Transaction in Own Shares

Unilever PLC

27 June 2024

TRANSACTIONS IN OWN SECURITIES

27 June 2024

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Goldman Sachs International ("the Broker"). The repurchased shares will be held in treasury.

Ordinary Shares

Date of purchase:	26 June 2024

Number of ordinary shares purchased:	200,000

Highest price paid per share:	GBP 44.3100

Lowest price paid per share:	GBP 43.9700

Volume weighted average price paid per share:	GBP 44.1338

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 17 May 2024, as announced on that date.

Following the purchase of these shares, Unilever holds 23,071,859 of its ordinary shares in treasury and has 2,498,425,479 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue	Volume weighted average price (GBP)	Aggregated volume
LSE	44.1338	200,000
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0
Aquis	0.0000	0

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:

Quantity bought	Price (GBP)	Trading Venue	Time (BST)
440	44.28	XLON	09:15:06
218	44.28	XLON	09:17:34
222	44.28	XLON	09:17:34
440	44.27	XLON	09:19:09
27	44.26	XLON	09:20:11
353	44.26	XLON	09:20:19
60	44.26	XLON	09:20:19
319	44.25	XLON	09:20:58
121	44.25	XLON	09:20:58
331	44.26	XLON	09:25:40
440	44.30	XLON	09:31:23
440	44.31	XLON	09:43:28
440	44.31	XLON	09:44:56
440	44.30	XLON	09:48:43
440	44.30	XLON	09:50:20
408	44.29	XLON	09:50:20
144	44.29	XLON	09:53:29
296	44.29	XLON	09:53:29
440	44.28	XLON	09:56:45
440	44.27	XLON	09:57:37
221	44.26	XLON	09:58:19
70	44.26	XLON	09:58:19
149	44.26	XLON	09:58:39
148	44.26	XLON	09:59:43
122	44.26	XLON	10:00:47
318	44.26	XLON	10:00:47
236	44.28	XLON	10:03:02
170	44.28	XLON	10:03:02
235	44.28	XLON	10:03:02
148	44.28	XLON	10:03:02
217	44.28	XLON	10:03:02
440	44.27	XLON	10:06:39
440	44.26	XLON	10:06:39
447	44.26	XLON	10:06:39
296	44.26	XLON	10:06:39
400	44.25	XLON	10:06:39
399	44.27	XLON	10:06:47
230	44.27	XLON	10:08:42
152	44.27	XLON	10:08:42
296	44.27	XLON	10:08:42
89	44.27	XLON	10:08:42
440	44.27	XLON	10:10:24
200	44.26	XLON	10:13:02
240	44.26	XLON	10:13:06
110	44.26	XLON	10:16:49
110	44.26	XLON	10:16:49
294	44.27	XLON	10:19:21
197	44.27	XLON	10:19:21
296	44.27	XLON	10:19:21
216	44.27	XLON	10:19:21
147	44.27	XLON	10:19:21
224	44.27	XLON	10:19:21
246	44.27	XLON	10:19:21
440	44.26	XLON	10:20:58
76	44.27	XLON	10:22:37
231	44.27	XLON	10:22:37
118	44.27	XLON	10:22:37
170	44.27	XLON	10:22:38
142	44.27	XLON	10:22:55
140	44.26	XLON	10:23:15
