Transaction in Own Shares

Unilever PLC
27 June 2024
 

TRANSACTIONS IN OWN SECURITIES

 

27 June 2024

 

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Goldman Sachs International ("the Broker"). The repurchased shares will be held in treasury.

 

Ordinary Shares

 

Date of purchase:

26 June 2024

 

 

Number of ordinary shares purchased:

200,000

 

 

Highest price paid per share:

GBP 44.3100

 

 

Lowest price paid per share:

GBP 43.9700

 

 

Volume weighted average price paid per share:

GBP 44.1338

 

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 17 May 2024, as announced on that date.

 

Following the purchase of these shares, Unilever holds 23,071,859 of its ordinary shares in treasury and has 2,498,425,479 ordinary shares in issue (excluding treasury shares).

 

Aggregated information

 

Trading venue

Volume weighted average price (GBP)

Aggregated volume

LSE

44.1338

200,000

BATS

0.0000

0

Chi-X

0.0000

0

Turquoise

0.0000

0

Aquis

0.0000

0

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:

 

Quantity bought

Price (GBP)

Trading Venue

Time (BST)

440

44.28

XLON

09:15:06

218

44.28

XLON

09:17:34

222

44.28

XLON

09:17:34

440

44.27

XLON

09:19:09

27

44.26

XLON

09:20:11

353

44.26

XLON

09:20:19

60

44.26

XLON

09:20:19

319

44.25

XLON

09:20:58

121

44.25

XLON

09:20:58

331

44.26

XLON

09:25:40

440

44.30

XLON

09:31:23

440

44.31

XLON

09:43:28

440

44.31

XLON

09:44:56

440

44.30

XLON

09:48:43

440

44.30

XLON

09:50:20

408

44.29

XLON

09:50:20

144

44.29

XLON

09:53:29

296

44.29

XLON

09:53:29

440

44.28

XLON

09:56:45

440

44.27

XLON

09:57:37

221

44.26

XLON

09:58:19

70

44.26

XLON

09:58:19

149

44.26

XLON

09:58:39

148

44.26

XLON

09:59:43

122

44.26

XLON

10:00:47

318

44.26

XLON

10:00:47

236

44.28

XLON

10:03:02

170

44.28

XLON

10:03:02

235

44.28

XLON

10:03:02

148

44.28

XLON

10:03:02

217

44.28

XLON

10:03:02

440

44.27

XLON

10:06:39

440

44.26

XLON

10:06:39

447

44.26

XLON

10:06:39

296

44.26

XLON

10:06:39

400

44.25

XLON

10:06:39

399

44.27

XLON

10:06:47

230

44.27

XLON

10:08:42

152

44.27

XLON

10:08:42

296

44.27

XLON

10:08:42

89

44.27

XLON

10:08:42

440

44.27

XLON

10:10:24

200

44.26

XLON

10:13:02

240

44.26

XLON

10:13:06

110

44.26

XLON

10:16:49

110

44.26

XLON

10:16:49

294

44.27

XLON

10:19:21

197

44.27

XLON

10:19:21

296

44.27

XLON

10:19:21

216

44.27

XLON

10:19:21

147

44.27

XLON

10:19:21

224

44.27

XLON

10:19:21

246

44.27

XLON

10:19:21

440

44.26

XLON

10:20:58

76

44.27

XLON

10:22:37

231

44.27

XLON

10:22:37

118

44.27

XLON

10:22:37

170

44.27

XLON

10:22:38

142

44.27

XLON

10:22:55

140

44.26

XLON

10:23:15

190

44.26

XLON

