Transaction in Own Shares

Unilever PLC
25 June 2024
 

TRANSACTIONS IN OWN SECURITIES

 

25 June 2024

 

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Goldman Sachs International ("the Broker"). The repurchased shares will be held in treasury.

 

Ordinary Shares

 

Date of purchase:

24 June 2024

 

 

Number of ordinary shares purchased:

200,000

 

 

Highest price paid per share:

GBP 44.4300

 

 

Lowest price paid per share:

GBP 44.2300

 

 

Volume weighted average price paid per share:

GBP 44.3392

 

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 17 May 2024, as announced on that date.

 

Following the purchase of these shares, Unilever holds 22,771,859 of its ordinary shares in treasury and has 2,498,725,479 ordinary shares in issue (excluding treasury shares).

 

Aggregated information

 

Trading venue

Volume weighted average price (GBP)

Aggregated volume

LSE

44.3392

200,000

BATS

0.0000

0

Chi-X

0.0000

0

Turquoise

0.0000

0

Aquis

0.0000

0

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:

 

Quantity bought

Price (GBP)

Trading Venue

Time (BST)

432

44.30

XLON

10:09:45

432

44.32

XLON

10:12:02

46

44.31

XLON

10:14:43

30

44.31

XLON

10:14:44

12

44.31

XLON

10:14:44

344

44.31

XLON

10:14:44

80

44.30

XLON

10:15:36

352

44.30

XLON

10:15:36

90

44.29

XLON

10:16:03

342

44.29

XLON

10:16:03

31

44.30

XLON

10:19:14

4

44.30

XLON

10:19:14

432

44.34

XLON

10:23:04

432

44.34

XLON

10:25:04

142

44.34

XLON

10:27:39

74

44.34

XLON

10:27:39

432

44.33

XLON

10:28:52

432

44.32

XLON

10:29:28

150

44.33

XLON

10:31:00

219

44.33

XLON

10:31:00

218

44.33

XLON

10:31:00

10

44.32

XLON

10:31:08

422

44.32

XLON

10:31:22

432

44.32

XLON

10:34:37

432

44.33

XLON

10:35:34

432

44.33

XLON

10:36:23

98

44.32

XLON

10:36:23

334

44.32

XLON

10:36:23

15

44.32

XLON

10:37:30

417

44.32

XLON

10:37:30

432

44.31

XLON

10:38:20

375

44.30

XLON

10:38:20

57

44.30

XLON

10:38:26

311

44.31

XLON

10:38:49

121

44.31

XLON

10:38:49

9

44.30

XLON

10:41:46

2

44.30

XLON

10:41:46

3

44.30

XLON

10:41:54

2

44.30

XLON

10:41:54

416

44.30

XLON

10:41:54

432

44.29

XLON

10:43:15

432

44.30

XLON

10:44:23

70

44.29

XLON

10:44:23

50

44.29

XLON

10:44:23

56

44.29

XLON

10:44:23

58

44.29

XLON

10:44:23

7

44.29

XLON

10:44:23

191

44.29

XLON

10:44:23

241

44.29

XLON

10:49:05

52

44.29

XLON

10:49:05

432

44.30

XLON

10:50:00

139

44.29

XLON

10:50:20

432

44.28

XLON

10:51:01

432

44.27

XLON

10:53:48

432

44.27

XLON

10:54:02

432

44.26

XLON

10:54:02

2

44.26

XLON

10:54:26

2

44.26

XLON

10:54:27

15

44.26

XLON

10:56:22

413

44.26

XLON

10:56:44

432

44.26

XLON

10:57:06

324

44.25

XLON

10:58:43

35