190	44.26	XLON	10:23:15
89	44.26	XLON	10:23:15
186	44.26	XLON	10:23:22
85	44.28	XLON	10:24:59
294	44.28	XLON	10:24:59
214	44.28	XLON	10:24:59
411	44.28	XLON	10:24:59
115	44.28	XLON	10:24:59
440	44.27	XLON	10:25:55
254	44.26	XLON	10:26:27
40	44.25	XLON	10:26:27
440	44.25	XLON	10:29:02
440	44.24	XLON	10:29:02
105	44.25	XLON	10:29:43
34	44.25	XLON	10:30:10
267	44.25	XLON	10:30:10
34	44.25	XLON	10:30:10
146	44.25	XLON	10:30:19
167	44.25	XLON	10:30:45
53	44.25	XLON	10:30:45
152	44.25	XLON	10:30:45
96	44.25	XLON	10:30:45
40	44.24	XLON	10:30:58
400	44.24	XLON	10:30:59
440	44.23	XLON	10:33:07
440	44.22	XLON	10:33:36
440	44.21	XLON	10:36:13
440	44.20	XLON	10:37:24
440	44.20	XLON	10:37:48
440	44.20	XLON	10:39:06
440	44.19	XLON	10:40:37
440	44.19	XLON	10:44:10
132	44.21	XLON	10:46:26
60	44.21	XLON	10:46:26
176	44.21	XLON	10:46:26
101	44.21	XLON	10:47:46
39	44.21	XLON	10:47:46
582	44.21	XLON	10:47:46
440	44.19	XLON	10:48:46
220	44.20	XLON	10:51:56
146	44.20	XLON	10:51:56
207	44.20	XLON	10:51:56
77	44.20	XLON	10:54:06
113	44.20	XLON	10:54:06
63	44.20	XLON	10:54:06
145	44.20	XLON	10:54:06
2	44.19	XLON	10:54:07
2	44.19	XLON	10:54:07
436	44.19	XLON	10:54:07
440	44.18	XLON	10:56:28
29	44.18	XLON	10:58:27
61	44.18	XLON	10:58:27
52	44.18	XLON	10:58:27
51	44.18	XLON	10:58:27
247	44.18	XLON	10:58:27
65	44.18	XLON	11:00:26
164	44.18	XLON	11:00:26
97	44.18	XLON	11:00:26
389	44.18	XLON	11:01:46
220	44.18	XLON	11:03:33
277	44.18	XLON	11:05:00
294	44.18	XLON	11:05:00
148	44.18	XLON	11:05:00
143	44.22	XLON	11:06:47
296	44.22	XLON	11:06:47
294	44.22	XLON	11:06:47
106	44.22	XLON	11:06:47
440	44.20	XLON	11:07:43
440	44.21	XLON	11:13:48
230	44.21	XLON	11:13:48
188	44.21	XLON	11:13:48
440	44.21	XLON	11:16:26
150	44.21	XLON	11:16:57
70	44.21	XLON	11:16:57
188	44.21	XLON	11:17:56
32	44.21	XLON	11:17:56
220	44.21	XLON	11:18:51
440	44.21	XLON	11:20:00
440	44.21	XLON	11:22:08
192	44.21	XLON	11:22:08
28	44.21	XLON	11:22:08
440	44.21	XLON	11:24:44
440	44.21	XLON	11:25:39
440	44.20	XLON	11:25:39
440	44.19	XLON	11:26:48
240	44.21	XLON	11:28:42
200	44.21	XLON	11:28:46
440	44.20	XLON	11:30:35
440	44.19	XLON	11:30:49
440	44.19	XLON	11:31:25
440	44.18	XLON	11:36:10
190	44.18	XLON	11:39:36
250	44.18	XLON	11:39:36
106	44.17	XLON	11:40:38
334	44.17	XLON	11:40:38
440	44.16	XLON	11:40:59
3	44.15	XLON	11:43:52
440	44.16	XLON	11:44:26
103	44.15	XLON	11:46:10
334	44.15	XLON	11:46:14
440	44.14	XLON	11:46:31
440	44.14	XLON	11:48:15
100	44.13	XLON	11:48:26