10:23:15

89

44.26

XLON

10:23:15

186

44.26

XLON

10:23:22

85

44.28

XLON

10:24:59

294

44.28

XLON

10:24:59

214

44.28

XLON

10:24:59

411

44.28

XLON

10:24:59

115

44.28

XLON

10:24:59

440

44.27

XLON

10:25:55

254

44.26

XLON

10:26:27

40

44.25

XLON

10:26:27

440

44.25

XLON

10:29:02

440

44.24

XLON

10:29:02

105

44.25

XLON

10:29:43

34

44.25

XLON

10:30:10

267

44.25

XLON

10:30:10

34

44.25

XLON

10:30:10

146

44.25

XLON

10:30:19

167

44.25

XLON

10:30:45

53

44.25

XLON

10:30:45

152

44.25

XLON

10:30:45

96

44.25

XLON

10:30:45

40

44.24

XLON

10:30:58

400

44.24

XLON

10:30:59

440

44.23

XLON

10:33:07

440

44.22

XLON

10:33:36

440

44.21

XLON

10:36:13

440

44.20

XLON

10:37:24

440

44.20

XLON

10:37:48

440

44.20

XLON

10:39:06

440

44.19

XLON

10:40:37

440

44.19

XLON

10:44:10

132

44.21

XLON

10:46:26

60

44.21

XLON

10:46:26

176

44.21

XLON

10:46:26

101

44.21

XLON

10:47:46

39

44.21

XLON

10:47:46

582

44.21

XLON

10:47:46

440

44.19

XLON

10:48:46

220

44.20

XLON

10:51:56

146

44.20

XLON

10:51:56

207

44.20

XLON

10:51:56

77

44.20

XLON

10:54:06

113

44.20

XLON

10:54:06

63

44.20

XLON

10:54:06

145

44.20

XLON

10:54:06

2

44.19

XLON

10:54:07

2

44.19

XLON

10:54:07

436

44.19

XLON

10:54:07

440

44.18

XLON

10:56:28

29

44.18

XLON

10:58:27

61

44.18

XLON

10:58:27

52

44.18

XLON

10:58:27

51

44.18

XLON

10:58:27

247

44.18

XLON

10:58:27

65

44.18

XLON

11:00:26

164

44.18

XLON

11:00:26

97

44.18

XLON

11:00:26

389

44.18

XLON

11:01:46

220

44.18

XLON

11:03:33

277

44.18

XLON

11:05:00

294

44.18

XLON

11:05:00

148

44.18

XLON

11:05:00

143

44.22

XLON

11:06:47

296

44.22

XLON

11:06:47

294

44.22

XLON

11:06:47

106

44.22

XLON

11:06:47

440

44.20

XLON

11:07:43

440

44.21

XLON

11:13:48

230

44.21

XLON

11:13:48

188

44.21

XLON

11:13:48

440

44.21

XLON

11:16:26

150

44.21

XLON

11:16:57

70

44.21

XLON

11:16:57

188

44.21

XLON

11:17:56

32

44.21

XLON

11:17:56

220

44.21

XLON

11:18:51

440

44.21

XLON

11:20:00

440

44.21

XLON

11:22:08

192

44.21

XLON

11:22:08

28

44.21

XLON

11:22:08

440

44.21

XLON

11:24:44

440

44.21

XLON

11:25:39

440

44.20

XLON

11:25:39

440

44.19

XLON

11:26:48

240

44.21

XLON

11:28:42

200

44.21

XLON

11:28:46

440

44.20

XLON

11:30:35

440

44.19

XLON

11:30:49

440

44.19

XLON

11:31:25

440

44.18

XLON

11:36:10

190

44.18

XLON

11:39:36

250

44.18

XLON

11:39:36

106

44.17

XLON

11:40:38

334

44.17

XLON

11:40:38

440

44.16

XLON

11:40:59

3

44.15

XLON

11:43:52

440

44.16

XLON

11:44:26

103

44.15

XLON

11:46:10

334

44.15

XLON

11:46:14

440

44.14

XLON

11:46:31

440

44.14

XLON

11:48:15

100

44.13

