Transaction in Own Shares

Unilever PLC
03 June 2024
 

TRANSACTIONS IN OWN SECURITIES

 

03 June 2024

 

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Goldman Sachs International ("the Broker"). The repurchased shares will be held in treasury.

 

Ordinary Shares

 

Date of purchase:

31 May 2024

 

 

Number of ordinary shares purchased:

200,000

 

 

Highest price paid per share:

GBP 42.8100

 

 

Lowest price paid per share:

GBP 42.5400

 

 

Volume weighted average price paid per share:

GBP 42.6856

 

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 17 May 2024, as announced on that date.

 

Following the purchase of these shares, Unilever holds 19,657,824 of its ordinary shares in treasury and has 2,501,839,514 ordinary shares in issue (excluding treasury shares).

 

Aggregated information

 

Trading venue

Volume weighted average price (GBP)

Aggregated volume

LSE

42.6856

200,000

BATS

0.0000

0

Chi-X

0.0000

0

Turquoise

0.0000

0

Aquis

0.0000

0

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:

 

Quantity bought

Price (GBP)

Trading Venue

Time (BST)

254

42.74

XLON

09:42:16

254

42.74

XLON

09:42:52

254

42.75

XLON

09:43:35

254

42.76

XLON

09:46:15

254

42.75

XLON

09:47:03

254

42.76

XLON

09:49:15

164

42.77

XLON

09:49:16

90

42.77

XLON

09:49:16

254

42.77

XLON

09:50:15

254

42.76

XLON

09:51:26

254

42.75

XLON

09:51:28

254

42.76

XLON

09:52:55

254

42.75

XLON

09:52:58

254

42.75

XLON

09:54:39

254

42.75

XLON

09:55:02

254

42.77

XLON

09:55:37

57

42.78

XLON

09:57:07

470

42.78

XLON

09:57:07

141

42.78

XLON

09:57:07

227

42.78

XLON

09:57:07

254

42.78

XLON

09:57:50

254

42.77

XLON

09:59:42

20

42.76

XLON

10:00:18

2

42.76

XLON

10:00:18

232

42.76

XLON

10:00:20

254

42.75

XLON

10:00:45

46

42.74

XLON

10:01:46

208

42.74

XLON

10:01:46

254

42.73

XLON

10:02:00

254

42.72

XLON

10:02:12

4

42.71

XLON

10:02:12

50

42.71

XLON

10:02:12

50

42.71

XLON

10:02:12

50

42.71

XLON

10:02:12

51

42.71

XLON

10:02:12

49

42.71

XLON

10:02:12

254

42.70

XLON

10:02:13

254

42.72

XLON

10:03:01

205

42.71

XLON

10:03:02

49

42.71

XLON

10:03:02

254

42.70

XLON

10:03:06

254

42.71

XLON

10:03:44

254

42.70

XLON

10:04:06

254

42.71

XLON

10:04:49

20

42.71

XLON

10:05:16

234

42.71

XLON

10:05:16

254

42.72

XLON

10:08:00

254

42.73

XLON

10:10:14

254

42.72

XLON

10:11:00

254

42.71

XLON

10:11:41

254

42.70

XLON

10:12:10

254

42.69

XLON

10:12:22

144

42.68

XLON

10:12:41

90

42.68

XLON

10:12:41

20

42.68

XLON

10:14:38

2

42.67

XLON

10:15:00

190

42.67

XLON

10:15:05

62

42.67

XLON

10:15:05

254

42.66

XLON

10:16:03

254

42.68

XLON

10:19:08

254

42.67

XLON

10:19:08

254

42.68

XLON

10:20:37

254

42.69

XLON

10:21:11

254

42.68

XLON

10:22:57

254

42.67

XLON

10:23:04

254

42.67

XLON

10:25:13

12

42.67

XLON

10:26:17

200

42.67

XLON

10:26:17

230

42.67

XLON

10:26:57

252

42.67

XLON

10:26:57

414

42.67

XLON

10:26:57

54

42.67

XLON

10:26:57

7

42.67

XLON

10:26:57

150

42.67

XLON

10:26:57

159

42.67

XLON

10:26:57

254

42.66

XLON

10:30:29

254

42.68

XLON

10:33:28

170

42.68

XLON

10:33:49

419

42.68

XLON

10:33:49

447

42.68

XLON

10:34:40

342

42.68

XLON

10:34:40

96

42.68

XLON

10:34:40

263

42.68

XLON

10:35:17

14

42.68

XLON

10:35:17

254

42.67

XLON

10:35:34

171