2	44.13	XLON	11:48:34
82	44.15	XLON	11:49:58
2	44.15	XLON	11:50:10
356	44.15	XLON	11:50:10
440	44.14	XLON	11:51:01
338	44.13	XLON	11:54:19
109	44.14	XLON	11:56:40
331	44.14	XLON	11:56:50
440	44.13	XLON	11:57:14
440	44.12	XLON	11:59:50
440	44.12	XLON	12:00:20
440	44.11	XLON	12:01:21
440	44.10	XLON	12:01:33
101	44.09	XLON	12:01:47
99	44.09	XLON	12:02:14
240	44.09	XLON	12:02:29
440	44.08	XLON	12:03:52
440	44.09	XLON	12:04:17
329	44.08	XLON	12:04:43
111	44.08	XLON	12:04:43
101	44.08	XLON	12:06:49
339	44.08	XLON	12:06:49
440	44.11	XLON	12:11:07
440	44.11	XLON	12:14:33
440	44.11	XLON	12:16:06
440	44.10	XLON	12:18:48
440	44.09	XLON	12:19:07
440	44.09	XLON	12:23:02
440	44.08	XLON	12:24:07
440	44.10	XLON	12:29:44
223	44.09	XLON	12:31:00
440	44.10	XLON	12:33:30
217	44.09	XLON	12:33:57
440	44.08	XLON	12:34:25
440	44.07	XLON	12:35:56
440	44.06	XLON	12:38:57
440	44.05	XLON	12:39:43
231	44.07	XLON	12:43:12
209	44.07	XLON	12:43:12
440	44.06	XLON	12:43:43
440	44.05	XLON	12:45:23
440	44.06	XLON	12:48:34
226	44.08	XLON	12:51:22
5	44.08	XLON	12:51:22
209	44.08	XLON	12:51:23
440	44.07	XLON	12:51:58
282	44.10	XLON	12:53:21
158	44.10	XLON	12:53:21
440	44.09	XLON	12:53:58
440	44.08	XLON	12:54:05
440	44.08	XLON	12:56:49
440	44.08	XLON	13:00:16
440	44.07	XLON	13:01:46
440	44.07	XLON	13:03:20
440	44.08	XLON	13:04:25
440	44.08	XLON	13:04:48
440	44.07	XLON	13:05:45
440	44.06	XLON	13:08:40
314	44.05	XLON	13:09:14
126	44.05	XLON	13:09:39
440	44.05	XLON	13:11:01
440	44.05	XLON	13:12:48
440	44.04	XLON	13:13:15
232	44.04	XLON	13:17:33
208	44.04	XLON	13:17:39
108	44.04	XLON	13:21:04
2	44.04	XLON	13:21:04
330	44.04	XLON	13:21:04
351	44.06	XLON	13:24:36
175	44.07	XLON	13:26:03
440	44.06	XLON	13:26:11
440	44.08	XLON	13:28:33
440	44.07	XLON	13:29:36
192	44.06	XLON	13:30:01
2	44.06	XLON	13:30:01
246	44.06	XLON	13:30:01
45	44.07	XLON	13:31:50
196	44.07	XLON	13:32:01
199	44.07	XLON	13:32:17
440	44.08	XLON	13:33:53
162	44.08	XLON	13:35:36
278	44.08	XLON	13:35:36
277	44.08	XLON	13:36:56
113	44.08	XLON	13:36:56
230	44.08	XLON	13:36:56
220	44.09	XLON	13:38:55
270	44.09	XLON	13:39:32
276	44.09	XLON	13:39:32
440	44.08	XLON	13:39:43
440	44.07	XLON	13:39:43
440	44.07	XLON	13:41:33
440	44.07	XLON	13:41:34
440	44.06	XLON	13:41:34
440	44.10	XLON	13:45:48
440	44.09	XLON	13:46:12
440	44.09	XLON	13:47:07
440	44.08	XLON	13:47:39
118	44.07	XLON	13:48:08
322	44.07	XLON	13:48:08
440	44.06	XLON	13:48:10
192	44.05	XLON	13:48:24
128	44.05	XLON	13:48:24