44.25

XLON

11:02:59

73

44.25

XLON

11:06:57

1,072

44.25

XLON

11:06:57

205

44.25

XLON

11:08:49

11

44.25

XLON

11:08:49

250

44.25

XLON

11:09:10

158

44.25

XLON

11:09:10

232

44.26

XLON

11:10:39

271

44.26

XLON

11:11:20

123

44.26

XLON

11:11:50

309

44.26

XLON

11:11:50

239

44.28

XLON

11:14:01

38

44.27

XLON

11:14:34

394

44.27

XLON

11:14:34

352

44.28

XLON

11:16:50

432

44.28

XLON

11:16:50

432

44.27

XLON

11:17:46

335

44.27

XLON

11:20:30

346

44.27

XLON

11:20:30

399

44.27

XLON

11:20:30

432

44.26

XLON

11:20:57

432

44.29

XLON

11:23:48

432

44.28

XLON

11:24:27

432

44.27

XLON

11:26:34

432

44.27

XLON

11:27:24

432

44.26

XLON

11:27:28

432

44.28

XLON

11:29:28

45

44.27

XLON

11:29:59

387

44.27

XLON

11:31:03

432

44.26

XLON

11:31:44

432

44.25

XLON

11:35:37

432

44.25

XLON

11:36:03

432

44.24

XLON

11:37:14

432

44.23

XLON

11:39:27

432

44.25

XLON

11:42:03

432

44.26

XLON

11:42:51

432

44.25

XLON

11:43:17

432

44.27

XLON

11:45:36

55

44.26

XLON

11:46:06

377

44.26

XLON

11:46:40

432

44.29

XLON

11:54:47

105

44.29

XLON

11:55:00

190

44.29

XLON

11:55:46

26

44.29

XLON

11:55:46

231

44.29

XLON

11:56:10

73

44.29

XLON

11:56:10

92

44.29

XLON

11:57:20

97

44.29

XLON

11:57:20

27

44.29

XLON

11:57:20

432

44.29

XLON

11:58:02

328

44.31

XLON

12:01:02

104

44.31

XLON

12:01:02

432

44.30

XLON

12:01:06

432

44.29

XLON

12:01:15

432

44.30

XLON

12:03:38

432

44.30

XLON

12:04:47

62

44.30

XLON

12:06:58

1

44.30

XLON

12:06:58

308

44.30

XLON

12:06:58

61

44.30

XLON

12:06:58

432

44.29

XLON

12:06:58

96

44.28

XLON

12:09:02

30

44.28

XLON

12:11:42

130

44.28

XLON

12:13:38

176

44.28

XLON

12:13:38

216

44.28

XLON

12:13:38

216

44.28

XLON

12:13:38

201

44.27

XLON

12:14:04

4

44.27

XLON

12:14:04

227

44.27

XLON

12:14:04

269

44.26

XLON

12:15:06

102

44.26

XLON

12:15:06

61

44.26

XLON

12:15:06

54

44.25

XLON

12:15:58

378

44.25

XLON

12:15:58

17

44.25

XLON

12:19:25

2

44.25

XLON

12:19:25

413

44.25

XLON

12:20:32

432

44.24

XLON

12:20:32

259

44.27

XLON

12:26:14

530

44.27

XLON

12:26:14

314

44.27

XLON

12:26:14

377

44.27

XLON

12:26:14

160

44.27

XLON

12:26:14

432

44.27

XLON

12:28:12

432

44.26

XLON

12:29:56

432

44.28

XLON

12:32:25

216

44.28

XLON

12:35:26

256

44.28

XLON

12:35:26

432

44.29

XLON

12:41:10

280

44.29

XLON

12:41:10

138

44.29

XLON

12:41:10

314

44.29

XLON

12:41:10

324

44.29

XLON

12:41:10

180

44.29

XLON

12:41:10

143

44.29

XLON

12:41:10

409

44.29

XLON

12:41:10

34

44.29

XLON

12:41:10

432

44.29

XLON

12:41:36

432

44.28

XLON

12:43:38

432

44.27

XLON

12:45:20

432

44.28

XLON

12:45:25

