 |
4,110.50 |
XLON |
15:47:46 |
190 |
4,110.00 |
XLON |
15:47:55 |
113 |
4,110.00 |
XLON |
15:47:56 |
23 |
4,110.00 |
XLON |
15:48:00 |
177 |
4,110.00 |
XLON |
15:48:01 |
4 |
4,109.50 |
XLON |
15:48:05 |
7 |
4,109.50 |
XLON |
15:48:05 |
14 |
4,109.50 |
XLON |
15:48:05 |
4 |
4,110.00 |
XLON |
15:48:24 |
5 |
4,110.00 |
XLON |
15:48:24 |
12 |
4,110.00 |
XLON |
15:48:24 |
173 |
4,110.00 |
XLON |
15:48:24 |
4 |
4,110.50 |
XLON |
15:49:36 |
5 |
4,111.50 |
XLON |
15:50:19 |
7 |
4,111.50 |
XLON |
15:50:19 |
16 |
4,111.50 |
XLON |
15:50:19 |
5 |
4,111.50 |
XLON |
15:50:22 |
6 |
4,111.50 |
XLON |
15:50:22 |
677 |
4,111.50 |
XLON |
15:50:30 |
3 |
4,111.50 |
XLON |
15:51:14 |
4 |
4,111.00 |
XLON |
15:51:14 |
7 |
4,111.00 |
XLON |
15:51:14 |
418 |
4,111.00 |
XLON |
15:51:14 |
309 |
4,111.50 |
XLON |
15:51:52 |
4 |
4,111.00 |
XLON |
15:51:55 |
4 |
4,111.50 |
XLON |
15:51:55 |
9 |
4,111.00 |
XLON |
15:51:55 |
38 |
4,111.50 |
XLON |
15:51:55 |
4 |
4,111.50 |
XLON |
15:51:58 |
142 |
4,111.50 |
XLON |
15:51:58 |
4 |
4,111.50 |
XLON |
15:52:29 |
11 |
4,111.50 |
XLON |
15:52:29 |
136 |
4,111.50 |
XLON |
15:52:29 |
4 |
4,111.50 |
XLON |
15:52:45 |
15 |
4,111.50 |
XLON |
15:52:45 |
3 |
4,111.50 |
XLON |
15:52:51 |
7 |
4,111.50 |
XLON |
15:52:51 |
13 |
4,111.50 |
XLON |
15:52:51 |
108 |
4,111.50 |
XLON |
15:52:51 |
234 |
4,111.50 |
XLON |
15:52:51 |
3 |
4,111.00 |
XLON |
15:53:12 |
3 |
4,111.00 |
XLON |
15:53:12 |
14 |
4,111.00 |
XLON |
15:53:12 |
4 |
4,111.50 |
XLON |
15:53:52 |
5 |
4,111.50 |
XLON |
15:53:52 |
65 |
4,111.50 |
XLON |
15:53:52 |
391 |
4,111.50 |
XLON |
15:53:52 |
6 |
4,111.50 |
XLON |
15:54:11 |
4 |
4,111.50 |
XLON |
15:54:42 |
6 |
4,111.50 |
XLON |
15:54:42 |
3 |
4,112.00 |
XLON |
15:54:55 |
6 |
4,112.50 |
XLON |
15:55:13 |
7 |
4,112.50 |
XLON |
15:55:13 |
3 |
4,112.50 |
XLON |
15:55:38 |
7 |
4,112.50 |
XLON |
15:55:38 |
108 |
4,112.50 |
XLON |
15:55:38 |
200 |
4,112.50 |
XLON |
15:55:38 |
647 |
4,112.50 |
XLON |
15:55:38 |
839 |
4,112.50 |
XLON |
15:55:38 |
6 |
4,111.50 |
XLON |
15:55:39 |
5 |
4,112.00 |
XLON |
15:56:09 |
5 |
4,112.50 |
XLON |
15:56:09 |
7 |
4,112.50 |
XLON |
15:56:09 |
72 |
4,112.50 |
XLON |
15:56:09 |
65 |
4,112.00 |
XLON |
15:56:24 |
136 |
4,112.00 |
XLON |
15:56:27 |
3 |
4,111.50 |
XLON |
15:56:29 |
6 |
4,111.50 |
XLON |