120	44.05	XLON	13:48:24
440	44.04	XLON	13:49:17
440	44.04	XLON	13:50:20
68	44.04	XLON	13:51:09
48	44.04	XLON	13:51:24
324	44.04	XLON	13:51:24
99	44.03	XLON	13:52:27
192	44.03	XLON	13:52:27
149	44.03	XLON	13:52:27
225	44.02	XLON	13:53:31
215	44.02	XLON	13:53:31
2	44.03	XLON	13:55:02
2	44.03	XLON	13:55:03
399	44.03	XLON	13:55:08
37	44.03	XLON	13:55:19
141	44.04	XLON	14:03:16
79	44.04	XLON	14:03:16
169	44.04	XLON	14:04:16
220	44.04	XLON	14:04:32
173	44.04	XLON	14:05:36
170	44.04	XLON	14:05:36
440	44.06	XLON	14:06:40
222	44.06	XLON	14:07:06
80	44.06	XLON	14:07:06
177	44.06	XLON	14:07:52
196	44.06	XLON	14:10:09
197	44.06	XLON	14:10:09
174	44.06	XLON	14:10:09
197	44.06	XLON	14:10:10
440	44.06	XLON	14:12:02
242	44.06	XLON	14:12:05
401	44.06	XLON	14:12:05
39	44.06	XLON	14:12:07
218	44.09	XLON	14:13:26
183	44.09	XLON	14:13:26
347	44.09	XLON	14:13:26
175	44.09	XLON	14:13:26
182	44.10	XLON	14:16:00
38	44.10	XLON	14:16:00
164	44.10	XLON	14:16:23
144	44.10	XLON	14:16:46
76	44.10	XLON	14:16:46
189	44.11	XLON	14:17:33
31	44.11	XLON	14:17:33
440	44.11	XLON	14:19:00
180	44.11	XLON	14:19:00
347	44.11	XLON	14:19:00
148	44.11	XLON	14:19:00
440	44.10	XLON	14:19:03
333	44.09	XLON	14:20:55
107	44.09	XLON	14:20:55
440	44.08	XLON	14:23:02
248	44.08	XLON	14:23:36
752	44.08	XLON	14:23:36
166	44.08	XLON	14:23:36
101	44.08	XLON	14:23:36
440	44.07	XLON	14:24:43
440	44.06	XLON	14:24:43
440	44.06	XLON	14:24:54
440	44.06	XLON	14:25:01
52	44.06	XLON	14:28:09
250	44.06	XLON	14:28:09
138	44.06	XLON	14:28:09
100	44.06	XLON	14:28:09
250	44.06	XLON	14:28:09
90	44.06	XLON	14:28:09
410	44.05	XLON	14:28:09
30	44.05	XLON	14:28:31
440	44.06	XLON	14:30:01
440	44.05	XLON	14:30:36
220	44.05	XLON	14:31:07
220	44.05	XLON	14:31:20
181	44.04	XLON	14:31:23
259	44.04	XLON	14:31:23
210	44.05	XLON	14:31:27
230	44.05	XLON	14:31:27
440	44.05	XLON	14:31:40
221	44.04	XLON	14:31:50
184	44.04	XLON	14:31:51
35	44.04	XLON	14:31:51
53	44.05	XLON	14:32:48
387	44.05	XLON	14:32:48
220	44.05	XLON	14:33:00
440	44.05	XLON	14:33:25
440	44.04	XLON	14:33:25
204	44.05	XLON	14:33:25
16	44.05	XLON	14:33:25
450	44.04	XLON	14:33:56
330	44.05	XLON	14:34:31
110	44.05	XLON	14:34:32
220	44.05	XLON	14:34:32
399	44.06	XLON	14:35:10
41	44.06	XLON	14:35:14
345	44.06	XLON	14:35:14
347	44.06	XLON	14:35:14
56	44.06	XLON	14:35:14
190	44.06	XLON	14:35:14
89	44.06	XLON	14:35:14
107	44.06	XLON	14:35:14
79	44.05	XLON	14:35:15
361	44.05	XLON	14:35:24
440	44.04	XLON	14:35:24
440	44.03	XLON	14:35:30