117

44.27

XLON

12:45:36

315

44.27

XLON

12:46:45

348

44.27

XLON

12:47:29

84

44.27

XLON

12:47:29

432

44.28

XLON

12:53:23

23

44.28

XLON

12:55:20

384

44.28

XLON

12:55:20

317

44.28

XLON

12:55:20

236

44.28

XLON

12:59:07

243

44.28

XLON

12:59:07

170

44.28

XLON

12:59:07

149

44.28

XLON

12:59:07

271

44.28

XLON

12:59:07

432

44.28

XLON

12:59:07

432

44.28

XLON

13:01:30

12

44.27

XLON

13:03:09

12

44.27

XLON

13:04:45

191

44.27

XLON

13:04:45

217

44.27

XLON

13:04:45

223

44.27

XLON

13:06:30

153

44.27

XLON

13:06:30

107

44.27

XLON

13:06:30

432

44.27

XLON

13:06:30

432

44.26

XLON

13:06:57

432

44.25

XLON

13:07:26

19

44.26

XLON

13:08:59

152

44.26

XLON

13:08:59

261

44.26

XLON

13:08:59

432

44.25

XLON

13:09:50

41

44.24

XLON

13:12:53

391

44.24

XLON

13:12:53

432

44.23

XLON

13:14:13

432

44.23

XLON

13:16:33

432

44.23

XLON

13:16:35

250

44.27

XLON

13:23:34

231

44.27

XLON

13:23:34

110

44.27

XLON

13:24:00

204

44.27

XLON

13:24:00

304

44.29

XLON

13:28:31

175

44.29

XLON

13:28:31

246

44.29

XLON

13:28:31

295

44.29

XLON

13:28:31

151

44.29

XLON

13:28:31

65

44.29

XLON

13:28:31

432

44.28

XLON

13:28:47

216

44.28

XLON

13:30:53

750

44.28

XLON

13:31:50

162

44.28

XLON

13:31:50

432

44.31

XLON

13:36:59

250

44.32

XLON

13:37:31

210

44.32

XLON

13:37:31

165

44.32

XLON

13:37:31

432

44.32

XLON

13:37:31

256

44.33

XLON

13:38:15

216

44.33

XLON

13:38:40

432

44.32

XLON

13:39:21

269

44.35

XLON

13:42:32

163

44.35

XLON

13:42:32

295

44.35

XLON

13:42:32

304

44.35

XLON

13:42:32

172

44.35

XLON

13:42:32

255

44.35

XLON

13:42:32

164

44.35

XLON

13:45:09

566

44.35

XLON

13:45:09

313

44.35

XLON

13:45:09

432

44.34

XLON

13:45:51

176

44.34

XLON

13:48:10

276

44.34

XLON

13:48:10

214

44.33

XLON

13:48:18

66

44.33

XLON

13:48:18

152

44.33

XLON

13:48:18

387

44.32

XLON

13:49:11

45

44.32

XLON

13:49:11

432

44.31

XLON

13:49:42

432

44.32

XLON

13:50:21

369

44.33

XLON

13:55:26

380

44.33

XLON

13:55:26

415

44.33

XLON

13:55:26

173

44.33

XLON

13:55:26

174

44.34

XLON

13:56:50

233

44.34

XLON

13:56:50

589

44.34

XLON

13:56:50

432

44.33

XLON

13:58:25

181

44.32

XLON

13:58:27

251

44.32

XLON

13:58:27

750

44.35

XLON

14:01:30

277

44.35

XLON

14:01:30

333

44.34

XLON

14:01:30

99

44.34

XLON

14:01:31

196

44.33

XLON

14:02:17

236

44.33

XLON

14:02:17

210

44.33

XLON

14:04:34

18

44.33

XLON

14:05:55

204

44.33

XLON

14:06:08

432

44.33

XLON

14:07:01

1,000

44.33

XLON

14:08:50

230

44.33

XLON

14:08:50

255

44.33

XLON

14:12:13

161

44.33

XLON

14:12:13

455

44.33

XLON

14:12:13

650

44.33

XLON

14:13:30

432

44.32