42.66

XLON

10:35:36

83

42.66

XLON

10:35:36

254

42.65

XLON

10:35:36

254

42.64

XLON

10:35:37

254

42.63

XLON

10:35:40

254

42.62

XLON

10:35:40

254

42.61

XLON

10:35:41

238

42.62

XLON

10:35:46

16

42.62

XLON

10:35:46

254

42.63

XLON

10:39:34

254

42.62

XLON

10:39:35

254

42.61

XLON

10:39:36

254

42.60

XLON

10:40:04

254

42.59

XLON

10:40:18

77

42.58

XLON

10:40:33

177

42.58

XLON

10:40:45

254

42.57

XLON

10:40:51

254

42.58

XLON

10:40:51

254

42.59

XLON

10:41:05

254

42.59

XLON

10:43:00

254

42.58

XLON

10:43:23

254

42.60

XLON

10:43:51

254

42.61

XLON

10:49:23

254

42.61

XLON

10:50:00

200

42.62

XLON

10:50:49

54

42.62

XLON

10:50:49

254

42.62

XLON

10:51:01

254

42.61

XLON

10:51:25

254

42.60

XLON

10:52:10

254

42.59

XLON

10:52:44

254

42.58

XLON

10:52:44

254

42.58

XLON

10:53:34

254

42.57

XLON

10:53:54

254

42.56

XLON

10:54:16

254

42.57

XLON

10:54:40

254

42.60

XLON

10:58:26

254

42.63

XLON

10:59:42

254

42.62

XLON

11:00:23

174

42.61

XLON

11:00:40

64

42.61

XLON

11:00:40

16

42.61

XLON

11:00:40

254

42.60

XLON

11:01:01

254

42.59

XLON

11:01:05

254

42.58

XLON

11:03:05

254

42.57

XLON

11:03:34

254

42.58

XLON

11:04:21

254

42.59

XLON

11:05:24

254

42.60

XLON

11:06:18

254

42.59

XLON

11:07:05

342

42.59

XLON

11:09:31

71

42.59

XLON

11:09:31

254

42.58

XLON

11:10:13

50

42.59

XLON

11:10:25

50

42.59

XLON

11:10:25

154

42.59

XLON

11:10:25

52

42.58

XLON

11:10:46

202

42.58

XLON

11:10:59

254

42.57

XLON

11:13:21

446

42.57

XLON

11:16:03

20

42.57

XLON

11:16:03

20

42.57

XLON

11:16:03

225

42.57

XLON

11:16:03

254

42.56

XLON

11:16:17

425

42.56

XLON

11:17:27

79

42.56

XLON

11:17:27

254

42.57

XLON

11:18:49

22

42.57

XLON

11:19:37

238

42.57

XLON

11:19:37

408

42.57

XLON

11:20:17

226

42.57

XLON

11:21:47

176

42.58

XLON

11:23:40

49

42.58

XLON

11:23:40

62

42.58

XLON

11:23:40

29

42.58

XLON

11:23:40

317

42.58

XLON

11:23:40

70

42.58

XLON

11:23:40

120

42.58

XLON

11:23:40

254

42.57

XLON

11:25:00

254

42.57

XLON

11:27:02

212

42.57

XLON

11:28:06

202

42.57

XLON

11:28:17

10

42.57

XLON

11:28:17

254

42.57

XLON

11:29:35

324

42.57

XLON

11:30:07

254

42.58

XLON

11:35:30

362

42.58

XLON

11:35:37

480

42.58

XLON

11:35:37

576

42.58

XLON

11:35:37

448

42.58

XLON

11:35:37

186

42.62

XLON

11:41:17

85

42.62

XLON

11:41:17

156

42.61

XLON

11:41:31

98

42.61

XLON

11:41:31

427

42.62

XLON

11:43:07

415

42.62

XLON

11:43:07

254

42.63

XLON

11:45:03

199

42.62

XLON

11:46:13

33

42.62

XLON

11:46:13

22

42.62

XLON

11:46:13

186

42.61

XLON

11:47:00

68

42.61

XLON

11:47:00

287

42.61

XLON

11:49:17

405

42.61

XLON

11:51:07

220

42.61

XLON

11:51:07

66

42.61

XLON

11:51:07

577

42.61

XLON

11:51:07

10

42.61

XLON

11:51:07

232

42.61

XLON

11:51:07

254

42.60

XLON

11:51:57

254

42.59

XLON

11:52:09

254

42.58

XLON

11:53:21

427

42.63

XLON

12:00:30

292

42.63

XLON

12:00:30

254

42.62

XLON

12:00:40

254

42.64

XLON

12:01:34

254

42.63

XLON

12:02:51

254

42.66

XLON

12:04:09

161

42.65

XLON

12:04:14

86

42.65

XLON

12:04:14

7

42.65

XLON

12:04:19

254

42.67

XLON

12:05:51

101

42.66

XLON

12:06:33

153

42.66

XLON

12:07:13

199

42.66

XLON

12:08:11

55

42.66

XLON

12:08:30

270

42.68