15:56:29 |
7 |
4,110.50 |
XLON |
15:56:54 |
8 |
4,110.00 |
XLON |
15:56:54 |
68 |
4,110.50 |
XLON |
15:56:54 |
90 |
4,110.00 |
XLON |
15:56:54 |
3 |
4,110.00 |
XLON |
15:57:04 |
3 |
4,110.00 |
XLON |
15:57:04 |
90 |
4,110.00 |
XLON |
15:57:04 |
9 |
4,109.50 |
XLON |
15:57:58 |
3 |
4,109.50 |
XLON |
15:58:12 |
5 |
4,109.50 |
XLON |
15:58:12 |
30 |
4,109.50 |
XLON |
15:58:12 |
213 |
4,109.50 |
XLON |
15:58:12 |
52 |
4,110.50 |
XLON |
15:58:36 |
157 |
4,110.50 |
XLON |
15:58:36 |
263 |
4,110.50 |
XLON |
15:58:36 |
3 |
4,110.50 |
XLON |
15:58:43 |
3 |
4,110.50 |
XLON |
15:58:43 |
7 |
4,110.50 |
XLON |
15:58:43 |
39 |
4,110.50 |
XLON |
15:58:43 |
108 |
4,110.50 |
XLON |
15:58:43 |
188 |
4,110.50 |
XLON |
15:58:43 |
4 |
4,110.50 |
XLON |
15:58:54 |
6 |
4,110.50 |
XLON |
15:58:54 |
9 |
4,110.50 |
XLON |
15:58:54 |
236 |
4,110.50 |
XLON |
15:58:54 |
134 |
4,110.50 |
XLON |
15:59:42 |
250 |
4,112.00 |
XLON |
15:59:55 |
3 |
4,111.50 |
XLON |
15:59:58 |
5 |
4,111.50 |
XLON |
16:00:16 |
7 |
4,111.50 |
XLON |
16:00:16 |
12 |
4,111.50 |
XLON |
16:00:16 |
81 |
4,111.50 |
XLON |
16:00:16 |
5 |
4,111.50 |
XLON |
16:00:21 |
3 |
4,111.50 |
XLON |
16:00:23 |
10 |
4,111.50 |
XLON |
16:00:23 |
170 |
4,111.50 |
XLON |
16:00:25 |
12 |
4,111.00 |
XLON |
16:00:39 |
18 |
4,111.50 |
XLON |
16:00:40 |
19 |
4,111.50 |
XLON |
16:00:40 |
50 |
4,111.50 |
XLON |
16:00:40 |
50 |
4,111.50 |
XLON |
16:00:40 |
55 |
4,111.50 |
XLON |
16:00:40 |
62 |
4,111.50 |
XLON |
16:00:40 |
157 |
4,111.50 |
XLON |
16:00:40 |
3 |
4,111.00 |
XLON |
16:00:47 |
8 |
4,111.00 |
XLON |
16:00:47 |
673 |
4,111.00 |
XLON |
16:00:47 |
3 |
4,111.00 |
XLON |
16:01:03 |
11 |
4,111.50 |
XLON |
16:01:03 |
156 |
4,112.00 |
XLON |
16:01:23 |
250 |
4,112.00 |
XLON |
16:01:23 |
4 |
4,111.50 |
XLON |
16:01:25 |
157 |
4,112.50 |
XLON |
16:01:41 |
170 |
4,112.50 |
XLON |
16:01:41 |
336 |
4,112.50 |
XLON |
16:01:41 |
6 |
4,112.50 |
XLON |
16:01:42 |
156 |
4,112.50 |
XLON |
16:01:42 |
157 |
4,112.50 |
XLON |
16:01:42 |
7 |
4,111.50 |
XLON |
16:01:56 |
450 |
4,111.50 |
XLON |
16:01:56 |
5 |
4,111.50 |
XLON |
16:02:08 |
7 |
4,111.50 |
XLON |
16:02:08 |
4 |
4,111.00 |
XLON |
16:02:12 |
5 |
4,110.50 |
XLON |
16:02:12 |
11 |
4,110.50 |
XLON |
16:02:12 |
93 |
4,111.00 |
XLON |
16:02:12 |
184 |
4,110.50 |
XLON |