XLON

14:13:50

432

44.31

XLON

14:15:05

173

44.30

XLON

14:15:57

259

44.30

XLON

14:15:57

441

44.31

XLON

14:18:03

478

44.31

XLON

14:19:10

49

44.31

XLON

14:19:10

489

44.31

XLON

14:19:10

432

44.30

XLON

14:19:23

383

44.29

XLON

14:19:23

432

44.30

XLON

14:19:30

346

44.30

XLON

14:19:41

13

44.30

XLON

14:19:41

1

44.30

XLON

14:19:41

72

44.30

XLON

14:19:41

49

44.29

XLON

14:19:53

7

44.30

XLON

14:20:10

2

44.30

XLON

14:20:10

423

44.30

XLON

14:22:07

432

44.30

XLON

14:22:54

177

44.30

XLON

14:26:20

561

44.30

XLON

14:26:20

655

44.30

XLON

14:27:20

20

44.29

XLON

14:28:15

412

44.29

XLON

14:28:15

631

44.29

XLON

14:30:02

204

44.29

XLON

14:30:02

27

44.33

XLON

14:30:09

189

44.33

XLON

14:30:09

432

44.32

XLON

14:30:30

432

44.31

XLON

14:30:36

432

44.32

XLON

14:30:57

476

44.33

XLON

14:31:10

38

44.33

XLON

14:31:10

388

44.33

XLON

14:31:30

52

44.33

XLON

14:31:30

432

44.32

XLON

14:31:30

249

44.33

XLON

14:32:14

476

44.33

XLON

14:32:14

52

44.33

XLON

14:32:14

34

44.34

XLON

14:32:32

215

44.34

XLON

14:32:32

1,063

44.34

XLON

14:32:32

432

44.33

XLON

14:32:43

432

44.32

XLON

14:33:27

385

44.32

XLON

14:34:20

180

44.32

XLON

14:34:20

476

44.32

XLON

14:34:20

200

44.32

XLON

14:34:20

132

44.32

XLON

14:34:20

38

44.31

XLON

14:34:22

158

44.31

XLON

14:34:22

236

44.31

XLON

14:34:22

432

44.30

XLON

14:34:30

208

44.31

XLON

14:34:38

224

44.31

XLON

14:34:41

432

44.30

XLON

14:35:29

195

44.32

XLON

14:37:04

248

44.32

XLON

14:37:04

476

44.32

XLON

14:37:04

579

44.32

XLON

14:37:04

432

44.32

XLON

14:37:34

432

44.31

XLON

14:37:34

432

44.30

XLON

14:37:34

2

44.31

XLON

14:38:05

430

44.31

XLON

14:38:05

379

44.32

XLON

14:39:30

202

44.32

XLON

14:39:30

411

44.32

XLON

14:39:30

432

44.30

XLON

14:39:35

432

44.30

XLON

14:39:49

579

44.32

XLON

14:41:30

476

44.32

XLON

14:41:30

83

44.32

XLON

14:41:30

204

44.32

XLON

14:43:04

106

44.32

XLON

14:43:04

180

44.32

XLON

14:43:07

106

44.33

XLON

14:43:20

24

44.33

XLON

14:43:20

130

44.33

XLON

14:43:20

209

44.33

XLON

14:43:20

207

44.32

XLON

14:43:40

85

44.32

XLON

14:43:40

255

44.31

XLON

14:43:40

177

44.31

XLON

14:43:40

476

44.32

XLON

14:44:50

365

44.32

XLON

14:44:50

106

44.33

XLON

14:46:15

206

44.33

XLON

14:46:16

210

44.33

XLON

14:46:17

476

44.33

XLON

14:46:17

221

44.33

XLON

14:46:17

476

44.33

XLON

14:46:40

196

44.33

XLON

14:46:40

89

44.33

XLON

14:46:40

6

44.33

XLON

14:46:40

313

44.33

XLON

14:47:30

476

44.34

XLON

14:48:04

223

44.34

XLON

14:48:04

432

44.33

XLON

14:48:33

87

44.35

XLON

14:49:28

202

44.35

XLON

14:49:28

311