440	44.02	XLON	14:36:00
440	44.01	XLON	14:36:19
440	44.00	XLON	14:36:26
1	43.99	XLON	14:36:30
439	43.99	XLON	14:36:34
440	43.99	XLON	14:38:09
440	43.99	XLON	14:39:04
440	43.99	XLON	14:39:17
68	43.98	XLON	14:39:28
372	43.98	XLON	14:39:28
93	43.98	XLON	14:40:17
150	43.98	XLON	14:40:17
197	43.98	XLON	14:40:17
440	43.97	XLON	14:40:20
440	44.02	XLON	14:42:32
440	44.03	XLON	14:43:03
440	44.02	XLON	14:43:05
288	44.01	XLON	14:43:18
152	44.01	XLON	14:43:18
440	44.01	XLON	14:43:38
440	44.00	XLON	14:43:38
440	43.99	XLON	14:43:38
226	44.00	XLON	14:43:39
214	44.00	XLON	14:43:39
237	44.00	XLON	14:44:13
85	44.00	XLON	14:44:13
118	44.00	XLON	14:44:19
440	43.99	XLON	14:44:25
440	43.98	XLON	14:44:39
2	43.99	XLON	14:47:01
438	43.99	XLON	14:47:01
440	43.98	XLON	14:47:04
199	43.97	XLON	14:47:27
241	43.97	XLON	14:47:27
1	43.97	XLON	14:49:34
2	43.97	XLON	14:49:34
437	43.97	XLON	14:49:36
89	43.99	XLON	14:50:03
351	43.99	XLON	14:50:07
29	43.99	XLON	14:50:10
411	43.99	XLON	14:50:10
399	44.01	XLON	14:51:56
41	44.01	XLON	14:51:57
254	44.02	XLON	14:52:15
190	44.02	XLON	14:52:15
160	44.02	XLON	14:52:15
303	44.02	XLON	14:52:36
126	44.02	XLON	14:52:56
500	44.02	XLON	14:52:56
267	44.02	XLON	14:52:56
440	44.01	XLON	14:53:22
52	44.00	XLON	14:53:34
388	44.00	XLON	14:53:34
89	44.00	XLON	14:55:27
100	44.00	XLON	14:55:27
440	44.02	XLON	14:56:25
347	44.02	XLON	14:56:25
345	44.02	XLON	14:56:25
211	44.02	XLON	14:56:25
220	44.02	XLON	14:57:00
207	44.02	XLON	14:57:16
186	44.02	XLON	14:57:16
347	44.02	XLON	14:57:36
340	44.02	XLON	14:57:36
754	44.02	XLON	14:58:31
3	44.01	XLON	14:58:45
2	44.01	XLON	14:58:56
5	44.01	XLON	14:59:02
1	44.01	XLON	14:59:07
100	44.01	XLON	14:59:17
89	44.04	XLON	15:00:00
55	44.04	XLON	15:00:00
417	44.04	XLON	15:00:00
245	44.04	XLON	15:00:00
245	44.04	XLON	15:00:00
440	44.02	XLON	15:00:14
329	44.01	XLON	15:00:40
251	44.00	XLON	15:01:11
213	44.00	XLON	15:02:10
7	44.00	XLON	15:02:10
995	44.00	XLON	15:02:33
440	44.00	XLON	15:03:30
440	44.01	XLON	15:04:10
220	44.01	XLON	15:04:10
440	44.01	XLON	15:04:27
221	44.01	XLON	15:06:26
219	44.01	XLON	15:06:26
200	44.01	XLON	15:06:26
433	44.01	XLON	15:06:26
4	44.01	XLON	15:06:26
440	44.02	XLON	15:07:23
115	44.04	XLON	15:08:01
38	44.04	XLON	15:08:01
435	44.04	XLON	15:08:01
213	44.04	XLON	15:08:01
432	44.06	XLON	15:08:57
226	44.06	XLON	15:08:57
208	44.06	XLON	15:08:57
189	44.06	XLON	15:08:57
297	44.06	XLON	15:08:57
440	44.06	XLON	15:09:02
440	44.06	XLON	15:09:06
440	44.06	XLON	15:11:04
384	44.06	XLON	15:11:56