16:02:12 |
3 |
4,111.50 |
XLON |
16:03:06 |
3 |
4,111.50 |
XLON |
16:03:06 |
11 |
4,111.50 |
XLON |
16:03:06 |
18 |
4,111.50 |
XLON |
16:03:06 |
131 |
4,111.50 |
XLON |
16:03:06 |
186 |
4,111.50 |
XLON |
16:03:06 |
18 |
4,111.50 |
XLON |
16:03:25 |
154 |
4,111.50 |
XLON |
16:03:25 |
250 |
4,111.50 |
XLON |
16:03:25 |
3 |
4,111.00 |
XLON |
16:03:42 |
4 |
4,111.00 |
XLON |
16:03:42 |
9 |
4,110.50 |
XLON |
16:03:42 |
32 |
4,111.00 |
XLON |
16:03:42 |
53 |
4,111.00 |
XLON |
16:03:42 |
248 |
4,110.50 |
XLON |
16:03:42 |
302 |
4,111.00 |
XLON |
16:03:42 |
729 |
4,112.00 |
XLON |
16:04:53 |
6 |
4,111.50 |
XLON |
16:04:55 |
7 |
4,111.50 |
XLON |
16:04:55 |
497 |
4,111.50 |
XLON |
16:04:55 |
6 |
4,111.00 |
XLON |
16:04:56 |
11 |
4,111.00 |
XLON |
16:04:56 |
176 |
4,111.00 |
XLON |
16:04:56 |
6 |
4,111.00 |
XLON |
16:05:15 |
9 |
4,111.00 |
XLON |
16:05:15 |
9 |
4,111.00 |
XLON |
16:05:32 |
182 |
4,111.00 |
XLON |
16:05:32 |
270 |
4,111.00 |
XLON |
16:06:02 |
20 |
4,111.50 |
XLON |
16:06:21 |
196 |
4,111.50 |
XLON |
16:06:42 |
196 |
4,111.50 |
XLON |
16:06:42 |
245 |
4,111.50 |
XLON |
16:06:42 |
254 |
4,111.50 |
XLON |
16:06:42 |
3 |
4,111.00 |
XLON |
16:07:10 |
8 |
4,111.00 |
XLON |
16:07:10 |
17 |
4,111.00 |
XLON |
16:07:10 |
60 |
4,111.00 |
XLON |
16:07:10 |
135 |
4,111.00 |
XLON |
16:07:10 |
154 |
4,111.00 |
XLON |
16:07:10 |
165 |
4,111.00 |
XLON |
16:07:10 |
170 |
4,111.00 |
XLON |
16:07:10 |
4 |
4,110.50 |
XLON |
16:07:11 |
5 |
4,110.50 |
XLON |
16:07:11 |
7 |
4,110.50 |
XLON |
16:07:11 |
85 |
4,110.50 |
XLON |
16:07:12 |
80 |
4,111.50 |
XLON |
16:08:09 |
196 |
4,111.50 |
XLON |
16:08:09 |
250 |
4,111.50 |
XLON |
16:08:09 |
265 |
4,111.50 |
XLON |
16:08:09 |
3 |
4,111.00 |
XLON |
16:08:12 |
7 |
4,110.50 |
XLON |
16:08:12 |
14 |
4,111.00 |
XLON |
16:08:12 |
366 |
4,111.00 |
XLON |
16:08:12 |
750 |
4,111.50 |
XLON |
16:09:24 |
149 |
4,111.50 |
XLON |
16:09:26 |
196 |
4,111.50 |
XLON |
16:09:26 |
47 |
4,111.50 |
XLON |
16:09:41 |
191 |
4,111.50 |
XLON |
16:09:41 |
3 |
4,110.50 |
XLON |
16:09:46 |
5 |
4,111.00 |
XLON |
16:09:46 |
6 |
4,110.50 |
XLON |
16:09:46 |
257 |
4,111.00 |
XLON |
16:09:46 |
286 |
4,110.50 |
XLON |
16:10:14 |
17 |
4,110.50 |
XLON |
16:10:30 |
561 |
4,110.50 |
XLON |
16:10:41 |
4 |
4,110.00 |
XLON |
16:10:45 |
6 |
4,110.00 |
