Transaction in Own Shares

Unilever PLC
31 May 2024
 

TRANSACTIONS IN OWN SECURITIES

 

31 May 2024

 

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Goldman Sachs International ("the Broker"). The repurchased shares will be held in treasury.

 

Ordinary Shares

 

Date of purchase:

30 May 2024

 

 

Number of ordinary shares purchased:

220,000

 

 

Highest price paid per share:

GBP 42.7200

 

 

Lowest price paid per share:

GBP 42.3600

 

 

Volume weighted average price paid per share:

GBP 42.5421

 

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 17 May 2024, as announced on that date.

 

Following the purchase of these shares, Unilever holds 19,457,824 of its ordinary shares in treasury and has 2,502,039,514 ordinary shares in issue (excluding treasury shares).

 

Aggregated information

 

Trading venue

Volume weighted average price (GBP)

Aggregated volume

LSE

42.5421

220,000

BATS

0.0000

0

Chi-X

0.0000

0

Turquoise

0.0000

0

Aquis

0.0000

0

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:

 

Quantity bought

Price (GBP)

Trading Venue

Time (BST)

254

42.36

XLON

09:29:11

254

42.37

XLON

09:31:57

254

42.37

XLON

09:33:22

254

42.36

XLON

09:33:24

254

42.37

XLON

09:35:00

137

42.36

XLON

09:36:02

261

42.38

XLON

09:36:03

629

42.38

XLON

09:36:03

254

42.38

XLON

09:40:14

442

42.38

XLON

09:40:15

153

42.38

XLON

09:40:15

534

42.38

XLON

09:40:15

257

42.38

XLON

09:40:15

113

42.39

XLON

09:41:03

171

42.40

XLON

09:42:00

184

42.40

XLON

09:42:20

149

42.40

XLON

09:42:20

251

42.40

XLON

09:42:20

118

42.40

XLON

09:43:40

152

42.40

XLON

09:43:40

116

42.40

XLON

09:44:20

245

42.40

XLON

09:44:20

141

42.39

XLON

09:45:00

254

42.38

XLON

09:45:01

254

42.37

XLON

09:45:01

254

42.39

XLON

09:47:33

227

42.39

XLON

09:48:10

153

42.39

XLON

09:48:10

212

42.39

XLON

09:48:12

212

42.39

XLON

09:48:58

248

42.39

XLON

09:49:00

35

42.39

XLON

09:49:00

183

42.38

XLON

09:49:09

71

42.38

XLON

09:49:09

254

42.38

XLON

09:50:00

254

42.38

XLON

09:50:17

254

42.37

XLON

09:50:23

254

42.36

XLON

09:50:24

254

42.37

XLON

09:50:42

254

42.37

XLON

09:51:23

254

42.37

XLON

09:51:32

254

42.38

XLON

09:52:35

254

42.37

XLON

09:53:06

254

42.36

XLON

09:53:37

254

42.38

XLON

09:57:22

370

42.38

XLON

09:57:22

374

42.38

XLON

09:57:22

25

42.38

XLON

09:57:22

68

42.37

XLON

09:59:09

14

42.37

XLON

09:59:09

48

42.37

XLON

09:59:35

84

42.37

XLON

09:59:35

40

42.37

XLON

09:59:35

468

42.37

XLON

09:59:45

147

42.37

XLON

09:59:45

453

42.37

XLON

10:00:00

30

42.37

XLON

10:00:00

254

42.36

XLON

10:00:05

161

42.39

XLON

10:01:41

274

42.43

XLON

10:01:57

140

42.43

XLON

10:02:30

199

42.43

XLON

10:02:30

403

42.43

XLON

10:02:30

254

42.43

XLON

10:03:12

254

42.42

XLON

10:03:15

254

42.41

XLON

10:03:49

101

42.40

XLON

10:05:02

254

42.41

XLON

10:05:55

47

42.40

XLON

10:05:55

106

42.40

XLON

10:06:00

8

42.39

XLON

10:06:40

34

42.39

XLON

10:06:42

2

42.39

XLON

10:06:42

210

42.39

XLON

10:06:54

434

42.39

XLON

10:07:30

370

42.39

XLON

10:07:30

34

42.39

XLON

10:07:30

254

42.38

XLON

10:10:02

254

42.40

XLON

10:10:08

212

42.40

XLON

10:10:24

254

42.40

XLON

10:13:00

374

42.40

XLON

10:13:00

370

42.40

XLON

10:13:00

482

42.40