44.35

XLON

14:49:28

251

44.35

XLON

14:49:28

432

44.34

XLON

14:50:59

1,000

44.35

XLON

14:51:08

432

44.36

XLON

14:51:29

432

44.35

XLON

14:51:46

432

44.34

XLON

14:51:57

476

44.34

XLON

14:53:00

117

44.34

XLON

14:53:00

248

44.34

XLON

14:53:40

187

44.34

XLON

14:53:40

213

44.34

XLON

14:53:40

172

44.34

XLON

14:53:40

432

44.33

XLON

14:55:09

476

44.33

XLON

14:55:09

106

44.33

XLON

14:55:09

190

44.34

XLON

14:56:19

249

44.34

XLON

14:56:19

202

44.34

XLON

14:56:19

372

44.34

XLON

14:57:17

200

44.34

XLON

14:57:17

210

44.34

XLON

14:57:17

217

44.34

XLON

14:57:17

83

44.34

XLON

14:58:29

349

44.34

XLON

14:58:56

435

44.34

XLON

14:59:10

212

44.34

XLON

14:59:10

434

44.34

XLON

14:59:10

77

44.34

XLON

14:59:11

139

44.34

XLON

14:59:11

214

44.34

XLON

14:59:35

243

44.34

XLON

14:59:35

432

44.33

XLON

14:59:37

45

44.33

XLON

14:59:53

111

44.33

XLON

14:59:53

135

44.33

XLON

14:59:53

63

44.33

XLON

14:59:53

78

44.33

XLON

14:59:53

432

44.33

XLON

14:59:59

199

44.33

XLON

15:00:10

48

44.33

XLON

15:00:10

59

44.33

XLON

15:00:11

55

44.33

XLON

15:00:46

123

44.34

XLON

15:01:46

309

44.34

XLON

15:01:48

71

44.33

XLON

15:01:51

432

44.35

XLON

15:03:24

434

44.35

XLON

15:03:24

298

44.35

XLON

15:03:24

432

44.35

XLON

15:03:50

175

44.34

XLON

15:05:09

257

44.34

XLON

15:05:18

476

44.34

XLON

15:05:18

210

44.34

XLON

15:05:18

460

44.34

XLON

15:05:18

210

44.34

XLON

15:05:18

1

44.34

XLON

15:05:18

434

44.34

XLON

15:06:20

16

44.34

XLON

15:06:20

188

44.34

XLON

15:06:50

726

44.34

XLON

15:06:50

288

44.34

XLON

15:06:50

432

44.35

XLON

15:08:20

434

44.36

XLON

15:09:24

476

44.36

XLON

15:09:24

251

44.36

XLON

15:09:24

206

44.36

XLON

15:09:24

125

44.36

XLON

15:09:24

432

44.35

XLON

15:10:10

306

44.35

XLON

15:11:33

220

44.35

XLON

15:11:33

434

44.35

XLON

15:11:33

89

44.35

XLON

15:11:33

432

44.36

XLON

15:12:25

197

44.36

XLON

15:12:25

19

44.36

XLON

15:12:25

216

44.37

XLON

15:13:13

432

44.36

XLON

15:13:41

432

44.35

XLON

15:13:42

432

44.36

XLON

15:14:09

21

44.35

XLON

15:14:09

110

44.37

XLON

15:15:13

106

44.37

XLON

15:15:13

68

44.39

XLON

15:16:28

395

44.39

XLON

15:16:28

1

44.39

XLON

15:16:40

209

44.39

XLON

15:16:41

434

44.39

XLON

15:16:41

77

44.39

XLON

15:16:43

432

44.41

XLON

15:17:35

514

44.41

XLON

15:17:35

197

44.41

XLON

15:18:23

432

44.40

XLON

15:18:24

355

44.39

XLON

15:18:25

432

44.39

XLON

15:18:47

72

44.39

XLON

15:20:03

385

44.39

XLON

15:20:03

254

44.40

XLON

15:20:30

162

44.40

XLON

15:20:30

271

44.40

XLON

15:20:30

339

44.40

XLON

15:20:30

432

44.39

XLON

15:20:37