XLON |
16:10:45 |
15 |
4,110.00 |
XLON |
16:10:45 |
183 |
4,110.00 |
XLON |
16:10:45 |
5 |
4,109.50 |
XLON |
16:11:00 |
5 |
4,109.50 |
XLON |
16:11:00 |
14 |
4,109.50 |
XLON |
16:11:00 |
151 |
4,109.50 |
XLON |
16:11:00 |
1 |
4,109.50 |
XLON |
16:11:03 |
3 |
4,109.50 |
XLON |
16:11:03 |
3 |
4,109.50 |
XLON |
16:11:03 |
11 |
4,109.50 |
XLON |
16:11:03 |
12 |
4,109.00 |
XLON |
16:11:03 |
41 |
4,109.50 |
XLON |
16:11:03 |
47 |
4,109.50 |
XLON |
16:11:03 |
97 |
4,109.00 |
XLON |
16:11:03 |
116 |
4,109.50 |
XLON |
16:11:03 |
150 |
4,109.50 |
XLON |
16:11:03 |
197 |
4,109.00 |
XLON |
16:11:03 |
1 |
4,109.50 |
XLON |
16:12:11 |
728 |
4,109.50 |
XLON |
16:12:11 |
7 |
4,109.00 |
XLON |
16:12:29 |
4 |
4,108.50 |
XLON |
16:12:38 |
6 |
4,108.50 |
XLON |
16:12:38 |
15 |
4,108.50 |
XLON |
16:12:38 |
266 |
4,108.50 |
XLON |
16:12:38 |
65 |
4,108.50 |
XLON |
16:12:53 |
35 |
4,108.50 |
XLON |
16:12:55 |
80 |
4,108.50 |
XLON |
16:12:55 |
2 |
4,108.50 |
XLON |
16:12:57 |
46 |
4,108.50 |
XLON |
16:13:20 |
2 |
4,108.00 |
XLON |
16:13:28 |
4 |
4,108.00 |
XLON |
16:13:28 |
6 |
4,108.00 |
XLON |
16:13:28 |
15 |
4,108.00 |
XLON |
16:13:28 |
86 |
4,108.00 |
XLON |
16:13:28 |
89 |
4,108.00 |
XLON |
16:13:28 |
196 |
4,108.00 |
XLON |
16:13:28 |
240 |
4,108.00 |
XLON |
16:13:28 |
366 |
4,108.00 |
XLON |
16:13:28 |
4 |
4,107.50 |
XLON |
16:13:29 |
11 |
4,107.50 |
XLON |
16:13:29 |
159 |
4,107.50 |
XLON |
16:13:29 |
17 |
4,107.50 |
XLON |
16:13:55 |
12 |
4,108.00 |
XLON |
16:14:00 |
4 |
4,108.00 |
XLON |
16:14:09 |
5 |
4,108.00 |
XLON |
16:14:09 |
7 |
4,108.00 |
XLON |
16:14:09 |
64 |
4,108.00 |
XLON |
16:14:09 |
134 |
4,108.00 |
XLON |
16:14:09 |
196 |
4,108.00 |
XLON |
16:14:09 |
302 |
4,108.00 |
XLON |
16:14:09 |
562 |
4,108.00 |
XLON |
16:14:09 |
344 |
4,108.50 |
XLON |
16:14:57 |
4 |
4,108.00 |
XLON |
16:15:05 |
6 |
4,108.00 |
XLON |
16:15:05 |
7 |
4,108.00 |
XLON |
16:15:05 |
228 |
4,108.00 |
XLON |
16:15:05 |
3 |
4,108.50 |
XLON |
16:15:31 |
6 |
4,108.50 |
XLON |
16:15:31 |
12 |
4,108.50 |
XLON |
16:15:31 |
44 |
4,108.50 |
XLON |
16:15:53 |
170 |
4,108.50 |
XLON |
16:15:53 |
196 |
4,108.50 |
XLON |
16:15:53 |
196 |
4,108.50 |
XLON |
16:15:53 |
245 |
4,108.50 |
XLON |
16:15:53 |
254 |
4,108.50 |
XLON |
16:15:53 |
14 |
4,108.50 |
XLON |
16:16:04 |
56 |
4,108.50 |