XLON

11:48:26

2

44.13

XLON

11:48:34

82

44.15

XLON

11:49:58

2

44.15

XLON

11:50:10

356

44.15

XLON

11:50:10

440

44.14

XLON

11:51:01

338

44.13

XLON

11:54:19

109

44.14

XLON

11:56:40

331

44.14

XLON

11:56:50

440

44.13

XLON

11:57:14

440

44.12

XLON

11:59:50

440

44.12

XLON

12:00:20

440

44.11

XLON

12:01:21

440

44.10

XLON

12:01:33

101

44.09

XLON

12:01:47

99

44.09

XLON

12:02:14

240

44.09

XLON

12:02:29

440

44.08

XLON

12:03:52

440

44.09

XLON

12:04:17

329

44.08

XLON

12:04:43

111

44.08

XLON

12:04:43

101

44.08

XLON

12:06:49

339

44.08

XLON

12:06:49

440

44.11

XLON

12:11:07

440

44.11

XLON

12:14:33

440

44.11

XLON

12:16:06

440

44.10

XLON

12:18:48

440

44.09

XLON

12:19:07

440

44.09

XLON

12:23:02

440

44.08

XLON

12:24:07

440

44.10

XLON

12:29:44

223

44.09

XLON

12:31:00

440

44.10

XLON

12:33:30

217

44.09

XLON

12:33:57

440

44.08

XLON

12:34:25

440

44.07

XLON

12:35:56

440

44.06

XLON

12:38:57

440

44.05

XLON

12:39:43

231

44.07

XLON

12:43:12

209

44.07

XLON

12:43:12

440

44.06

XLON

12:43:43

440

44.05

XLON

12:45:23

440

44.06

XLON

12:48:34

226

44.08

XLON

12:51:22

5

44.08

XLON

12:51:22

209

44.08

XLON

12:51:23

440

44.07

XLON

12:51:58

282

44.10

XLON

12:53:21

158

44.10

XLON

12:53:21

440

44.09

XLON

12:53:58

440

44.08

XLON

12:54:05

440

44.08

XLON

12:56:49

440

44.08

XLON

13:00:16

440

44.07

XLON

13:01:46

440

44.07

XLON

13:03:20

440

44.08

XLON

13:04:25

440

44.08

XLON

13:04:48

440

44.07

XLON

13:05:45

440

44.06

XLON

13:08:40

314

44.05

XLON

13:09:14

126

44.05

XLON

13:09:39

440

44.05

XLON

13:11:01

440

44.05

XLON

13:12:48

440

44.04

XLON

13:13:15

232

44.04

XLON

13:17:33

208

44.04

XLON

13:17:39

108

44.04

XLON

13:21:04

2

44.04

XLON

13:21:04

330

44.04

XLON

13:21:04

351

44.06

XLON

13:24:36

175

44.07

XLON

13:26:03

440

44.06

XLON

13:26:11

440

44.08

XLON

13:28:33

440

44.07

XLON

13:29:36

192

44.06

XLON

13:30:01

2

44.06

XLON

13:30:01

246

44.06

XLON

13:30:01

45

44.07

XLON

13:31:50

196

44.07

XLON

13:32:01

199

44.07

XLON

13:32:17

440

44.08

XLON

13:33:53

162

44.08

XLON

13:35:36

278

44.08

XLON

13:35:36

277

44.08

XLON

13:36:56

113

44.08

XLON

13:36:56

230

44.08

XLON

13:36:56

220

44.09

XLON

13:38:55

270

44.09

XLON

13:39:32

276

44.09

XLON

13:39:32

440

44.08

XLON

13:39:43

440

44.07

XLON

13:39:43

440

44.07

XLON

13:41:33

440

44.07

XLON

13:41:34

440

44.06

XLON

13:41:34

440

44.10

XLON

13:45:48

440

44.09

XLON

13:46:12

440

44.09

XLON

13:47:07

440

44.08

XLON

13:47:39

118

44.07

XLON

13:48:08

322

44.07

XLON

13:48:08

440

44.06

XLON

13:48:10

192

44.05

XLON