182

44.38

XLON

15:20:37

41

44.38

XLON

15:20:37

209

44.38

XLON

15:20:38

50

44.38

XLON

15:21:25

130

44.38

XLON

15:21:25

252

44.38

XLON

15:21:25

310

44.38

XLON

15:22:04

122

44.38

XLON

15:22:04

290

44.38

XLON

15:22:11

142

44.38

XLON

15:22:19

108

44.38

XLON

15:22:46

108

44.38

XLON

15:22:46

109

44.38

XLON

15:22:46

50

44.38

XLON

15:22:51

50

44.38

XLON

15:22:51

7

44.38

XLON

15:22:51

195

44.38

XLON

15:23:56

237

44.38

XLON

15:23:56

50

44.38

XLON

15:23:57

50

44.38

XLON

15:23:57

51

44.38

XLON

15:23:57

194

44.38

XLON

15:23:57

87

44.38

XLON

15:23:57

52

44.38

XLON

15:24:02

40

44.38

XLON

15:24:02

12

44.38

XLON

15:24:02

50

44.38

XLON

15:24:02

55

44.38

XLON

15:24:02

50

44.38

XLON

15:24:02

55

44.38

XLON

15:24:02

50

44.38

XLON

15:24:02

55

44.38

XLON

15:24:02

13

44.38

XLON

15:24:02

432

44.38

XLON

15:24:34

237

44.40

XLON

15:25:53

195

44.40

XLON

15:25:53

281

44.39

XLON

15:26:27

147

44.39

XLON

15:26:27

4

44.39

XLON

15:27:56

419

44.38

XLON

15:27:57

13

44.38

XLON

15:27:57

22

44.39

XLON

15:28:26

75

44.39

XLON

15:28:26

12

44.39

XLON

15:28:26

50

44.39

XLON

15:28:26

43

44.39

XLON

15:28:26

432

44.40

XLON

15:29:07

432

44.40

XLON

15:29:46

124

44.39

XLON

15:29:57

68

44.39

XLON

15:29:59

432

44.41

XLON

15:30:10

432

44.40

XLON

15:30:11

38

44.39

XLON

15:30:58

432

44.40

XLON

15:31:35

432

44.39

XLON

15:31:36

118

44.40

XLON

15:32:18

75

44.40

XLON

15:32:18

239

44.40

XLON

15:32:18

116

44.40

XLON

15:32:22

125

44.40

XLON

15:32:41

106

44.40

XLON

15:32:41

85

44.40

XLON

15:32:41

68

44.40

XLON

15:32:58

106

44.40

XLON

15:32:58

225

44.40

XLON

15:32:58

33

44.40

XLON

15:32:58

216

44.41

XLON

15:34:20

542

44.41

XLON

15:35:02

203

44.41

XLON

15:35:02

107

44.40

XLON

15:35:02

325

44.40

XLON

15:35:03

116

44.41

XLON

15:36:00

334

44.41

XLON

15:36:00

105

44.41

XLON

15:36:30

164

44.41

XLON

15:36:30

35

44.41

XLON

15:36:30

46

44.41

XLON

15:36:30

9

44.41

XLON

15:36:30

432

44.42

XLON

15:37:05

223

44.42

XLON

15:37:05

83

44.42

XLON

15:37:31

104

44.42

XLON

15:37:31

18

44.42

XLON

15:37:31

104

44.42

XLON

15:37:31

50

44.42

XLON

15:37:31

50

44.42

XLON

15:37:31

23

44.42

XLON

15:37:39

39

44.42

XLON

15:38:04

55

44.42

XLON

15:38:04

241

44.42

XLON

15:38:04

2

44.42

XLON

15:38:04

95

44.42

XLON

15:38:04

158

44.43

XLON

15:39:17

149

44.43

XLON

15:39:17

432

44.43

XLON

15:40:13

447

44.43

XLON

15:40:13

534

44.43

XLON

15:40:13

247

44.42

XLON

15:40:17

185

44.42

XLON

15:40:17

432

44.42

XLON

15:40:42

447

44.42

XLON

15:41:50

130

44.42

XLON

15:41:50

299

44.41

XLON