XLON

12:10:55

160

42.68

XLON

12:10:55

427

42.68

XLON

12:10:55

457

42.68

XLON

12:10:55

128

42.68

XLON

12:10:55

254

42.68

XLON

12:12:44

254

42.67

XLON

12:14:44

254

42.66

XLON

12:15:08

254

42.65

XLON

12:15:08

149

42.64

XLON

12:15:38

105

42.64

XLON

12:15:39

254

42.65

XLON

12:20:56

254

42.66

XLON

12:23:54

212

42.66

XLON

12:23:54

254

42.65

XLON

12:25:12

254

42.66

XLON

12:26:19

213

42.68

XLON

12:28:26

254

42.68

XLON

12:28:30

212

42.69

XLON

12:29:43

254

42.70

XLON

12:30:54

254

42.69

XLON

12:30:54

254

42.70

XLON

12:30:54

254

42.70

XLON

12:31:03

254

42.69

XLON

12:31:05

254

42.70

XLON

12:31:18

254

42.70

XLON

12:31:52

254

42.70

XLON

12:31:55

83

42.69

XLON

12:32:28

171

42.69

XLON

12:32:36

254

42.70

XLON

12:38:35

254

42.70

XLON

12:40:23

1,063

42.70

XLON

12:41:37

254

42.70

XLON

12:42:43

254

42.71

XLON

12:45:55

320

42.71

XLON

12:47:07

347

42.71

XLON

12:47:07

220

42.71

XLON

12:49:17

419

42.71

XLON

12:49:17

320

42.71

XLON

12:49:17

3

42.71

XLON

12:49:17

254

42.70

XLON

12:49:21

212

42.73

XLON

12:54:16

204

42.73

XLON

12:54:27

191

42.73

XLON

12:54:27

235

42.73

XLON

12:56:16

254

42.72

XLON

12:56:27

180

42.72

XLON

12:58:25

97

42.72

XLON

12:58:25

254

42.73

XLON

12:59:15

254

42.72

XLON

12:59:31

254

42.73

XLON

13:00:14

437

42.75

XLON

13:04:46

320

42.75

XLON

13:04:46

320

42.75

XLON

13:04:46

147

42.75

XLON

13:04:46

154

42.75

XLON

13:04:46

134

42.75

XLON

13:05:00

39

42.75

XLON

13:05:02

81

42.75

XLON

13:05:02

254

42.74

XLON

13:05:36

254

42.74

XLON

13:11:09

254

42.75

XLON

13:11:25

171

42.75

XLON

13:11:25

320

42.75

XLON

13:11:25

432

42.75

XLON

13:11:25

179

42.75

XLON

13:11:25

254

42.75

XLON

13:12:28

492

42.76

XLON

13:14:07

450

42.76

XLON

13:14:07

139

42.75

XLON

13:16:35

115

42.75

XLON

13:16:35

254

42.76

XLON

13:20:15

429

42.76

XLON

13:20:36

496

42.76

XLON

13:20:36

254

42.76

XLON

13:21:29

401

42.76

XLON

13:23:07

44

42.76

XLON

13:23:07

254

42.75

XLON

13:23:25

254

42.75

XLON

13:24:23

201

42.75

XLON

13:27:49

53

42.75

XLON

13:27:49

479

42.75

XLON

13:28:17

383

42.75

XLON

13:28:17

254

42.74

XLON

13:29:01

144

42.75

XLON

13:30:42

110

42.75

XLON

13:30:42

254

42.74

XLON

13:31:16

130

42.74

XLON

13:32:27

82

42.74

XLON

13:32:27

180

42.74

XLON

13:33:22

254

42.74

XLON

13:33:28

254

42.74

XLON

13:33:39

254

42.74

XLON

13:33:48

110

42.73

XLON

13:34:28

144

42.73

XLON

13:34:28

212

42.74

XLON

13:35:15

141

42.74

XLON

13:36:42

475

42.74

XLON

13:36:42

463

42.74

XLON

13:36:55

467

42.74

XLON

13:37:27

136

42.74

XLON

13:37:27

216

42.74

XLON

13:37:27

300

42.74

XLON

13:37:27

26

42.74

XLON

13:37:27

254

42.73

XLON

13:37:54

254

42.73

XLON

13:38:15

254

42.73

XLON

13:39:08

254

42.72

XLON

13:39:28

254

42.74

XLON

13:43:41

250

42.74

XLON

13:43:41

300

42.74

XLON

13:43:41

420

42.74

XLON

13:43:41

300

42.74

XLON

13:43:41

180

42.74

XLON

13:43:41

81

42.74

XLON

13:43:41

254

42.73

XLON

13:44:49

254

42.72

XLON

13:45:01

175

42.71

XLON

13:45:25

79

42.71

XLON

13:45:25

254

42.71

XLON

13:47:06

87

42.70

XLON

13:47:38

167

42.70

XLON

13:47:38

71

42.69

XLON

13:49:35

163

42.69

XLON

13:51:03

20

42.69

XLON

13:51:03

275