13:48:24

128

44.05

XLON

13:48:24

120

44.05

XLON

13:48:24

440

44.04

XLON

13:49:17

440

44.04

XLON

13:50:20

68

44.04

XLON

13:51:09

48

44.04

XLON

13:51:24

324

44.04

XLON

13:51:24

99

44.03

XLON

13:52:27

192

44.03

XLON

13:52:27

149

44.03

XLON

13:52:27

225

44.02

XLON

13:53:31

215

44.02

XLON

13:53:31

2

44.03

XLON

13:55:02

2

44.03

XLON

13:55:03

399

44.03

XLON

13:55:08

37

44.03

XLON

13:55:19

141

44.04

XLON

14:03:16

79

44.04

XLON

14:03:16

169

44.04

XLON

14:04:16

220

44.04

XLON

14:04:32

173

44.04

XLON

14:05:36

170

44.04

XLON

14:05:36

440

44.06

XLON

14:06:40

222

44.06

XLON

14:07:06

80

44.06

XLON

14:07:06

177

44.06

XLON

14:07:52

196

44.06

XLON

14:10:09

197

44.06

XLON

14:10:09

174

44.06

XLON

14:10:09

197

44.06

XLON

14:10:10

440

44.06

XLON

14:12:02

242

44.06

XLON

14:12:05

401

44.06

XLON

14:12:05

39

44.06

XLON

14:12:07

218

44.09

XLON

14:13:26

183

44.09

XLON

14:13:26

347

44.09

XLON

14:13:26

175

44.09

XLON

14:13:26

182

44.10

XLON

14:16:00

38

44.10

XLON

14:16:00

164

44.10

XLON

14:16:23

144

44.10

XLON

14:16:46

76

44.10

XLON

14:16:46

189

44.11

XLON

14:17:33

31

44.11

XLON

14:17:33

440

44.11

XLON

14:19:00

180

44.11

XLON

14:19:00

347

44.11

XLON

14:19:00

148

44.11

XLON

14:19:00

440

44.10

XLON

14:19:03

333

44.09

XLON

14:20:55

107

44.09

XLON

14:20:55

440

44.08

XLON

14:23:02

248

44.08

XLON

14:23:36

752

44.08

XLON

14:23:36

166

44.08

XLON

14:23:36

101

44.08

XLON

14:23:36

440

44.07

XLON

14:24:43

440

44.06

XLON

14:24:43

440

44.06

XLON

14:24:54

440

44.06

XLON

14:25:01

52

44.06

XLON

14:28:09

250

44.06

XLON

14:28:09

138

44.06

XLON

14:28:09

100

44.06

XLON

14:28:09

250

44.06

XLON

14:28:09

90

44.06

XLON

14:28:09

410

44.05

XLON

14:28:09

30

44.05

XLON

14:28:31

440

44.06

XLON

14:30:01

440

44.05

XLON

14:30:36

220

44.05

XLON

14:31:07

220

44.05

XLON

14:31:20

181

44.04

XLON

14:31:23

259

44.04

XLON

14:31:23

210

44.05

XLON

14:31:27

230

44.05

XLON

14:31:27

440

44.05

XLON

14:31:40

221

44.04

XLON

14:31:50

184

44.04

XLON

14:31:51

35

44.04

XLON

14:31:51

53

44.05

XLON

14:32:48

387

44.05

XLON

14:32:48

220

44.05

XLON

14:33:00

440

44.05

XLON

14:33:25

440

44.04

XLON

14:33:25

204

44.05

XLON

14:33:25

16

44.05

XLON

14:33:25

450

44.04

XLON

14:33:56

330

44.05

XLON

14:34:31

110

44.05

XLON

14:34:32

220

44.05

XLON

14:34:32

399

44.06

XLON

14:35:10

41

44.06

XLON

14:35:14

345

44.06

XLON

14:35:14

347

44.06

XLON

14:35:14

56

44.06

XLON

14:35:14

190

44.06

XLON

14:35:14

89

44.06

XLON

14:35:14

107

44.06

XLON

14:35:14

79

44.05

XLON

14:35:15

361