XLON |
16:16:04 |
255 |
4,108.50 |
XLON |
16:16:04 |
80 |
4,110.00 |
XLON |
16:16:35 |
154 |
4,110.00 |
XLON |
16:16:35 |
530 |
4,110.00 |
XLON |
16:16:35 |
6 |
4,109.50 |
XLON |
16:16:57 |
9 |
4,109.50 |
XLON |
16:16:57 |
21 |
4,109.50 |
XLON |
16:16:57 |
211 |
4,109.50 |
XLON |
16:16:59 |
299 |
4,109.50 |
XLON |
16:16:59 |
219 |
4,110.00 |
XLON |
16:17:06 |
26 |
4,109.50 |
XLON |
16:17:27 |
28 |
4,109.50 |
XLON |
16:17:27 |
120 |
4,109.50 |
XLON |
16:17:28 |
4 |
4,109.50 |
XLON |
16:17:41 |
5 |
4,109.50 |
XLON |
16:17:41 |
19 |
4,109.50 |
XLON |
16:17:41 |
154 |
4,109.50 |
XLON |
16:17:43 |
206 |
4,109.50 |
XLON |
16:17:43 |
17 |
4,109.50 |
XLON |
16:17:48 |
31 |
4,109.50 |
XLON |
16:17:50 |
88 |
4,109.50 |
XLON |
16:17:50 |
250 |
4,109.50 |
XLON |
16:17:50 |
3 |
4,109.00 |
XLON |
16:17:57 |
3 |
4,109.00 |
XLON |
16:17:57 |
13 |
4,109.00 |
XLON |
16:17:57 |
40 |
4,109.00 |
XLON |
16:17:57 |
60 |
4,109.00 |
XLON |
16:17:57 |
86 |
4,109.00 |
XLON |
16:17:57 |
180 |
4,109.00 |
XLON |
16:17:57 |
3 |
4,109.00 |
XLON |
16:17:58 |
4 |
4,109.00 |
XLON |
16:18:17 |
5 |
4,109.00 |
XLON |
16:18:17 |
7 |
4,109.00 |
XLON |
16:18:17 |
84 |
4,109.00 |
XLON |
16:18:17 |
3 |
4,109.00 |
XLON |
16:18:24 |
6 |
4,109.00 |
XLON |
16:18:24 |
6 |
4,109.00 |
XLON |
16:18:24 |
83 |
4,109.00 |
XLON |
16:18:24 |
17 |
4,109.00 |
XLON |
16:18:31 |
96 |
4,109.00 |
XLON |
16:18:31 |
214 |
4,109.00 |
XLON |
16:18:31 |
33 |
4,109.50 |
XLON |
16:18:44 |
94 |
4,109.50 |
XLON |
16:18:44 |
196 |
4,109.50 |
XLON |
16:18:44 |
3 |
4,109.00 |
XLON |
16:19:00 |
4 |
4,109.00 |
XLON |
16:19:00 |
9 |
4,109.00 |
XLON |
16:19:00 |
20 |
4,109.50 |
XLON |
16:19:10 |
55 |
4,109.50 |
XLON |
16:19:10 |
500 |
4,109.50 |
XLON |
16:19:10 |
5 |
4,110.00 |
XLON |
16:19:37 |
6 |
4,110.00 |
XLON |
16:19:37 |
17 |
4,110.00 |
XLON |
16:19:44 |
20 |
4,110.00 |
XLON |
16:19:44 |
85 |
4,110.00 |
XLON |
16:19:48 |
13 |
4,110.50 |
XLON |
16:19:54 |
62 |
4,110.00 |
XLON |
16:20:08 |
235 |
4,110.00 |
XLON |
16:20:08 |
306 |
4,110.00 |
XLON |
16:20:08 |
5 |
4,111.00 |
XLON |
16:20:13 |
4 |
4,111.00 |
XLON |
16:20:17 |
5 |
4,111.00 |
XLON |
16:20:17 |
5 |
4,111.00 |
XLON |
16:20:25 |
1406 |
4,111.00 |
XLON |
16:20:25 |
106 |
4,111.00 |
XLON |
16:20:30 |
4 |
4,110.50 |
XLON |
16:20:33 |
13 |
4,110.50 |