42.70

XLON

13:51:34

254

42.70

XLON

13:52:00

315

42.70

XLON

13:52:27

137

42.69

XLON

13:52:40

117

42.69

XLON

13:52:40

30

42.68

XLON

13:52:45

224

42.68

XLON

13:52:53

254

42.67

XLON

13:53:20

254

42.66

XLON

13:53:20

254

42.67

XLON

13:55:50

254

42.66

XLON

13:56:13

248

42.66

XLON

13:56:18

6

42.66

XLON

13:56:18

254

42.66

XLON

13:56:25

254

42.66

XLON

13:56:25

254

42.65

XLON

13:56:52

143

42.65

XLON

13:57:30

111

42.65

XLON

13:57:30

254

42.65

XLON

13:58:11

149

42.67

XLON

13:59:48

105

42.67

XLON

13:59:48

254

42.66

XLON

14:01:24

254

42.65

XLON

14:01:42

254

42.66

XLON

14:02:17

254

42.65

XLON

14:03:16

254

42.65

XLON

14:06:17

254

42.66

XLON

14:13:03

455

42.66

XLON

14:13:03

176

42.66

XLON

14:13:03

96

42.66

XLON

14:13:03

254

42.66

XLON

14:13:05

376

42.66

XLON

14:13:27

492

42.66

XLON

14:13:27

130

42.66

XLON

14:13:27

179

42.66

XLON

14:13:27

375

42.66

XLON

14:13:27

254

42.66

XLON

14:13:38

254

42.66

XLON

14:14:07

434

42.66

XLON

14:14:47

41

42.66

XLON

14:14:47

254

42.66

XLON

14:14:49

254

42.65

XLON

14:15:25

254

42.65

XLON

14:19:35

254

42.65

XLON

14:22:16

254

42.65

XLON

14:23:04

254

42.65

XLON

14:23:25

451

42.65

XLON

14:24:05

179

42.65

XLON

14:24:05

151

42.65

XLON

14:24:05

376

42.65

XLON

14:24:05

375

42.65

XLON

14:24:05

254

42.64

XLON

14:24:06

254

42.63

XLON

14:24:06

257

42.63

XLON

14:24:06

254

42.62

XLON

14:24:07

254

42.61

XLON

14:24:10

85

42.61

XLON

14:25:02

100

42.61

XLON

14:25:02

69

42.61

XLON

14:25:10

254

42.62

XLON

14:26:41

254

42.61

XLON

14:26:41

254

42.60

XLON

14:26:43

164

42.59

XLON

14:27:08

90

42.59

XLON

14:27:08

254

42.58

XLON

14:28:00

473

42.59

XLON

14:29:07

375

42.59

XLON

14:29:07

347

42.59

XLON

14:29:07

254

42.59

XLON

14:30:00

254

42.58

XLON

14:30:01

84

42.57

XLON

14:30:03

84

42.57

XLON

14:30:03

86

42.57

XLON

14:30:12

254

42.56

XLON

14:30:30

254

42.55

XLON

14:30:31

42

42.54

XLON

14:30:49

24

42.54

XLON

14:30:49

188

42.54

XLON

14:30:49

254

42.54

XLON

14:31:20

440

42.54

XLON

14:32:01

154

42.54

XLON

14:32:01

92

42.54

XLON

14:32:01

94

42.54

XLON

14:32:01

375

42.54

XLON

14:32:17

430

42.54

XLON

14:32:17

154

42.54

XLON

14:32:17

220

42.54

XLON

14:32:17

96

42.58

XLON

14:34:34

151

42.58

XLON

14:34:34

220

42.59

XLON

14:34:50

230

42.59

XLON

14:34:50

376

42.59

XLON

14:34:50

148

42.59

XLON

14:34:50

92

42.59

XLON

14:34:50

96

42.59

XLON

14:34:50

219

42.59

XLON

14:34:50

154

42.59

XLON

14:34:50

376

42.59

XLON

14:34:50

209

42.59

XLON

14:34:50

247

42.59

XLON

14:34:50

100

42.59

XLON

14:34:50

100

42.59

XLON

14:34:50

112

42.59

XLON

14:34:50

212

42.59

XLON

14:35:04

65

42.59

XLON

14:35:04

269

42.59

XLON

14:35:04

375

42.61

XLON

14:36:11

218

42.61

XLON

14:36:11

99

42.61

XLON

14:36:11

143

42.61

XLON

14:36:11

254

42.62

XLON

14:36:35

254

42.62

XLON

14:36:39

100

42.63

XLON

14:36:42

95

42.64

XLON

14:37:00

159

42.64

XLON

14:37:00

142

42.63

XLON

14:37:16

112

42.63

XLON

14:37:16

54

42.64

XLON

14:38:04

200

42.64

XLON

14:38:04

160

42.64

XLON

14:38:05

425

42.64

XLON

14:38:05

236

42.64

XLON

14:38:05

58

42.64

XLON

14:38:28

196

42.64

XLON

14:38:28

254

42.65

XLON

14:38:49

160

42.65