XLON

10:13:00

161

42.40

XLON

10:13:00

254

42.39

XLON

10:13:00

33

42.38

XLON

10:13:16

221

42.38

XLON

10:13:16

254

42.37

XLON

10:13:27

254

42.36

XLON

10:13:56

254

42.37

XLON

10:15:03

254

42.36

XLON

10:15:08

658

42.38

XLON

10:18:47

823

42.38

XLON

10:18:47

294

42.39

XLON

10:21:00

373

42.39

XLON

10:21:35

89

42.39

XLON

10:22:20

467

42.39

XLON

10:22:20

205

42.39

XLON

10:22:20

254

42.38

XLON

10:22:33

254

42.37

XLON

10:23:30

76

42.39

XLON

10:26:34

254

42.39

XLON

10:27:03

467

42.39

XLON

10:27:03

462

42.39

XLON

10:27:03

441

42.39

XLON

10:27:03

147

42.39

XLON

10:27:03

254

42.40

XLON

10:30:02

231

42.40

XLON

10:30:02

182

42.40

XLON

10:30:30

254

42.40

XLON

10:31:28

467

42.40

XLON

10:31:28

446

42.40

XLON

10:31:28

254

42.40

XLON

10:32:54

250

42.39

XLON

10:33:06

4

42.39

XLON

10:33:06

254

42.38

XLON

10:33:42

34

42.37

XLON

10:34:25

220

42.37

XLON

10:34:25

212

42.45

XLON

10:36:46

212

42.45

XLON

10:36:47

211

42.45

XLON

10:36:48

1

42.45

XLON

10:36:48

254

42.44

XLON

10:37:05

254

42.43

XLON

10:37:35

235

42.43

XLON

10:38:20

372

42.43

XLON

10:39:09

254

42.43

XLON

10:39:19

254

42.42

XLON

10:40:02

467

42.43

XLON

10:43:44

435

42.43

XLON

10:43:44

202

42.43

XLON

10:43:44

448

42.43

XLON

10:43:44

155

42.43

XLON

10:43:44

48

42.43

XLON

10:44:47

77

42.43

XLON

10:44:47

81

42.43

XLON

10:44:47

48

42.43

XLON

10:44:47

254

42.42

XLON

10:44:47

800

42.44

XLON

10:47:21

346

42.44

XLON

10:47:21

209

42.44

XLON

10:47:21

254

42.45

XLON

10:47:46

254

42.45

XLON

10:49:28

659

42.45

XLON

10:51:03

212

42.45

XLON

10:52:01

138

42.45

XLON

10:52:20

432

42.45

XLON

10:52:20

132

42.45

XLON

10:52:20

240

42.45

XLON

10:54:00

203

42.44

XLON

10:54:00

51

42.44

XLON

10:54:00

254

42.43

XLON

10:54:00

127

42.42

XLON

10:55:01

127

42.42

XLON

10:55:01

237

42.43

XLON

10:55:07

240

42.44

XLON

10:55:37

14

42.44

XLON

10:55:37

350

42.44

XLON

10:58:00

346

42.44

XLON

10:58:00

439

42.44

XLON

10:58:00

151

42.44

XLON

10:58:00

17

42.43

XLON

10:58:03

109

42.44

XLON

10:58:50

145

42.44

XLON

10:58:53

254

42.44

XLON

11:00:37

212

42.47

XLON

11:01:50

254

42.46

XLON

11:02:01

195

42.45

XLON

11:03:06

424

42.46

XLON

11:05:01

160

42.46

XLON

11:05:01

146

42.46

XLON

11:05:01

350

42.46

XLON

11:05:01

89

42.46

XLON

11:05:01

217

42.46

XLON

11:06:13

341

42.46

XLON

11:06:40

59

42.45

XLON

11:06:57

254

42.44

XLON

11:07:38

254

42.44

XLON

11:07:56

254

42.43

XLON

11:08:42

426

42.43

XLON

11:09:30

409

42.43

XLON

11:09:30

141

42.43

XLON

11:09:30

254

42.43

XLON

11:10:02

254

42.42

XLON

11:10:03

254

42.44

XLON

11:12:12

18

42.46

XLON

11:14:57

445

42.46

XLON

11:14:57

8

42.46

XLON

11:14:57

179

42.46

XLON

11:15:53

212

42.46

XLON

11:15:54

346

42.45

XLON

11:17:44

438

42.45

XLON

11:17:44

350

42.45

XLON

11:17:44

149

42.45

XLON

11:17:44

254

42.45

XLON

11:17:48

254

42.45

XLON

11:17:51

254

42.47

XLON

11:20:33

254

42.46

XLON

11:20:49

254

42.46

XLON

11:21:46

254

42.45

XLON

11:22:26

235

42.47

XLON

11:23:54

254

42.46

XLON

11:23:55

43

42.46

XLON

11:25:20

469

42.46

XLON

11:25:20

159

42.46

XLON

11:25:20

347

42.46

XLON

11:25:20