XLON |
16:20:33 |
129 |
4,110.50 |
XLON |
16:20:33 |
10 |
4,111.50 |
XLON |
16:20:51 |
45 |
4,111.50 |
XLON |
16:20:51 |
190 |
4,111.50 |
XLON |
16:20:51 |
28 |
4,112.00 |
XLON |
16:21:10 |
106 |
4,112.00 |
XLON |
16:21:10 |
170 |
4,112.00 |
XLON |
16:21:10 |
196 |
4,112.00 |
XLON |
16:21:10 |
45 |
4,112.00 |
XLON |
16:21:48 |
300 |
4,112.00 |
XLON |
16:22:04 |
89 |
4,112.00 |
XLON |
16:22:08 |
209 |
4,112.00 |
XLON |
16:22:13 |
1000 |
4,112.00 |
XLON |
16:22:13 |
3 |
4,111.50 |
XLON |
16:22:14 |
3 |
4,111.50 |
XLON |
16:22:14 |
12 |
4,111.00 |
XLON |
16:22:14 |
366 |
4,111.50 |
XLON |
16:22:14 |
477 |
4,112.00 |
XLON |
16:22:46 |
201 |
4,112.00 |
XLON |
16:22:50 |
3 |
4,112.00 |
XLON |
16:23:06 |
104 |
4,112.00 |
XLON |
16:23:06 |
220 |
4,112.00 |
XLON |
16:23:06 |
4 |
4,111.00 |
XLON |
16:23:29 |
7 |
4,111.00 |
XLON |
16:23:29 |
20 |
4,111.00 |
XLON |
16:23:29 |
152 |
4,112.00 |
XLON |
16:23:29 |
245 |
4,112.00 |
XLON |
16:23:29 |
246 |
4,112.00 |
XLON |
16:23:29 |
366 |
4,111.50 |
XLON |
16:23:29 |
140 |
4,111.50 |
XLON |
16:23:45 |
6 |
4,111.00 |
XLON |
16:23:48 |
6 |
4,111.00 |
XLON |
16:23:48 |
24 |
4,111.00 |
XLON |
16:23:48 |
5 |
4,111.50 |
XLON |
16:24:25 |
6 |
4,111.50 |
XLON |
16:24:25 |
24 |
4,112.00 |
XLON |
16:24:41 |
5 |
4,111.50 |
XLON |
16:24:42 |
6 |
4,111.50 |
XLON |
16:24:42 |
5 |
4,111.50 |
XLON |
16:24:43 |
299 |
4,112.00 |
XLON |
16:24:50 |
20 |
4,112.00 |
XLON |
16:24:56 |
34 |
4,112.00 |
XLON |
16:24:58 |
3 |
4,111.50 |
XLON |
16:25:00 |
246 |
4,112.00 |
XLON |
16:25:15 |
249 |
4,112.00 |
XLON |
16:25:15 |
250 |
4,112.00 |
XLON |
16:25:15 |
250 |
4,112.00 |
XLON |
16:25:15 |
296 |
4,112.00 |
XLON |
16:25:15 |
500 |
4,112.00 |
XLON |
16:25:15 |
4 |
4,112.00 |
XLON |
16:25:35 |
162 |
4,112.00 |
XLON |
16:25:36 |
12 |
4,112.50 |
XLON |
16:25:38 |
85 |
4,112.50 |
XLON |
16:25:38 |
100 |
4,112.00 |
XLON |
16:25:38 |
100 |
4,112.00 |
XLON |
16:25:38 |
105 |
4,113.00 |
XLON |
16:25:51 |
196 |
4,113.00 |
XLON |
16:25:51 |
252 |
4,113.00 |
XLON |
16:25:51 |
686 |
4,113.00 |
XLON |
16:25:51 |
6 |
4,112.50 |
XLON |
16:25:59 |
7 |
4,112.50 |
XLON |
16:25:59 |
129 |
4,112.50 |
XLON |
16:25:59 |
3 |
4,112.50 |
XLON |
16:26:05 |
163 |
4,112.50 |
XLON |
16:26:05 |
4 |
4,112.50 |
XLON |
16:26:11 |
5 |
4,112.50 |
XLON |
16:26:11 |