XLON

14:39:24

460

42.65

XLON

14:39:24

82

42.65

XLON

14:39:24

204

42.65

XLON

14:39:24

465

42.65

XLON

14:39:37

78

42.65

XLON

14:39:37

59

42.65

XLON

14:40:17

130

42.65

XLON

14:40:17

471

42.65

XLON

14:40:17

289

42.65

XLON

14:40:17

254

42.64

XLON

14:40:25

254

42.63

XLON

14:40:45

101

42.64

XLON

14:42:47

98

42.64

XLON

14:42:47

82

42.64

XLON

14:42:47

100

42.64

XLON

14:43:33

154

42.64

XLON

14:44:24

80

42.65

XLON

14:45:03

714

42.65

XLON

14:45:03

218

42.66

XLON

14:45:29

170

42.66

XLON

14:45:29

273

42.66

XLON

14:45:39

254

42.65

XLON

14:45:44

254

42.65

XLON

14:46:16

254

42.64

XLON

14:46:25

461

42.64

XLON

14:46:37

150

42.64

XLON

14:46:37

254

42.63

XLON

14:46:54

254

42.62

XLON

14:46:55

254

42.61

XLON

14:47:01

22

42.60

XLON

14:47:05

232

42.60

XLON

14:47:05

254

42.61

XLON

14:47:27

190

42.60

XLON

14:47:47

64

42.60

XLON

14:47:47

254

42.59

XLON

14:48:12

31

42.60

XLON

14:48:38

14

42.60

XLON

14:48:40

195

42.60

XLON

14:48:40

14

42.60

XLON

14:48:40

405

42.60

XLON

14:49:27

82

42.60

XLON

14:49:28

172

42.60

XLON

14:49:28

216

42.59

XLON

14:49:38

225

42.63

XLON

14:50:47

138

42.63

XLON

14:50:47

100

42.63

XLON

14:50:47

157

42.63

XLON

14:50:47

254

42.63

XLON

14:51:31

216

42.63

XLON

14:51:31

254

42.63

XLON

14:51:32

253

42.62

XLON

14:51:42

1

42.62

XLON

14:51:42

254

42.63

XLON

14:53:24

408

42.63

XLON

14:53:24

210

42.63

XLON

14:53:24

167

42.63

XLON

14:53:24

84

42.62

XLON

14:53:29

170

42.62

XLON

14:53:29

35

42.63

XLON

14:54:27

37

42.63

XLON

14:54:27

24

42.63

XLON

14:54:27

43

42.63

XLON

14:54:27

50

42.63

XLON

14:54:27

148

42.63

XLON

14:54:27

469

42.63

XLON

14:54:27

99

42.63

XLON

14:54:27

254

42.63

XLON

14:54:40

254

42.62

XLON

14:54:40

254

42.61

XLON

14:54:40

254

42.62

XLON

14:56:21

206

42.61

XLON

14:56:22

48

42.61

XLON

14:56:22

254

42.60

XLON

14:57:25

471

42.60

XLON

14:57:57

230

42.60

XLON

14:57:57

154

42.60

XLON

14:57:57

209

42.60

XLON

14:57:57

500

42.60

XLON

14:57:57

254

42.61

XLON

14:58:22

127

42.61

XLON

14:59:13

127

42.61

XLON

14:59:13

254

42.60

XLON

14:59:48

447

42.61

XLON

15:00:29

178

42.61

XLON

15:00:29

254

42.61

XLON

15:01:03

254

42.61

XLON

15:01:10

410

42.61

XLON

15:01:37

232

42.61

XLON

15:01:37

254

42.61

XLON

15:02:12

254

42.60

XLON

15:02:17

254

42.62

XLON

15:03:32

230

42.62

XLON

15:03:32

460

42.62

XLON

15:03:32

215

42.62

XLON

15:03:32

100

42.62

XLON

15:03:32

2

42.62

XLON

15:04:27

325

42.62

XLON

15:04:27

76

42.61

XLON

15:04:34

178

42.61

XLON

15:04:34

171

42.62

XLON

15:04:59

83

42.62

XLON

15:04:59

254

42.63

XLON

15:05:11

100

42.63

XLON

15:06:07

489

42.63

XLON

15:06:07

417

42.63

XLON

15:06:37

250

42.63

XLON

15:06:37

390

42.63

XLON

15:06:37

240

42.62

XLON

15:07:03

14

42.62

XLON

15:07:29

254

42.63

XLON

15:09:37

479

42.63

XLON

15:09:37

216

42.63

XLON

15:09:37

100

42.63

XLON

15:09:37

317

42.64

XLON

15:11:02

250

42.64

XLON

15:11:02

164

42.64

XLON

15:11:02

1,000

42.64

XLON

15:11:02

91

42.64

XLON

15:11:02

254

42.64

XLON

15:11:04

168

42.63

XLON

15:11:04

86

42.63

XLON

15:11:12

254

42.64

XLON

15:12:56

254

42.63

XLON

15:13:08

11

42.62

XLON

15:13:08

200

42.62

XLON