44.05

XLON

14:35:24

440

44.04

XLON

14:35:24

440

44.03

XLON

14:35:30

440

44.02

XLON

14:36:00

440

44.01

XLON

14:36:19

440

44.00

XLON

14:36:26

1

43.99

XLON

14:36:30

439

43.99

XLON

14:36:34

440

43.99

XLON

14:38:09

440

43.99

XLON

14:39:04

440

43.99

XLON

14:39:17

68

43.98

XLON

14:39:28

372

43.98

XLON

14:39:28

93

43.98

XLON

14:40:17

150

43.98

XLON

14:40:17

197

43.98

XLON

14:40:17

440

43.97

XLON

14:40:20

440

44.02

XLON

14:42:32

440

44.03

XLON

14:43:03

440

44.02

XLON

14:43:05

288

44.01

XLON

14:43:18

152

44.01

XLON

14:43:18

440

44.01

XLON

14:43:38

440

44.00

XLON

14:43:38

440

43.99

XLON

14:43:38

226

44.00

XLON

14:43:39

214

44.00

XLON

14:43:39

237

44.00

XLON

14:44:13

85

44.00

XLON

14:44:13

118

44.00

XLON

14:44:19

440

43.99

XLON

14:44:25

440

43.98

XLON

14:44:39

2

43.99

XLON

14:47:01

438

43.99

XLON

14:47:01

440

43.98

XLON

14:47:04

199

43.97

XLON

14:47:27

241

43.97

XLON

14:47:27

1

43.97

XLON

14:49:34

2

43.97

XLON

14:49:34

437

43.97

XLON

14:49:36

89

43.99

XLON

14:50:03

351

43.99

XLON

14:50:07

29

43.99

XLON

14:50:10

411

43.99

XLON

14:50:10

399

44.01

XLON

14:51:56

41

44.01

XLON

14:51:57

254

44.02

XLON

14:52:15

190

44.02

XLON

14:52:15

160

44.02

XLON

14:52:15

303

44.02

XLON

14:52:36

126

44.02

XLON

14:52:56

500

44.02

XLON

14:52:56

267

44.02

XLON

14:52:56

440

44.01

XLON

14:53:22

52

44.00

XLON

14:53:34

388

44.00

XLON

14:53:34

89

44.00

XLON

14:55:27

100

44.00

XLON

14:55:27

440

44.02

XLON

14:56:25

347

44.02

XLON

14:56:25

345

44.02

XLON

14:56:25

211

44.02

XLON

14:56:25

220

44.02

XLON

14:57:00

207

44.02

XLON

14:57:16

186

44.02

XLON

14:57:16

347

44.02

XLON

14:57:36

340

44.02

XLON

14:57:36

754

44.02

XLON

14:58:31

3

44.01

XLON

14:58:45

2

44.01

XLON

14:58:56

5

44.01

XLON

14:59:02

1

44.01

XLON

14:59:07

100

44.01

XLON

14:59:17

89

44.04

XLON

15:00:00

55

44.04

XLON

15:00:00

417

44.04

XLON

15:00:00

245

44.04

XLON

15:00:00

245

44.04

XLON

15:00:00

440

44.02

XLON

15:00:14

329

44.01

XLON

15:00:40

251

44.00

XLON

15:01:11

213

44.00

XLON

15:02:10

7

44.00

XLON

15:02:10

995

44.00

XLON

15:02:33

440

44.00

XLON

15:03:30

440

44.01

XLON

15:04:10

220

44.01

XLON

15:04:10

440

44.01

XLON

15:04:27

221

44.01

XLON

15:06:26

219

44.01

XLON

15:06:26

200

44.01

XLON

15:06:26

433

44.01

XLON

15:06:26

4

44.01

XLON

15:06:26

440

44.02

XLON

15:07:23

115

44.04

XLON

15:08:01

38

44.04

XLON

15:08:01

435

44.04

XLON

15:08:01

213

44.04

XLON

15:08:01

432

44.06

XLON

15:08:57

226

44.06

XLON

15:08:57

208

44.06

XLON

15:08:57

189

44.06

XLON

15:08:57

297