254

42.46

XLON

11:25:45

254

42.46

XLON

11:26:48

254

42.45

XLON

11:28:58

300

42.47

XLON

11:29:54

350

42.47

XLON

11:30:40

424

42.47

XLON

11:30:40

179

42.47

XLON

11:30:40

254

42.46

XLON

11:30:48

254

42.45

XLON

11:31:59

254

42.44

XLON

11:32:01

16

42.46

XLON

11:33:32

238

42.46

XLON

11:34:59

26

42.46

XLON

11:35:38

228

42.46

XLON

11:35:46

254

42.46

XLON

11:36:42

212

42.47

XLON

11:38:01

254

42.46

XLON

11:38:16

254

42.45

XLON

11:38:55

254

42.44

XLON

11:38:55

254

42.43

XLON

11:40:16

254

42.44

XLON

11:41:07

146

42.45

XLON

11:43:17

229

42.45

XLON

11:43:28

254

42.44

XLON

11:43:29

1,305

42.46

XLON

11:44:34

254

42.51

XLON

11:46:14

254

42.50

XLON

11:46:17

254

42.51

XLON

11:47:19

254

42.50

XLON

11:47:52

254

42.49

XLON

11:47:58

224

42.50

XLON

11:49:31

30

42.50

XLON

11:51:23

538

42.50

XLON

11:51:50

254

42.51

XLON

11:53:08

254

42.51

XLON

11:54:05

254

42.50

XLON

11:54:31

835

42.51

XLON

11:56:47

948

42.51

XLON

11:56:47

254

42.51

XLON

11:59:21

254

42.52

XLON

12:01:00

216

42.52

XLON

12:01:05

242

42.52

XLON

12:02:05

247

42.52

XLON

12:02:05

147

42.52

XLON

12:02:05

159

42.52

XLON

12:02:05

254

42.51

XLON

12:03:05

254

42.50

XLON

12:03:14

398

42.52

XLON

12:05:07

76

42.52

XLON

12:05:07

254

42.51

XLON

12:05:48

51

42.52

XLON

12:05:49

65

42.52

XLON

12:05:49

138

42.52

XLON

12:05:49

254

42.52

XLON

12:06:44

417

42.52

XLON

12:08:00

131

42.52

XLON

12:08:00

499

42.53

XLON

12:10:20

224

42.52

XLON

12:10:44

254

42.52

XLON

12:13:13

438

42.52

XLON

12:13:13

307

42.52

XLON

12:13:13

254

42.52

XLON

12:16:02

1,126

42.54

XLON

12:16:46

530

42.54

XLON

12:16:46

9

42.54

XLON

12:16:46

15

42.54

XLON

12:16:47

254

42.55

XLON

12:17:15

230

42.54

XLON

12:19:08

254

42.53

XLON

12:19:18

254

42.52

XLON

12:19:35

96

42.51

XLON

12:19:50

158

42.51

XLON

12:19:50

254

42.50

XLON

12:20:11

254

42.49

XLON

12:22:57

285

42.51

XLON

12:24:40

442

42.52

XLON

12:26:59

431

42.52

XLON

12:26:59

190

42.52

XLON

12:28:14

437

42.52

XLON

12:28:14

254

42.51

XLON

12:29:08

254

42.50

XLON

12:30:05

212

42.50

XLON

12:31:38

216

42.50

XLON

12:31:50

434

42.50

XLON

12:32:30

438

42.50

XLON

12:32:30

11

42.50

XLON

12:32:30

254

42.50

XLON

12:34:29

219

42.51

XLON

12:36:02

254

42.50

XLON

12:36:07

254

42.49

XLON

12:36:11

136

42.51

XLON

12:38:53

200

42.52

XLON

12:41:02

412

42.52

XLON

12:41:02

438

42.52

XLON

12:41:02

239

42.53

XLON

12:41:43

438

42.53

XLON

12:41:43

433

42.53

XLON

12:41:43

385

42.53

XLON

12:41:43

254

42.53

XLON

12:44:40

254

42.52

XLON

12:44:41

216

42.52

XLON

12:45:54

438

42.52

XLON

12:46:20

488

42.52

XLON

12:46:20

310

42.52

XLON

12:46:20

83

42.53

XLON

12:49:12

171

42.53

XLON

12:50:02

212

42.53

XLON

12:50:02

202

42.53

XLON

12:50:40

141

42.53

XLON

12:50:40

292

42.53

XLON

12:51:30

329

42.53

XLON

12:51:30

26

42.53

XLON

12:51:30

254

42.52

XLON

12:52:03

118

42.51

XLON

12:52:03

198

42.51

XLON

12:54:05

56

42.51

XLON

12:54:05

288

42.52

XLON

12:58:19

420

42.52

XLON

12:58:19

416

42.52

XLON

12:58:19

433

42.52

XLON

12:58:19

337

42.52

XLON

12:58:19

434

42.52

XLON

12:59:10

438

42.52

XLON

12:59:10