15:13:08

43

42.62

XLON

15:13:08

43

42.63

XLON

15:13:28

39

42.63

XLON

15:13:28

150

42.63

XLON

15:13:28

22

42.63

XLON

15:13:28

19

42.62

XLON

15:14:01

119

42.64

XLON

15:15:05

135

42.64

XLON

15:15:05

254

42.66

XLON

15:15:14

100

42.69

XLON

15:15:56

40

42.69

XLON

15:15:56

72

42.69

XLON

15:15:56

100

42.69

XLON

15:15:57

112

42.69

XLON

15:15:57

244

42.68

XLON

15:16:16

10

42.68

XLON

15:16:16

254

42.67

XLON

15:16:34

170

42.68

XLON

15:16:34

40

42.68

XLON

15:16:34

75

42.68

XLON

15:16:34

40

42.67

XLON

15:17:25

375

42.67

XLON

15:17:25

254

42.67

XLON

15:17:33

254

42.67

XLON

15:17:55

254

42.67

XLON

15:18:11

25

42.67

XLON

15:18:41

229

42.67

XLON

15:18:41

254

42.67

XLON

15:18:43

254

42.67

XLON

15:18:51

254

42.67

XLON

15:19:10

250

42.70

XLON

15:20:23

70

42.70

XLON

15:20:23

254

42.70

XLON

15:20:43

254

42.69

XLON

15:20:44

215

42.71

XLON

15:21:28

254

42.71

XLON

15:21:47

254

42.70

XLON

15:21:47

254

42.71

XLON

15:22:20

457

42.71

XLON

15:22:47

40

42.71

XLON

15:22:47

147

42.71

XLON

15:22:47

73

42.71

XLON

15:22:47

254

42.70

XLON

15:22:47

116

42.71

XLON

15:23:26

138

42.71

XLON

15:23:26

100

42.72

XLON

15:25:02

68

42.72

XLON

15:25:02

457

42.72

XLON

15:25:02

217

42.72

XLON

15:25:02

83

42.72

XLON

15:25:02

77

42.72

XLON

15:25:02

100

42.72

XLON

15:25:02

26

42.72

XLON

15:25:02

254

42.70

XLON

15:26:02

66

42.69

XLON

15:26:05

188

42.69

XLON

15:26:05

142

42.68

XLON

15:26:24

112

42.68

XLON

15:26:24

254

42.69

XLON

15:27:20

113

42.68

XLON

15:27:31

141

42.68

XLON

15:27:31

254

42.67

XLON

15:27:43

208

42.69

XLON

15:28:35

250

42.69

XLON

15:28:35

121

42.69

XLON

15:28:35

126

42.69

XLON

15:28:35

254

42.68

XLON

15:28:39

184

42.67

XLON

15:29:32

70

42.67

XLON

15:29:32

254

42.66

XLON

15:29:51

254

42.67

XLON

15:30:07

254

42.68

XLON

15:31:26

337

42.68

XLON

15:31:26

411

42.68

XLON

15:31:26

216

42.68

XLON

15:31:26

153

42.68

XLON

15:31:26

254

42.68

XLON

15:32:17

235

42.68

XLON

15:32:17

254

42.67

XLON

15:32:30

212

42.68

XLON

15:32:42

139

42.68

XLON

15:32:57

490

42.68

XLON

15:32:57

17

42.68

XLON

15:32:57

254

42.67

XLON

15:33:09

254

42.68

XLON

15:33:49

460

42.68

XLON

15:34:07

52

42.68

XLON

15:34:07

254

42.68

XLON

15:34:13

254

42.68

XLON

15:34:18

228

42.69

XLON

15:35:03

454

42.69

XLON

15:35:17

139

42.69

XLON

15:35:17

100

42.69

XLON

15:35:17

146

42.69

XLON

15:35:17

170

42.69

XLON

15:35:17

254

42.69

XLON

15:35:58

16

42.69

XLON

15:37:04

238

42.69

XLON

15:37:04

427

42.69

XLON

15:37:14

254

42.69

XLON

15:37:34

455

42.69

XLON

15:37:37

210

42.69

XLON

15:37:37

149

42.69

XLON

15:37:37

37

42.69

XLON

15:37:37

213

42.68

XLON

15:38:08

180

42.69

XLON

15:38:46

162

42.69

XLON

15:38:46

391

42.69

XLON

15:39:07

100

42.71

XLON

15:40:36

152

42.71

XLON

15:40:36

30

42.71

XLON

15:40:36

143

42.71

XLON

15:40:37

100

42.71

XLON

15:40:37

180

42.71

XLON

15:40:37

137

42.71

XLON

15:40:37

750

42.71

XLON

15:40:37

254

42.70

XLON

15:41:00

426

42.71

XLON

15:42:16

100

42.71

XLON

15:42:16

128

42.71

XLON

15:42:16

482

42.71

XLON

15:42:47

177

42.71

XLON

15:42:47

254

42.71

XLON

15:43:03

254

42.73

XLON

15:45:27

474

42.73

XLON

15:45:27