15:42:09

133

44.41

XLON

15:42:09

432

44.41

XLON

15:43:00

432

44.40

XLON

15:43:00

432

44.39

XLON

15:43:11

432

44.40

XLON

15:43:34

432

44.39

XLON

15:43:34

432

44.40

XLON

15:45:33

432

44.39

XLON

15:46:06

336

44.39

XLON

15:46:30

432

44.38

XLON

15:46:45

447

44.38

XLON

15:47:20

455

44.38

XLON

15:47:20

447

44.39

XLON

15:49:44

406

44.39

XLON

15:49:44

378

44.39

XLON

15:49:44

241

44.39

XLON

15:49:44

102

44.39

XLON

15:49:44

432

44.38

XLON

15:50:13

432

44.38

XLON

15:51:01

167

44.38

XLON

15:51:43

265

44.38

XLON

15:51:43

184

44.39

XLON

15:53:11

141

44.40

XLON

15:53:19

406

44.40

XLON

15:53:19

228

44.40

XLON

15:53:19

447

44.40

XLON

15:53:19

250

44.40

XLON

15:53:19

330

44.40

XLON

15:53:19

50

44.39

XLON

15:53:20

198

44.39

XLON

15:53:29

122

44.38

XLON

15:53:31

438

44.40

XLON

15:54:44

262

44.39

XLON

15:55:18

170

44.39

XLON

15:55:18

337

44.39

XLON

15:55:25

406

44.39

XLON

15:56:05

447

44.39

XLON

15:56:05

212

44.39

XLON

15:56:05

58

44.39

XLON

15:56:05

168

44.38

XLON

15:56:06

142

44.38

XLON

15:57:16

44

44.39

XLON

15:57:26

120

44.39

XLON

15:57:26

268

44.39

XLON

15:57:26

145

44.39

XLON

15:59:05

287

44.39

XLON

15:59:05

394

44.39

XLON

15:59:21

197

44.39

XLON

15:59:21

146

44.39

XLON

15:59:21

199

44.39

XLON

15:59:21

432

44.39

XLON

15:59:31

258

44.40

XLON

16:00:00

188

44.40

XLON

16:00:00

46

44.40

XLON

16:00:20

254

44.40

XLON

16:00:20

290

44.40

XLON

16:00:20

381

44.39

XLON

16:00:30

51

44.39

XLON

16:00:34

447

44.39

XLON

16:02:40

406

44.39

XLON

16:02:40

212

44.39

XLON

16:02:40

304

44.39

XLON

16:02:40

432

44.38

XLON

16:02:42

432

44.37

XLON

16:02:51

447

44.38

XLON

16:04:48

406

44.38

XLON

16:04:48

223

44.38

XLON

16:04:48

277

44.38

XLON

16:04:48

223

44.38

XLON

16:05:12

406

44.38

XLON

16:05:12

129

44.38

XLON

16:05:12

148

44.38

XLON

16:05:12

284

44.38

XLON

16:05:12

128

44.37

XLON

16:06:19

304

44.37

XLON

16:06:19

447

44.37

XLON

16:07:29

370

44.37

XLON

16:07:29

223

44.37

XLON

16:07:29

432

44.37

XLON

16:07:45

432

44.36

XLON

16:07:45

432

44.37

XLON

16:07:49

216

44.38

XLON

16:08:40

453

44.38

XLON

16:09:00

135

44.38

XLON

16:09:21

432

44.37

XLON

16:10:02

406

44.37

XLON

16:10:02

383

44.37

XLON

16:10:02

432

44.36

XLON

16:10:16

225

44.36

XLON

16:11:13

416

44.36

XLON

16:11:13

584

44.36

XLON

16:11:30

162

44.36

XLON

16:11:30

222

44.37

XLON

16:12:00

27

44.37

XLON

16:12:00

406

44.37

XLON

16:12:20

277

44.37

XLON

16:12:20

14

44.37

XLON

16:12:20

213

44.37

XLON

16:12:50

240

44.37

XLON

16:12:50

267

44.37

XLON

16:12:50

406

44.37

XLON

16:13:30