133

42.52

XLON

12:59:10

254

42.52

XLON

12:59:49

340

42.53

XLON

13:03:04

365

42.53

XLON

13:03:04

366

42.54

XLON

13:04:10

3

42.53

XLON

13:04:14

459

42.54

XLON

13:07:03

230

42.54

XLON

13:07:03

438

42.54

XLON

13:07:03

118

42.54

XLON

13:08:10

6

42.54

XLON

13:08:10

303

42.54

XLON

13:08:10

251

42.53

XLON

13:09:13

351

42.55

XLON

13:10:00

254

42.54

XLON

13:10:04

254

42.56

XLON

13:10:45

890

42.57

XLON

13:12:10

240

42.57

XLON

13:12:10

254

42.56

XLON

13:13:35

254

42.57

XLON

13:14:01

254

42.58

XLON

13:15:12

254

42.59

XLON

13:15:22

254

42.59

XLON

13:16:04

254

42.58

XLON

13:16:38

254

42.57

XLON

13:16:39

410

42.58

XLON

13:19:50

419

42.58

XLON

13:19:50

130

42.58

XLON

13:19:50

254

42.57

XLON

13:22:03

254

42.56

XLON

13:22:06

254

42.55

XLON

13:23:26

111

42.54

XLON

13:23:35

143

42.54

XLON

13:23:35

153

42.53

XLON

13:23:50

101

42.53

XLON

13:23:50

171

42.52

XLON

13:24:05

254

42.54

XLON

13:30:08

387

42.57

XLON

13:31:44

171

42.57

XLON

13:31:44

429

42.57

XLON

13:31:44

409

42.57

XLON

13:31:45

40

42.57

XLON

13:31:45

182

42.57

XLON

13:31:45

40

42.57

XLON

13:31:45

176

42.57

XLON

13:31:47

40

42.57

XLON

13:31:47

415

42.57

XLON

13:32:00

40

42.57

XLON

13:32:00

329

42.57

XLON

13:32:00

174

42.57

XLON

13:32:00

329

42.57

XLON

13:33:25

177

42.57

XLON

13:33:25

324

42.57

XLON

13:33:25

290

42.57

XLON

13:33:25

254

42.57

XLON

13:33:25

254

42.58

XLON

13:36:04

254

42.58

XLON

13:36:12

254

42.59

XLON

13:36:56

266

42.60

XLON

13:37:47

498

42.60

XLON

13:37:47

54

42.60

XLON

13:37:47

8

42.59

XLON

13:38:22

246

42.59

XLON

13:38:22

254

42.58

XLON

13:38:40

254

42.57

XLON

13:38:41

119

42.59

XLON

13:40:40

135

42.59

XLON

13:40:40

254

42.58

XLON

13:42:26

550

42.58

XLON

13:42:26

452

42.58

XLON

13:42:26

21

42.58

XLON

13:42:26

254

42.57

XLON

13:42:27

181

42.56

XLON

13:42:48

73

42.56

XLON

13:42:48

254

42.57

XLON

13:45:05

507

42.57

XLON

13:45:05

502

42.57

XLON

13:45:05

550

42.61

XLON

13:46:34

514

42.61

XLON

13:47:48

189

42.61

XLON

13:47:48

240

42.60

XLON

13:48:16

14

42.60

XLON

13:48:16

227

42.59

XLON

13:48:18

27

42.59

XLON

13:48:18

254

42.58

XLON

13:48:45

507

42.58

XLON

13:50:03

514

42.58

XLON

13:50:03

40

42.58

XLON

13:50:03

197

42.58

XLON

13:50:03

275

42.59

XLON

13:51:50

254

42.58

XLON

13:52:19

389

42.59

XLON

13:52:44

434

42.59

XLON

13:52:44

254

42.58

XLON

13:52:51

507

42.58

XLON

13:55:35

172

42.58

XLON

13:55:35

514

42.58

XLON

13:55:35

507

42.58

XLON

13:56:40

11

42.58

XLON

13:56:40

254

42.57

XLON

13:57:08

225

42.56

XLON

13:57:58

29

42.56

XLON

13:57:58

514

42.60

XLON

14:01:55

507

42.60

XLON

14:01:55

879

42.60

XLON

14:01:55

257

42.60

XLON

14:02:07

174

42.60

XLON

14:02:16

38

42.60

XLON

14:02:16

212

42.60

XLON

14:02:48

174

42.60

XLON

14:03:20

507

42.60

XLON

14:03:20

21

42.60

XLON

14:03:20

238

42.60

XLON

14:04:16

254

42.59

XLON

14:04:35

254

42.60

XLON

14:05:12

254

42.62

XLON

14:05:50

254

42.61

XLON

14:06:47

477

42.61

XLON

14:06:47

254

42.60

XLON

14:06:48

325

42.62

XLON

14:08:29

514

42.62

XLON

14:08:29

384

42.62

XLON

14:08:29

254

42.61

XLON

14:08:29

254

42.60