361	44.06	XLON	15:11:56
440	44.05	XLON	15:12:44
350	44.04	XLON	15:12:44
90	44.04	XLON	15:12:44
200	44.04	XLON	15:15:01
211	44.04	XLON	15:15:01
40	44.04	XLON	15:15:02
180	44.04	XLON	15:15:02
260	44.05	XLON	15:15:03
222	44.05	XLON	15:15:03
152	44.05	XLON	15:15:03
440	44.05	XLON	15:15:11
65	44.05	XLON	15:16:24
375	44.05	XLON	15:16:24
440	44.04	XLON	15:16:25
440	44.03	XLON	15:16:57
440	44.02	XLON	15:17:14
4	44.02	XLON	15:17:14
142	44.02	XLON	15:17:14
294	44.02	XLON	15:17:24
440	44.01	XLON	15:17:24
164	44.03	XLON	15:18:04
276	44.03	XLON	15:18:04
437	44.02	XLON	15:18:15
3	44.02	XLON	15:18:15
437	44.04	XLON	15:20:11
3	44.04	XLON	15:20:11
440	44.04	XLON	15:21:28
200	44.03	XLON	15:21:28
200	44.03	XLON	15:21:28
40	44.03	XLON	15:22:04
440	44.02	XLON	15:22:32
440	44.02	XLON	15:23:23
440	44.04	XLON	15:24:02
440	44.04	XLON	15:24:35
440	44.05	XLON	15:25:08
440	44.06	XLON	15:25:37
293	44.07	XLON	15:26:46
440	44.06	XLON	15:27:16
50	44.07	XLON	15:27:26
69	44.07	XLON	15:27:26
321	44.07	XLON	15:27:26
27	44.07	XLON	15:27:41
93	44.07	XLON	15:27:41
54	44.07	XLON	15:27:41
200	44.07	XLON	15:27:42
66	44.07	XLON	15:27:42
26	44.07	XLON	15:28:42
216	44.07	XLON	15:28:42
198	44.07	XLON	15:28:42
440	44.08	XLON	15:29:37
440	44.10	XLON	15:30:29
5	44.10	XLON	15:30:50
215	44.10	XLON	15:30:50
5	44.10	XLON	15:31:11
210	44.10	XLON	15:31:11
5	44.10	XLON	15:31:11
432	44.10	XLON	15:31:16
433	44.10	XLON	15:31:16
24	44.10	XLON	15:31:16
203	44.11	XLON	15:32:26
140	44.11	XLON	15:32:26
194	44.11	XLON	15:32:26
296	44.11	XLON	15:32:26
75	44.11	XLON	15:32:26
140	44.11	XLON	15:32:26
440	44.10	XLON	15:33:10
133	44.12	XLON	15:33:13
307	44.12	XLON	15:33:13
420	44.12	XLON	15:33:44
20	44.12	XLON	15:34:20
440	44.12	XLON	15:35:05
440	44.12	XLON	15:35:35
440	44.12	XLON	15:36:39
220	44.12	XLON	15:36:39
440	44.11	XLON	15:36:40
13	44.12	XLON	15:37:56
323	44.12	XLON	15:37:56
8	44.12	XLON	15:38:26
191	44.12	XLON	15:38:26
52	44.12	XLON	15:38:26
64	44.12	XLON	15:38:26
52	44.13	XLON	15:40:40
375	44.14	XLON	15:41:02
79	44.14	XLON	15:41:02
303	44.14	XLON	15:41:02
128	44.14	XLON	15:41:02
296	44.14	XLON	15:41:02
205	44.14	XLON	15:41:02
296	44.14	XLON	15:41:02
440	44.14	XLON	15:41:02
220	44.14	XLON	15:41:40
212	44.14	XLON	15:41:46
376	44.14	XLON	15:41:46
388	44.13	XLON	15:42:13
440	44.12	XLON	15:43:00
172	44.13	XLON	15:43:13
268	44.13	XLON	15:43:13
440	44.12	XLON	15:43:33
440	44.11	XLON	15:44:45
433	44.11	XLON	15:45:16
283	44.11	XLON	15:45:16
287	44.11	XLON	15:45:16