153

44.37

XLON

16:13:30

50

44.37

XLON

16:14:00

447

44.37

XLON

16:14:00

220

44.37

XLON

16:14:00

48

44.37

XLON

16:14:00

228

44.37

XLON

16:14:30

59

44.37

XLON

16:14:30

229

44.37

XLON

16:14:50

151

44.37

XLON

16:14:50

406

44.37

XLON

16:14:50

17

44.37

XLON

16:14:50

432

44.37

XLON

16:15:40

1,000

44.37

XLON

16:17:50

237

44.37

XLON

16:17:50

1,000

44.39

XLON

16:18:57

221

44.39

XLON

16:18:57

1,000

44.39

XLON

16:18:57

223

44.39

XLON

16:18:57

277

44.39

XLON

16:18:57

217

44.39

XLON

16:18:57

295

44.39

XLON

16:18:57

129

44.39

XLON

16:19:00

242

44.39

XLON

16:19:00

67

44.39

XLON

16:19:00

99

44.39

XLON

16:19:20

213

44.39

XLON

16:19:20

81

44.39

XLON

16:19:20

305

44.39

XLON

16:19:40

20

44.39

XLON

16:20:00

277

44.39

XLON

16:20:00

268

44.39

XLON

16:20:00

115

44.39

XLON

16:20:20

281

44.39

XLON

16:20:20

222

44.39

XLON

16:20:40

276

44.39

XLON

16:20:40

432

44.38

XLON

16:20:44

216

44.38

XLON

16:21:16

5

44.38

XLON

16:21:16

217

44.38

XLON

16:21:16

230

44.38

XLON

16:21:30

349

44.38

XLON

16:21:30

61

44.38

XLON

16:21:30

210

44.39

XLON

16:22:00

279

44.39

XLON

16:22:00

209

44.39

XLON

16:22:20

181

44.39

XLON

16:22:20

113

44.39

XLON

16:22:20

34

44.39

XLON

16:22:40

259

44.39

XLON

16:22:40

379

44.39

XLON

16:22:40

278

44.38

XLON

16:22:50

382

44.38

XLON

16:23:10

181

44.39

XLON

16:23:49

259

44.39

XLON

16:23:49

447

44.39

XLON

16:23:50

156

44.39

XLON

16:23:50

351

44.39

XLON

16:24:10

201

44.39

XLON

16:24:10

266

44.38

XLON

16:24:21

128

44.40

XLON

16:25:27

304

44.40

XLON

16:25:27

432

44.39

XLON

16:25:27

408

44.40

XLON

16:25:28

406

44.40

XLON

16:25:28

86

44.40

XLON

16:25:28

361

44.40

XLON

16:25:50

105

44.40

XLON

16:25:50

332

44.41

XLON

16:27:37

216

44.41

XLON

16:27:37

542

44.41

XLON

16:27:37

277

44.41

XLON

16:27:37

167

44.41

XLON

16:27:37

359

44.41

XLON

16:27:37

183

44.41

XLON

16:27:38

447

44.41

XLON

16:27:38

378

44.41

XLON

16:27:38

250

44.41

XLON

16:27:38

70

44.41

XLON

16:27:38

281

44.41

XLON

16:27:50

123

44.40

XLON

16:28:00

93

44.40

XLON

16:28:00

210

44.40

XLON

16:28:10

170

44.40

XLON

16:28:10

249

44.39

XLON

16:28:17

274

44.39

XLON

16:28:23

70

44.40

XLON

16:28:37

194

44.40

XLON

16:28:37

211

44.39

XLON

16:29:53

223

44.39

XLON

16:29:53

243

44.39

XLON

16:29:53

233

44.39

XLON

16:29:53

278

44.40

XLON

16:29:55

233

44.40

XLON

16:29:55

227

44.40

XLON

16:29:55

202

44.40

XLON

16:29:55

432

44.40

XLON

16:29:55

139

44.40

XLON

16:29:55

 

 

Media Enquires:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Unilever (ULVR)
UK 100

Latest directors dealings