XLON

14:08:29

254

42.63

XLON

14:09:46

254

42.63

XLON

14:09:50

150

42.62

XLON

14:10:03

104

42.62

XLON

14:10:03

254

42.61

XLON

14:10:06

254

42.62

XLON

14:10:07

254

42.61

XLON

14:10:45

254

42.60

XLON

14:10:47

254

42.59

XLON

14:10:49

254

42.60

XLON

14:11:04

153

42.60

XLON

14:11:23

101

42.60

XLON

14:11:23

254

42.59

XLON

14:11:42

254

42.56

XLON

14:12:00

254

42.56

XLON

14:12:42

22

42.55

XLON

14:13:13

232

42.55

XLON

14:13:13

254

42.55

XLON

14:13:39

254

42.54

XLON

14:14:17

254

42.54

XLON

14:15:44

254

42.53

XLON

14:16:17

254

42.52

XLON

14:16:18

254

42.53

XLON

14:17:55

254

42.53

XLON

14:18:03

254

42.54

XLON

14:19:03

254

42.53

XLON

14:19:24

202

42.54

XLON

14:20:46

40

42.54

XLON

14:20:46

176

42.54

XLON

14:20:46

507

42.54

XLON

14:20:46

329

42.54

XLON

14:20:46

249

42.54

XLON

14:22:08

379

42.54

XLON

14:22:08

254

42.54

XLON

14:23:17

250

42.55

XLON

14:24:15

40

42.55

XLON

14:24:15

507

42.55

XLON

14:24:15

177

42.55

XLON

14:24:15

411

42.55

XLON

14:24:15

507

42.55

XLON

14:25:56

40

42.55

XLON

14:25:56

254

42.56

XLON

14:26:49

160

42.56

XLON

14:27:12

40

42.56

XLON

14:27:12

175

42.56

XLON

14:27:12

2

42.57

XLON

14:27:24

507

42.57

XLON

14:27:28

40

42.57

XLON

14:27:28

261

42.57

XLON

14:27:28

442

42.57

XLON

14:27:28

254

42.56

XLON

14:27:45

254

42.56

XLON

14:27:58

143

42.57

XLON

14:28:41

64

42.57

XLON

14:28:41

47

42.57

XLON

14:28:41

221

42.58

XLON

14:29:24

250

42.58

XLON

14:29:24

250

42.58

XLON

14:29:24

277

42.58

XLON

14:29:24

254

42.57

XLON

14:29:42

252

42.57

XLON

14:29:59

250

42.57

XLON

14:30:06

4

42.57

XLON

14:30:06

507

42.57

XLON

14:30:20

327

42.57

XLON

14:30:20

254

42.56

XLON

14:30:30

254

42.55

XLON

14:30:30

231

42.56

XLON

14:30:31

23

42.56

XLON

14:30:31

254

42.56

XLON

14:30:36

217

42.56

XLON

14:30:46

37

42.56

XLON

14:30:46

267

42.58

XLON

14:31:42

180

42.58

XLON

14:31:42

143

42.58

XLON

14:31:43

111

42.58

XLON

14:31:43

170

42.58

XLON

14:31:43

254

42.57

XLON

14:31:47

254

42.56

XLON

14:31:48

17

42.58

XLON

14:32:06

223

42.58

XLON

14:32:07

14

42.58

XLON

14:32:07

100

42.58

XLON

14:32:07

507

42.58

XLON

14:32:11

219

42.58

XLON

14:32:11

100

42.58

XLON

14:32:12

250

42.57

XLON

14:32:13

4

42.57

XLON

14:32:13

507

42.57

XLON

14:32:29

416

42.57

XLON

14:32:29

100

42.57

XLON

14:32:29

219

42.57

XLON

14:32:29

50

42.57

XLON

14:32:29

117

42.57

XLON

14:32:30

87

42.57

XLON

14:32:30

254

42.56

XLON

14:32:43

38

42.57

XLON

14:33:07

100

42.57

XLON

14:33:16

50

42.57

XLON

14:33:27

50

42.57

XLON

14:33:30

252

42.58

XLON

14:33:35

380

42.58

XLON

14:33:35

135

42.58

XLON

14:33:35

126

42.58

XLON

14:33:35

507

42.58

XLON

14:33:35

100

42.58

XLON

14:33:35

34

42.58

XLON

14:33:35

16

42.57

XLON

14:33:35

254

42.56

XLON

14:33:35

254

42.56

XLON

14:33:41

36

42.59

XLON

14:34:05

99

42.59

XLON

14:34:05

96

42.59

XLON

14:34:05

1

42.59

XLON

14:34:06

1,000

42.60

XLON

14:35:06

212

42.60

XLON

14:35:23

68

42.59

XLON

14:35:23

186

42.59

XLON

14:35:24

100

42.59

XLON

14:35:30

491

42.59

XLON

14:35:30

100

42.59

XLON

14:35:32

40

42.59

XLON

14:35:34

212

42.59

XLON

14:35:34

100