206	44.10	XLON	15:46:26
234	44.10	XLON	15:46:26
440	44.11	XLON	15:46:46
440	44.11	XLON	15:46:55
219	44.12	XLON	15:48:16
57	44.12	XLON	15:48:16
433	44.12	XLON	15:48:16
9	44.12	XLON	15:48:16
440	44.12	XLON	15:48:34
440	44.13	XLON	15:49:12
440	44.12	XLON	15:50:09
220	44.13	XLON	15:50:46
68	44.14	XLON	15:51:26
56	44.14	XLON	15:51:26
67	44.14	XLON	15:51:26
440	44.14	XLON	15:52:03
440	44.14	XLON	15:52:34
440	44.13	XLON	15:52:34
356	44.15	XLON	15:53:21
84	44.15	XLON	15:53:21
220	44.15	XLON	15:53:21
213	44.15	XLON	15:53:46
174	44.15	XLON	15:53:46
321	44.15	XLON	15:54:16
134	44.15	XLON	15:54:36
264	44.15	XLON	15:54:36
309	44.15	XLON	15:54:36
53	44.14	XLON	15:55:06
387	44.14	XLON	15:55:06
200	44.14	XLON	15:55:56
354	44.14	XLON	15:55:56
193	44.14	XLON	15:55:56
156	44.14	XLON	15:57:11
284	44.14	XLON	15:57:11
355	44.14	XLON	15:57:26
440	44.13	XLON	15:57:42
440	44.16	XLON	15:58:55
220	44.16	XLON	15:58:55
71	44.18	XLON	16:00:42
184	44.18	XLON	16:00:42
71	44.18	XLON	16:00:42
432	44.18	XLON	16:00:42
219	44.18	XLON	16:00:42
225	44.18	XLON	16:00:42
281	44.18	XLON	16:00:42
227	44.18	XLON	16:00:42
219	44.19	XLON	16:02:11
433	44.19	XLON	16:02:21
432	44.19	XLON	16:02:21
250	44.19	XLON	16:02:21
153	44.19	XLON	16:02:21
440	44.19	XLON	16:02:30
440	44.20	XLON	16:03:06
220	44.20	XLON	16:03:06
130	44.22	XLON	16:03:48
228	44.22	XLON	16:03:48
136	44.22	XLON	16:03:48
440	44.21	XLON	16:03:53
440	44.23	XLON	16:05:00
186	44.23	XLON	16:05:47
238	44.24	XLON	16:06:01
154	44.24	XLON	16:06:01
161	44.24	XLON	16:06:01
54	44.24	XLON	16:06:01
239	44.24	XLON	16:06:01
440	44.24	XLON	16:06:01
440	44.23	XLON	16:06:35
440	44.23	XLON	16:06:51
440	44.23	XLON	16:07:14
488	44.24	XLON	16:08:42
154	44.24	XLON	16:08:42
269	44.24	XLON	16:08:42
365	44.24	XLON	16:08:56
8	44.24	XLON	16:08:56
433	44.25	XLON	16:09:42
200	44.25	XLON	16:09:42
82	44.25	XLON	16:09:42
218	44.25	XLON	16:10:06
173	44.25	XLON	16:10:06
440	44.24	XLON	16:10:11
440	44.25	XLON	16:10:47
440	44.24	XLON	16:10:58
1	44.23	XLON	16:11:08
2	44.23	XLON	16:11:08
2	44.23	XLON	16:11:09
3	44.23	XLON	16:11:09
2	44.23	XLON	16:11:09
2	44.23	XLON	16:11:09
428	44.23	XLON	16:11:12
440	44.22	XLON	16:11:46
272	44.23	XLON	16:12:16
12	44.23	XLON	16:12:16
527	44.24	XLON	16:12:36
440	44.23	XLON	16:14:48
433	44.23	XLON	16:14:48
432	44.23	XLON	16:14:48
470	44.23	XLON	16:14:48
213	44.23	XLON	16:14:48
433	44.23	XLON	16:15:11
369	44.23	XLON	16:15:11
440	44.24	XLON	16:15:18
41	44.24	XLON	16:15:46
212	44.24	XLON	16:15:46