400

42.73

XLON

15:45:27

210

42.73

XLON

15:45:27

121

42.73

XLON

15:45:27

82

42.75

XLON

15:46:16

69

42.75

XLON

15:46:16

61

42.75

XLON

15:46:16

100

42.75

XLON

15:46:27

112

42.75

XLON

15:46:27

68

42.75

XLON

15:46:34

186

42.75

XLON

15:46:34

210

42.75

XLON

15:47:07

266

42.75

XLON

15:47:07

254

42.75

XLON

15:47:17

191

42.76

XLON

15:48:35

102

42.76

XLON

15:48:35

114

42.76

XLON

15:48:35

71

42.76

XLON

15:48:35

100

42.76

XLON

15:48:35

130

42.76

XLON

15:48:35

254

42.75

XLON

15:49:01

254

42.75

XLON

15:49:03

254

42.75

XLON

15:49:05

254

42.75

XLON

15:49:25

254

42.75

XLON

15:50:45

100

42.75

XLON

15:51:17

473

42.75

XLON

15:51:17

30

42.74

XLON

15:51:28

58

42.74

XLON

15:51:28

254

42.75

XLON

15:52:01

323

42.75

XLON

15:52:37

55

42.75

XLON

15:52:37

254

42.75

XLON

15:52:57

254

42.75

XLON

15:53:10

166

42.74

XLON

15:53:38

320

42.76

XLON

15:54:17

254

42.75

XLON

15:54:34

254

42.76

XLON

15:54:57

254

42.76

XLON

15:55:56

53

42.76

XLON

15:57:00

100

42.76

XLON

15:57:00

18

42.76

XLON

15:57:00

485

42.76

XLON

15:57:00

135

42.76

XLON

15:57:00

116

42.76

XLON

15:57:00

144

42.76

XLON

15:57:00

281

42.76

XLON

15:57:00

476

42.79

XLON

15:58:37

209

42.79

XLON

15:58:37

145

42.79

XLON

15:58:37

92

42.79

XLON

15:58:37

254

42.80

XLON

15:59:07

429

42.80

XLON

15:59:08

152

42.80

XLON

15:59:08

150

42.80

XLON

15:59:08

312

42.80

XLON

15:59:08

93

42.80

XLON

15:59:17

161

42.80

XLON

15:59:17

254

42.79

XLON

15:59:28

254

42.79

XLON

15:59:58

254

42.80

XLON

16:00:21

254

42.79

XLON

16:00:24

67

42.81

XLON

16:01:39

444

42.81

XLON

16:01:39

92

42.81

XLON

16:01:39

254

42.80

XLON

16:01:52

254

42.80

XLON

16:02:05

448

42.80

XLON

16:02:27

45

42.80

XLON

16:02:27

254

42.79

XLON

16:02:54

429

42.79

XLON

16:03:17

81

42.79

XLON

16:03:17

254

42.79

XLON

16:03:36

254

42.78

XLON

16:04:01

254

42.77

XLON

16:04:25

254

42.76

XLON

16:04:27

254

42.75

XLON

16:04:34

10

42.75

XLON

16:04:57

244

42.75

XLON

16:04:58

254

42.75

XLON

16:05:10

254

42.75

XLON

16:05:37

254

42.76

XLON

16:06:09

238

42.76

XLON

16:06:29

212

42.76

XLON

16:06:38

254

42.76

XLON

16:07:09

254

42.75

XLON

16:07:09

254

42.75

XLON

16:07:13

254

42.74

XLON

16:07:14

254

42.75

XLON

16:07:52

254

42.75

XLON

16:07:56

254

42.76

XLON

16:08:36

254

42.76

XLON

16:08:38

190

42.76

XLON

16:09:09

254

42.78

XLON

16:10:31

230

42.78

XLON

16:10:31

465

42.78

XLON

16:10:31

239

42.78

XLON

16:10:31

148

42.78

XLON

16:10:31

200

42.78

XLON

16:10:31

192

42.78

XLON

16:10:31

254

42.78

XLON

16:10:32

144

42.77

XLON

16:10:42

35

42.77

XLON

16:10:47

10

42.77

XLON

16:10:52

65

42.77

XLON

16:10:55

254

42.78

XLON

16:11:00

254

42.78

XLON

16:11:10

254

42.78

XLON

16:11:35

254

42.78

XLON

16:12:04

254

42.78

XLON

16:12:30

254

42.78

XLON

16:12:39

118

42.78

XLON

16:12:45

136

42.78

XLON

16:12:45

254

42.77

XLON

16:12:49

254

42.78

XLON

16:13:22

134

42.78

XLON

16:13:37

401

42.78

XLON

16:13:37

17

42.78

XLON

16:14:17

519

42.78

XLON

16:14:17

254

42.77

XLON

16:14:39

464

42.78

XLON

16:15:11

92

42.78

XLON

16:15:11

79

42.78

XLON

16:15:11

149

42.78

XLON

16:15:20

105

42.78

XLON

16:15:20

254

42.77

XLON

16:15:37