42.59

XLON

14:35:52

40

42.59

XLON

14:35:52

254

42.58

XLON

14:36:00

12

42.58

XLON

14:36:43

21

42.58

XLON

14:36:43

100

42.58

XLON

14:36:43

116

42.58

XLON

14:36:43

5

42.58

XLON

14:36:43

507

42.59

XLON

14:36:58

40

42.59

XLON

14:36:58

283

42.59

XLON

14:36:58

421

42.59

XLON

14:36:58

100

42.59

XLON

14:36:58

284

42.59

XLON

14:36:58

507

42.59

XLON

14:36:58

259

42.59

XLON

14:36:58

254

42.57

XLON

14:37:04

507

42.57

XLON

14:37:32

458

42.57

XLON

14:37:32

205

42.57

XLON

14:37:32

73

42.58

XLON

14:37:39

100

42.58

XLON

14:37:39

71

42.58

XLON

14:37:39

10

42.58

XLON

14:37:39

169

42.57

XLON

14:37:47

85

42.57

XLON

14:38:16

100

42.57

XLON

14:38:29

253

42.57

XLON

14:38:32

100

42.57

XLON

14:38:46

254

42.56

XLON

14:38:53

300

42.57

XLON

14:38:53

58

42.57

XLON

14:38:53

35

42.56

XLON

14:39:16

219

42.56

XLON

14:39:16

238

42.58

XLON

14:39:35

507

42.58

XLON

14:39:41

222

42.58

XLON

14:39:41

217

42.58

XLON

14:39:41

462

42.58

XLON

14:39:41

116

42.58

XLON

14:39:41

254

42.57

XLON

14:39:45

95

42.57

XLON

14:40:15

80

42.57

XLON

14:40:15

39

42.57

XLON

14:40:15

20

42.58

XLON

14:41:17

169

42.59

XLON

14:41:19

39

42.58

XLON

14:41:19

150

42.58

XLON

14:41:36

45

42.58

XLON

14:41:39

166

42.59

XLON

14:41:51

411

42.59

XLON

14:41:51

257

42.59

XLON

14:41:51

507

42.59

XLON

14:41:51

100

42.59

XLON

14:41:51

58

42.59

XLON

14:41:51

101

42.59

XLON

14:42:10

316

42.59

XLON

14:42:10

310

42.60

XLON

14:42:35

143

42.60

XLON

14:42:35

100

42.61

XLON

14:42:50

153

42.61

XLON

14:42:50

55

42.61

XLON

14:42:50

254

42.61

XLON

14:42:51

254

42.60

XLON

14:43:47

100

42.60

XLON

14:43:47

160

42.60

XLON

14:43:47

380

42.60

XLON

14:43:47

205

42.60

XLON

14:43:47

405

42.60

XLON

14:43:47

107

42.60

XLON

14:43:47

254

42.59

XLON

14:44:02

182

42.60

XLON

14:44:40

471

42.60

XLON

14:44:40

100

42.60

XLON

14:44:40

336

42.60

XLON

14:44:40

100

42.60

XLON

14:45:30

380

42.60

XLON

14:45:30

114

42.60

XLON

14:45:30

93

42.59

XLON

14:45:46

100

42.59

XLON

14:45:46

61

42.59

XLON

14:45:46

254

42.59

XLON

14:46:36

486

42.60

XLON

14:47:00

219

42.60

XLON

14:47:00

435

42.60

XLON

14:47:00

226

42.60

XLON

14:47:00

217

42.59

XLON

14:47:09

37

42.59

XLON

14:47:14

321

42.60

XLON

14:47:30

380

42.60

XLON

14:47:30

135

42.60

XLON

14:47:30

100

42.60

XLON

14:47:30

3

42.60

XLON

14:47:30

10

42.60

XLON

14:47:30

80

42.60

XLON

14:47:30

117

42.60

XLON

14:47:30

47

42.60

XLON

14:47:30

80

42.59

XLON

14:47:41

80

42.59

XLON

14:47:41

94

42.59

XLON

14:47:53

163

42.58

XLON

14:48:02

91

42.58

XLON

14:48:03

254

42.57

XLON

14:48:07

254

42.56

XLON

14:48:39

432

42.56

XLON

14:49:10

195

42.56

XLON

14:49:10

345

42.56

XLON

14:49:40

254

42.55

XLON

14:49:59

155

42.54

XLON

14:50:04

451

42.55

XLON

14:50:20

380

42.55

XLON

14:50:20

178

42.55

XLON

14:50:20

447

42.57

XLON

14:51:06

190

42.57

XLON

14:51:06

451

42.59

XLON

14:52:36

180

42.59

XLON

14:52:36

212

42.59

XLON

14:52:36

51

42.59

XLON

14:52:36

380

42.59

XLON

14:52:36

264

42.59

XLON

14:52:36

254

42.58

XLON

14:52:39

424

42.59

XLON

14:53:30

210

42.59

XLON

14:53:30

221

42.59

XLON

14:53:30

254