44.06

XLON

15:08:57

440

44.06

XLON

15:09:02

440

44.06

XLON

15:09:06

440

44.06

XLON

15:11:04

384

44.06

XLON

15:11:56

361

44.06

XLON

15:11:56

440

44.05

XLON

15:12:44

350

44.04

XLON

15:12:44

90

44.04

XLON

15:12:44

200

44.04

XLON

15:15:01

211

44.04

XLON

15:15:01

40

44.04

XLON

15:15:02

180

44.04

XLON

15:15:02

260

44.05

XLON

15:15:03

222

44.05

XLON

15:15:03

152

44.05

XLON

15:15:03

440

44.05

XLON

15:15:11

65

44.05

XLON

15:16:24

375

44.05

XLON

15:16:24

440

44.04

XLON

15:16:25

440

44.03

XLON

15:16:57

440

44.02

XLON

15:17:14

4

44.02

XLON

15:17:14

142

44.02

XLON

15:17:14

294

44.02

XLON

15:17:24

440

44.01

XLON

15:17:24

164

44.03

XLON

15:18:04

276

44.03

XLON

15:18:04

437

44.02

XLON

15:18:15

3

44.02

XLON

15:18:15

437

44.04

XLON

15:20:11

3

44.04

XLON

15:20:11

440

44.04

XLON

15:21:28

200

44.03

XLON

15:21:28

200

44.03

XLON

15:21:28

40

44.03

XLON

15:22:04

440

44.02

XLON

15:22:32

440

44.02

XLON

15:23:23

440

44.04

XLON

15:24:02

440

44.04

XLON

15:24:35

440

44.05

XLON

15:25:08

440

44.06

XLON

15:25:37

293

44.07

XLON

15:26:46

440

44.06

XLON

15:27:16

50

44.07

XLON

15:27:26

69

44.07

XLON

15:27:26

321

44.07

XLON

15:27:26

27

44.07

XLON

15:27:41

93

44.07

XLON

15:27:41

54

44.07

XLON

15:27:41

200

44.07

XLON

15:27:42

66

44.07

XLON

15:27:42

26

44.07

XLON

15:28:42

216

44.07

XLON

15:28:42

198

44.07

XLON

15:28:42

440

44.08

XLON

15:29:37

440

44.10

XLON

15:30:29

5

44.10

XLON

15:30:50

215

44.10

XLON

15:30:50

5

44.10

XLON

15:31:11

210

44.10

XLON

15:31:11

5

44.10

XLON

15:31:11

432

44.10

XLON

15:31:16

433

44.10

XLON

15:31:16

24

44.10

XLON

15:31:16

203

44.11

XLON

15:32:26

140

44.11

XLON

15:32:26

194

44.11

XLON

15:32:26

296

44.11

XLON

15:32:26

75

44.11

XLON

15:32:26

140

44.11

XLON

15:32:26

440

44.10

XLON

15:33:10

133

44.12

XLON

15:33:13

307

44.12

XLON

15:33:13

420

44.12

XLON

15:33:44

20

44.12

XLON

15:34:20

440

44.12

XLON

15:35:05

440

44.12

XLON

15:35:35

440

44.12

XLON

15:36:39

220

44.12

XLON

15:36:39

440

44.11

XLON

15:36:40

13

44.12

XLON

15:37:56

323

44.12

XLON

15:37:56

8

44.12

XLON

15:38:26

191

44.12

XLON

15:38:26

52

44.12

XLON

15:38:26

64

44.12

XLON

15:38:26

52

44.13

XLON

15:40:40

375

44.14

XLON

15:41:02

79

44.14

XLON

15:41:02

303

44.14

XLON

15:41:02

128

44.14

XLON

15:41:02

296

44.14

XLON

15:41:02

205

44.14

XLON

15:41:02

296

44.14

XLON

15:41:02

440

44.14

XLON

15:41:02

220

44.14

XLON

15:41:40

212

44.14

XLON

15:41:46

376

44.14

XLON

15:41:46

388

44.13

XLON

15:42:13

440

44.12

XLON

15:43:00

172

44.13

XLON

15:43:13