154

42.77

XLON

16:16:26

25

42.77

XLON

16:16:26

75

42.77

XLON

16:16:26

26

42.77

XLON

16:16:26

186

42.77

XLON

16:16:26

418

42.77

XLON

16:16:37

227

42.77

XLON

16:16:37

23

42.77

XLON

16:16:37

38

42.78

XLON

16:17:15

130

42.78

XLON

16:17:15

382

42.78

XLON

16:17:15

254

42.78

XLON

16:17:15

108

42.78

XLON

16:17:46

104

42.78

XLON

16:17:46

94

42.78

XLON

16:18:04

160

42.78

XLON

16:18:19

212

42.78

XLON

16:18:19

143

42.78

XLON

16:18:23

403

42.78

XLON

16:18:23

50

42.77

XLON

16:18:29

81

42.77

XLON

16:18:34

10

42.77

XLON

16:18:39

113

42.77

XLON

16:19:04

64

42.76

XLON

16:19:04

100

42.77

XLON

16:19:20

134

42.77

XLON

16:19:20

67

42.77

XLON

16:19:20

440

42.78

XLON

16:19:50

152

42.78

XLON

16:19:50

200

42.78

XLON

16:20:05

131

42.78

XLON

16:20:05

202

42.78

XLON

16:20:05

227

42.78

XLON

16:20:37

180

42.78

XLON

16:20:37

254

42.77

XLON

16:20:41

260

42.77

XLON

16:21:04

254

42.76

XLON

16:21:27

76

42.76

XLON

16:22:01

409

42.76

XLON

16:22:01

405

42.76

XLON

16:22:01

37

42.76

XLON

16:22:01

254

42.76

XLON

16:22:18

142

42.76

XLON

16:22:33

112

42.76

XLON

16:22:33

254

42.75

XLON

16:22:58

117

42.76

XLON

16:22:59

137

42.76

XLON

16:22:59

130

42.76

XLON

16:23:18

254

42.76

XLON

16:23:18

254

42.75

XLON

16:23:28

411

42.75

XLON

16:24:37

233

42.75

XLON

16:24:37

154

42.75

XLON

16:24:37

100

42.75

XLON

16:25:15

434

42.75

XLON

16:25:15

254

42.75

XLON

16:25:52

133

42.76

XLON

16:26:12

33

42.76

XLON

16:26:12

204

42.76

XLON

16:26:12

27

42.76

XLON

16:26:12

491

42.76

XLON

16:26:12

332

42.76

XLON

16:26:12

254

42.76

XLON

16:26:12

34

42.76

XLON

16:26:12

157

42.76

XLON

16:26:12

135

42.76

XLON

16:26:12

141

42.76

XLON

16:26:12

113

42.76

XLON

16:26:12

205

42.76

XLON

16:26:13

7

42.76

XLON

16:26:13

142

42.76

XLON

16:26:13

112

42.76

XLON

16:26:13

35

42.77

XLON

16:26:22

200

42.77

XLON

16:26:22

214

42.77

XLON

16:26:22

17

42.77

XLON

16:26:37

288

42.77

XLON

16:26:37

181

42.77

XLON

16:26:37

145

42.77

XLON

16:26:52

307

42.77

XLON

16:26:52

474

42.77

XLON

16:27:07

57

42.77

XLON

16:27:07

122

42.76

XLON

16:27:08

132

42.76

XLON

16:27:08

254

42.76

XLON

16:27:22

218

42.76

XLON

16:27:45

313

42.76

XLON

16:27:45

199

42.76

XLON

16:27:45

83

42.76

XLON

16:27:53

323

42.76

XLON

16:27:53

101

42.76

XLON

16:28:07

342

42.76

XLON

16:28:07

74

42.77

XLON

16:28:17

190

42.77

XLON

16:28:17

58

42.77

XLON

16:28:17

76

42.77

XLON

16:28:27

158

42.77

XLON

16:28:27

141

42.77

XLON

16:28:27

148

42.77

XLON

16:28:37

91

42.77

XLON

16:28:37

190

42.77

XLON

16:28:45

135

42.77

XLON

16:28:45

131

42.78

XLON

16:29:00

131

42.78

XLON

16:29:00

143

42.78

XLON

16:29:00

200

42.78

XLON

16:29:00

17

42.78

XLON

16:29:00

63

42.78

XLON

16:29:18

145

42.78

XLON

16:29:18

116

42.79

XLON

16:29:19

132

42.79

XLON

16:29:19

151

42.79

XLON

16:29:19

222

42.79

XLON

16:29:37

7

42.79

XLON

16:29:39

205

42.79

XLON

16:29:39

160

42.79

XLON

16:29:48

236

42.79

XLON

16:29:48

154

42.79

XLON

16:29:49

230

42.79

XLON

16:29:52

224

42.79

XLON

16:29:52

2

42.79

XLON

16:29:57

 

 

Media Enquires:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Unilever (ULVR)
UK 100

Latest directors dealings