42.60

XLON

14:54:48

200

42.60

XLON

14:54:48

413

42.60

XLON

14:54:48

209

42.60

XLON

14:54:48

263

42.60

XLON

14:54:48

220

42.60

XLON

14:55:03

471

42.60

XLON

14:55:03

10

42.59

XLON

14:55:04

100

42.60

XLON

14:55:12

154

42.60

XLON

14:55:12

70

42.59

XLON

14:55:12

174

42.59

XLON

14:55:24

170

42.59

XLON

14:55:40

42

42.59

XLON

14:55:40

254

42.61

XLON

14:56:31

232

42.61

XLON

14:56:38

140

42.61

XLON

14:56:38

224

42.61

XLON

14:56:38

411

42.61

XLON

14:56:38

239

42.61

XLON

14:56:38

319

42.61

XLON

14:56:38

426

42.61

XLON

14:57:34

380

42.61

XLON

14:57:34

11

42.61

XLON

14:57:56

202

42.61

XLON

14:57:56

1,000

42.64

XLON

15:00:15

40

42.64

XLON

15:00:15

1,000

42.64

XLON

15:00:15

40

42.64

XLON

15:00:15

413

42.64

XLON

15:00:24

40

42.64

XLON

15:00:24

53

42.64

XLON

15:00:24

301

42.64

XLON

15:00:26

40

42.64

XLON

15:00:26

369

42.67

XLON

15:01:33

1,129

42.67

XLON

15:01:33

360

42.67

XLON

15:01:33

22

42.67

XLON

15:02:00

475

42.67

XLON

15:02:00

500

42.67

XLON

15:02:00

180

42.67

XLON

15:02:00

27

42.67

XLON

15:02:00

254

42.66

XLON

15:02:33

254

42.67

XLON

15:03:53

100

42.68

XLON

15:04:07

254

42.69

XLON

15:04:26

254

42.68

XLON

15:04:26

93

42.68

XLON

15:04:31

100

42.68

XLON

15:04:31

481

42.69

XLON

15:05:01

208

42.69

XLON

15:05:01

380

42.69

XLON

15:05:01

221

42.69

XLON

15:05:06

79

42.69

XLON

15:05:06

301

42.69

XLON

15:05:10

428

42.69

XLON

15:05:10

12

42.69

XLON

15:05:10

181

42.68

XLON

15:05:16

73

42.68

XLON

15:05:16

212

42.68

XLON

15:06:05

367

42.68

XLON

15:06:10

212

42.68

XLON

15:06:48

42

42.68

XLON

15:06:55

212

42.68

XLON

15:07:01

100

42.68

XLON

15:07:01

254

42.68

XLON

15:07:05

238

42.67

XLON

15:07:05

16

42.67

XLON

15:07:05

424

42.67

XLON

15:07:30

217

42.67

XLON

15:07:30

40

42.67

XLON

15:07:30

254

42.67

XLON

15:07:56

58

42.66

XLON

15:07:56

100

42.69

XLON

15:08:53

449

42.69

XLON

15:08:59

380

42.69

XLON

15:08:59

100

42.69

XLON

15:09:10

413

42.69

XLON

15:09:10

380

42.69

XLON

15:09:30

100

42.69

XLON

15:09:30

453

42.69

XLON

15:09:30

179

42.69

XLON

15:09:30

240

42.68

XLON

15:09:48

14

42.68

XLON

15:09:48

98

42.68

XLON

15:10:49

156

42.68

XLON

15:10:49

455

42.68

XLON

15:11:02

23

42.68

XLON

15:11:02

254

42.68

XLON

15:11:38

100

42.69

XLON

15:12:04

200

42.69

XLON

15:12:04

380

42.69

XLON

15:12:04

100

42.70

XLON

15:12:14

112

42.70

XLON

15:12:14

100

42.71

XLON

15:12:22

100

42.71

XLON

15:12:27

100

42.72

XLON

15:12:53

472

42.72

XLON

15:12:53

267

42.72

XLON

15:12:53

254

42.71

XLON

15:12:53

254

42.70

XLON

15:13:45

240

42.70

XLON

15:13:45

100

42.70

XLON

15:14:00

315

42.70

XLON

15:14:00

86

42.69

XLON

15:14:01

168

42.69

XLON

15:14:01

430

42.69

XLON

15:14:55

216

42.69

XLON

15:14:55

93

42.69

XLON

15:14:55

380

42.69

XLON

15:14:55

166

42.69

XLON

15:15:00

88

42.69

XLON

15:15:00

254

42.68

XLON

15:15:00

100

42.68

XLON

15:15:20

15

42.69

XLON

15:15:31

100

42.69

XLON

15:15:50

380

42.69

XLON

15:15:50

346

42.69

XLON

15:15:50

87

42.68

XLON

15:16:06

100

42.68

XLON

15:16:33

21

42.68

XLON

15:16:33

46

42.68

XLON

15:16:41

212

42.69

XLON

15:18:59

100

42.69

XLON