40 |
4,112.50 |
XLON |
16:26:11 |
3 |
4,112.00 |
XLON |
16:26:31 |
3 |
4,112.50 |
XLON |
16:26:31 |
26 |
4,112.00 |
XLON |
16:26:31 |
51 |
4,112.50 |
XLON |
16:26:31 |
551 |
4,112.50 |
XLON |
16:26:31 |
590 |
4,112.50 |
XLON |
16:26:31 |
4 |
4,112.00 |
XLON |
16:26:32 |
30 |
4,112.00 |
XLON |
16:26:32 |
3 |
4,112.50 |
XLON |
16:26:46 |
6 |
4,112.50 |
XLON |
16:26:46 |
3 |
4,112.50 |
XLON |
16:26:53 |
94 |
4,112.50 |
XLON |
16:26:53 |
100 |
4,112.50 |
XLON |
16:26:54 |
100 |
4,112.50 |
XLON |
16:26:55 |
3 |
4,112.50 |
XLON |
16:27:01 |
6 |
4,112.50 |
XLON |
16:27:01 |
702 |
4,112.50 |
XLON |
16:27:01 |
15 |
4,112.50 |
XLON |
16:27:03 |
100 |
4,112.50 |
XLON |
16:27:05 |
89 |
4,112.50 |
XLON |
16:27:06 |
4 |
4,113.00 |
XLON |
16:27:18 |
24 |
4,113.00 |
XLON |
16:27:18 |
80 |
4,113.50 |
XLON |
16:27:38 |
246 |
4,113.50 |
XLON |
16:27:38 |
3 |
4,113.00 |
XLON |
16:27:42 |
20 |
4,113.50 |
XLON |
16:27:42 |
14 |
4,113.00 |
XLON |
16:27:47 |
23 |
4,113.00 |
XLON |
16:27:47 |
5 |
4,113.00 |
XLON |
16:27:57 |
7 |
4,113.00 |
XLON |
16:27:57 |
321 |
4,113.00 |
XLON |
16:27:57 |
400 |
4,113.00 |
XLON |
16:27:57 |
1117 |
4,113.00 |
XLON |
16:27:57 |
84 |
4,113.00 |
XLON |
16:28:19 |
246 |
4,113.00 |
XLON |
16:28:19 |
750 |
4,113.50 |
XLON |
16:28:44 |
6 |
4,114.00 |
XLON |
16:28:54 |
9 |
4,114.00 |
XLON |
16:28:54 |
16 |
4,114.00 |
XLON |
16:28:54 |
1 |
4,114.00 |
XLON |
16:28:59 |
150 |
4,114.00 |
XLON |
16:28:59 |
79 |
4,114.50 |
XLON |
16:29:03 |
248 |
4,114.50 |
XLON |
16:29:03 |
3 |
4,114.00 |
XLON |
16:29:05 |
6 |
4,114.00 |
XLON |
16:29:05 |
14 |
4,114.00 |
XLON |
16:29:05 |
117 |
4,114.50 |
XLON |
16:29:05 |
413 |
4,114.50 |
XLON |
16:29:05 |
4 |
4,114.00 |
XLON |
16:29:16 |
7 |
4,114.00 |
XLON |
16:29:16 |
216 |
4,114.00 |
XLON |
16:29:16 |
3 |
4,113.50 |
XLON |
16:29:19 |
380 |
4,113.50 |
XLON |
16:29:19 |
173 |
4,114.50 |
XLON |
16:29:33 |
249 |
4,114.50 |
XLON |
16:29:33 |
32 |
4,114.50 |
XLON |
16:29:41 |
5 |
4,115.00 |
XLON |
16:29:52 |
1395 |
4,115.00 |
XLON |
16:29:53 |
6 |
4,115.50 |
XLON |
16:29:55 |
7 |
4,115.50 |
XLON |
16:29:55 |
11 |
4,115.50 |
XLON |
16:29:55 |
17 |
4,115.50 |
XLON |
16:29:55 |
3 |
4,115.50 |
XLON |
16:29:56 |
4 |
4,115.50 |
XLON |
16:29:56 |
4 |
4,115.50 |
XLON |
16:29:56 |
6 |
4,115.50 |
XLON |
16:29:56 |