268

44.13

XLON

15:43:13

440

44.12

XLON

15:43:33

440

44.11

XLON

15:44:45

433

44.11

XLON

15:45:16

283

44.11

XLON

15:45:16

287

44.11

XLON

15:45:16

206

44.10

XLON

15:46:26

234

44.10

XLON

15:46:26

440

44.11

XLON

15:46:46

440

44.11

XLON

15:46:55

219

44.12

XLON

15:48:16

57

44.12

XLON

15:48:16

433

44.12

XLON

15:48:16

9

44.12

XLON

15:48:16

440

44.12

XLON

15:48:34

440

44.13

XLON

15:49:12

440

44.12

XLON

15:50:09

220

44.13

XLON

15:50:46

68

44.14

XLON

15:51:26

56

44.14

XLON

15:51:26

67

44.14

XLON

15:51:26

440

44.14

XLON

15:52:03

440

44.14

XLON

15:52:34

440

44.13

XLON

15:52:34

356

44.15

XLON

15:53:21

84

44.15

XLON

15:53:21

220

44.15

XLON

15:53:21

213

44.15

XLON

15:53:46

174

44.15

XLON

15:53:46

321

44.15

XLON

15:54:16

134

44.15

XLON

15:54:36

264

44.15

XLON

15:54:36

309

44.15

XLON

15:54:36

53

44.14

XLON

15:55:06

387

44.14

XLON

15:55:06

200

44.14

XLON

15:55:56

354

44.14

XLON

15:55:56

193

44.14

XLON

15:55:56

156

44.14

XLON

15:57:11

284

44.14

XLON

15:57:11

355

44.14

XLON

15:57:26

440

44.13

XLON

15:57:42

440

44.16

XLON

15:58:55

220

44.16

XLON

15:58:55

71

44.18

XLON

16:00:42

184

44.18

XLON

16:00:42

71

44.18

XLON

16:00:42

432

44.18

XLON

16:00:42

219

44.18

XLON

16:00:42

225

44.18

XLON

16:00:42

281

44.18

XLON

16:00:42

227

44.18

XLON

16:00:42

219

44.19

XLON

16:02:11

433

44.19

XLON

16:02:21

432

44.19

XLON

16:02:21

250

44.19

XLON

16:02:21

153

44.19

XLON

16:02:21

440

44.19

XLON

16:02:30

440

44.20

XLON

16:03:06

220

44.20

XLON

16:03:06

130

44.22

XLON

16:03:48

228

44.22

XLON

16:03:48

136

44.22

XLON

16:03:48

440

44.21

XLON

16:03:53

440

44.23

XLON

16:05:00

186

44.23

XLON

16:05:47

238

44.24

XLON

16:06:01

154

44.24

XLON

16:06:01

161

44.24

XLON

16:06:01

54

44.24

XLON

16:06:01

239

44.24

XLON

16:06:01

440

44.24

XLON

16:06:01

440

44.23

XLON

16:06:35

440

44.23

XLON

16:06:51

440

44.23

XLON

16:07:14

488

44.24

XLON

16:08:42

154

44.24

XLON

16:08:42

269

44.24

XLON

16:08:42

365

44.24

XLON

16:08:56

8

44.24

XLON

16:08:56

433

44.25

XLON

16:09:42

200

44.25

XLON

16:09:42

82

44.25

XLON

16:09:42

218

44.25

XLON

16:10:06

173

44.25

XLON

16:10:06

440

44.24

XLON

16:10:11

440

44.25

XLON

16:10:47

440

44.24

XLON

16:10:58

1

44.23

XLON

16:11:08

2

44.23

XLON

16:11:08

2

44.23

XLON

16:11:09

3

44.23

XLON

16:11:09

2

44.23

XLON

16:11:09

2

44.23

XLON

16:11:09

428

44.23

XLON

16:11:12

440

44.22

XLON

16:11:46

272

44.23

XLON

16:12:16

12

44.23

XLON

16:12:16

527

44.24

XLON

16:12:36

440

44.23

XLON

16:14:48

433

44.23

XLON

16:14:48

432

44.23

XLON