15:19:12

112

42.69

XLON

15:19:12

254

42.69

XLON

15:19:41

254

42.68

XLON

15:20:00

90

42.67

XLON

15:20:01

164

42.67

XLON

15:20:01

217

42.66

XLON

15:22:08

241

42.67

XLON

15:22:39

13

42.67

XLON

15:23:10

37

42.66

XLON

15:23:14

111

42.65

XLON

15:23:31

143

42.65

XLON

15:23:31

254

42.64

XLON

15:24:53

254

42.64

XLON

15:28:27

254

42.63

XLON

15:28:47

100

42.63

XLON

15:30:00

151

42.63

XLON

15:30:01

103

42.63

XLON

15:30:01

212

42.63

XLON

15:31:39

254

42.63

XLON

15:31:39

100

42.63

XLON

15:31:39

142

42.63

XLON

15:31:40

12

42.63

XLON

15:31:40

254

42.63

XLON

15:31:44

100

42.63

XLON

15:32:30

28

42.63

XLON

15:32:30

15

42.63

XLON

15:32:30

111

42.63

XLON

15:32:30

199

42.62

XLON

15:33:00

254

42.65

XLON

15:34:00

57

42.66

XLON

15:35:02

166

42.66

XLON

15:35:02

254

42.66

XLON

15:36:19

254

42.67

XLON

15:36:54

75

42.67

XLON

15:37:56

161

42.67

XLON

15:37:56

254

42.66

XLON

15:39:37

17

42.67

XLON

15:40:36

237

42.67

XLON

15:41:13

254

42.67

XLON

15:41:44

227

42.66

XLON

15:43:09

254

42.66

XLON

15:43:54

254

42.66

XLON

15:44:49

254

42.66

XLON

15:45:12

254

42.65

XLON

15:46:04

100

42.66

XLON

15:49:19

242

42.66

XLON

15:49:19

51

42.66

XLON

15:49:19

254

42.65

XLON

15:49:39

254

42.65

XLON

15:50:30

254

42.64

XLON

15:51:39

254

42.65

XLON

15:51:39

254

42.66

XLON

15:52:51

254

42.65

XLON

15:53:26

3

42.64

XLON

15:54:04

254

42.63

XLON

15:55:05

254

42.60

XLON

15:56:37

254

42.59

XLON

15:57:01

230

42.60

XLON

15:57:54

230

42.59

XLON

15:58:06

175

42.59

XLON

16:00:05

79

42.59

XLON

16:00:05

254

42.58

XLON

16:00:18

254

42.57

XLON

16:01:08

254

42.57

XLON

16:01:41

251

42.60

XLON

16:03:47

221

42.61

XLON

16:04:39

239

42.60

XLON

16:05:07

224

42.60

XLON

16:05:31

10

42.59

XLON

16:05:43

231

42.56

XLON

16:06:37

230

42.57

XLON

16:07:37

230

42.56

XLON

16:08:14

254

42.56

XLON

16:09:09

254

42.56

XLON

16:10:29

254

42.56

XLON

16:10:43

230

42.55

XLON

16:11:03

234

42.55

XLON

16:11:23

228

42.55

XLON

16:12:44

227

42.58

XLON

16:14:19

149

42.58

XLON

16:15:00

227

42.57

XLON

16:15:17

249

42.57

XLON

16:15:45

227

42.56

XLON

16:16:10

254

42.56

XLON

16:16:23

26

42.55

XLON

16:16:23

158

42.55

XLON

16:16:29

254

42.56

XLON

16:17:24

254

42.55

XLON

16:18:13

234

42.54

XLON

16:18:53

20

42.54

XLON

16:18:57

10

42.54

XLON

16:19:32

205

42.54

XLON

16:19:34

233

42.53

XLON

16:19:36

254

42.55

XLON

16:20:58

254

42.54

XLON

16:21:25

160

42.55

XLON

16:22:10

52

42.55

XLON

16:22:10

212

42.56

XLON

16:22:46

340

42.56

XLON

16:22:59

228

42.55

XLON

16:23:00

212

42.56

XLON

16:24:19

85

42.57

XLON

16:24:50

209

42.57

XLON

16:24:50

251

42.57

XLON

16:26:12

230

42.57

XLON

16:26:12

201

42.57

XLON

16:26:12

254

42.56

XLON

16:26:15

229

42.56

XLON

16:27:53

212

42.56

XLON

16:27:53

52

42.55

XLON

16:27:53

191

42.55

XLON

16:27:53

218

42.55

XLON

16:28:09

254

42.55

XLON

16:28:37

183

42.55

XLON

16:29:09

71

42.55

XLON

16:29:09

1

42.55

XLON

16:29:16

253

42.55

XLON

16:29:18

221

42.55

XLON

16:29:41

48

42.55

XLON

16:29:41

 

 

Media Enquires:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Unilever (ULVR)
UK 100

Latest directors dealings