16:14:48

470

44.23

XLON

16:14:48

213

44.23

XLON

16:14:48

433

44.23

XLON

16:15:11

369

44.23

XLON

16:15:11

440

44.24

XLON

16:15:18

41

44.24

XLON

16:15:46

212

44.24

XLON

16:15:46

117

44.24

XLON

16:15:46

1,119

44.26

XLON

16:17:17

210

44.26

XLON

16:17:17

187

44.26

XLON

16:17:17

174

44.26

XLON

16:17:17

34

44.26

XLON

16:17:17

72

44.26

XLON

16:17:17

363

44.27

XLON

16:17:42

209

44.27

XLON

16:17:42

234

44.27

XLON

16:18:06

269

44.27

XLON

16:18:06

32

44.27

XLON

16:18:06

90

44.27

XLON

16:18:06

6

44.27

XLON

16:18:06

74

44.28

XLON

16:18:38

269

44.28

XLON

16:18:38

70

44.28

XLON

16:18:38

148

44.28

XLON

16:18:38

45

44.28

XLON

16:18:38

3

44.28

XLON

16:18:38

94

44.28

XLON

16:18:38

343

44.28

XLON

16:18:56

213

44.29

XLON

16:19:42

234

44.29

XLON

16:19:42

180

44.29

XLON

16:19:42

440

44.29

XLON

16:20:18

220

44.29

XLON

16:20:18

5

44.29

XLON

16:20:19

440

44.28

XLON

16:20:19

395

44.28

XLON

16:20:21

21

44.28

XLON

16:20:23

374

44.28

XLON

16:20:23

33

44.27

XLON

16:20:30

310

44.27

XLON

16:20:30

53

44.26

XLON

16:20:43

262

44.26

XLON

16:22:09

228

44.26

XLON

16:22:09

432

44.26

XLON

16:22:09

582

44.27

XLON

16:22:22

239

44.27

XLON

16:22:36

288

44.27

XLON

16:22:36

440

44.26

XLON

16:22:39

318

44.27

XLON

16:23:13

336

44.27

XLON

16:23:26

259

44.26

XLON

16:23:30

200

44.27

XLON

16:24:02

228

44.27

XLON

16:24:02

101

44.27

XLON

16:24:02

210

44.27

XLON

16:24:16

224

44.27

XLON

16:24:16

43

44.27

XLON

16:24:16

82

44.27

XLON

16:24:16

215

44.27

XLON

16:24:16

221

44.27

XLON

16:24:56

221

44.27

XLON

16:24:56

109

44.27

XLON

16:24:56

224

44.27

XLON

16:25:16

383

44.27

XLON

16:25:16

231

44.27

XLON

16:25:25

324

44.27

XLON

16:25:51

542

44.27

XLON

16:25:51

166

44.27

XLON

16:25:51

223

44.27

XLON

16:26:45

24

44.27

XLON

16:26:45

542

44.27

XLON

16:26:45

192

44.27

XLON

16:26:45

233

44.27

XLON

16:26:56

145

44.27

XLON

16:26:56

440

44.26

XLON

16:27:03

213

44.28

XLON

16:27:41

397

44.28

XLON

16:27:41

92

44.28

XLON

16:27:41

220

44.28

XLON

16:28:07

542

44.28

XLON

16:28:07

3

44.28

XLON

16:28:07

256

44.28

XLON

16:28:12

256

44.27

XLON

16:28:17

254

44.26

XLON

16:28:24

226

44.26

XLON

16:29:00

246

44.26

XLON

16:29:00

147

44.26

XLON

16:29:00

395

44.26

XLON

16:29:16

84

44.26

XLON

16:29:16

30

44.26

XLON

16:29:16

19

44.26

XLON

16:29:36

461

44.26

XLON

16:29:36

169

44.26

XLON

16:29:46

70

44.26

XLON

16:29:46

293

44.26

XLON

16:29:46

65

44.26

XLON

16:29:46

 

 

Media Enquires:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Unilever (ULVR)
UK 100

Latest directors dealings