117	44.24	XLON	16:15:46
1,119	44.26	XLON	16:17:17
210	44.26	XLON	16:17:17
187	44.26	XLON	16:17:17
174	44.26	XLON	16:17:17
34	44.26	XLON	16:17:17
72	44.26	XLON	16:17:17
363	44.27	XLON	16:17:42
209	44.27	XLON	16:17:42
234	44.27	XLON	16:18:06
269	44.27	XLON	16:18:06
32	44.27	XLON	16:18:06
90	44.27	XLON	16:18:06
6	44.27	XLON	16:18:06
74	44.28	XLON	16:18:38
269	44.28	XLON	16:18:38
70	44.28	XLON	16:18:38
148	44.28	XLON	16:18:38
45	44.28	XLON	16:18:38
3	44.28	XLON	16:18:38
94	44.28	XLON	16:18:38
343	44.28	XLON	16:18:56
213	44.29	XLON	16:19:42
234	44.29	XLON	16:19:42
180	44.29	XLON	16:19:42
440	44.29	XLON	16:20:18
220	44.29	XLON	16:20:18
5	44.29	XLON	16:20:19
440	44.28	XLON	16:20:19
395	44.28	XLON	16:20:21
21	44.28	XLON	16:20:23
374	44.28	XLON	16:20:23
33	44.27	XLON	16:20:30
310	44.27	XLON	16:20:30
53	44.26	XLON	16:20:43
262	44.26	XLON	16:22:09
228	44.26	XLON	16:22:09
432	44.26	XLON	16:22:09
582	44.27	XLON	16:22:22
239	44.27	XLON	16:22:36
288	44.27	XLON	16:22:36
440	44.26	XLON	16:22:39
318	44.27	XLON	16:23:13
336	44.27	XLON	16:23:26
259	44.26	XLON	16:23:30
200	44.27	XLON	16:24:02
228	44.27	XLON	16:24:02
101	44.27	XLON	16:24:02
210	44.27	XLON	16:24:16
224	44.27	XLON	16:24:16
43	44.27	XLON	16:24:16
82	44.27	XLON	16:24:16
215	44.27	XLON	16:24:16
221	44.27	XLON	16:24:56
221	44.27	XLON	16:24:56
109	44.27	XLON	16:24:56
224	44.27	XLON	16:25:16
383	44.27	XLON	16:25:16
231	44.27	XLON	16:25:25
324	44.27	XLON	16:25:51
542	44.27	XLON	16:25:51
166	44.27	XLON	16:25:51
223	44.27	XLON	16:26:45
24	44.27	XLON	16:26:45
542	44.27	XLON	16:26:45
192	44.27	XLON	16:26:45
233	44.27	XLON	16:26:56
145	44.27	XLON	16:26:56
440	44.26	XLON	16:27:03
213	44.28	XLON	16:27:41
397	44.28	XLON	16:27:41
92	44.28	XLON	16:27:41
220	44.28	XLON	16:28:07
542	44.28	XLON	16:28:07
3	44.28	XLON	16:28:07
256	44.28	XLON	16:28:12
256	44.27	XLON	16:28:17
254	44.26	XLON	16:28:24
226	44.26	XLON	16:29:00
246	44.26	XLON	16:29:00
147	44.26	XLON	16:29:00
395	44.26	XLON	16:29:16
84	44.26	XLON	16:29:16
30	44.26	XLON	16:29:16
19	44.26	XLON	16:29:36
461	44.26	XLON	16:29:36
169	44.26	XLON	16:29:46
70	44.26	XLON	16:29:46
293	44.26	XLON	16:29:46
65	44.26	XLON	16:29:46

Media Enquires:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

Companies

Unilever (ULVR)

Monday, 23rd December 2024

COMPANIES COVERED:

CCL DLG SEE

Direct Line Group agrees takeover terms from Aviva, Carnival floats higher as Friday’s results continue to buoy share price and Seeing Machines accelerates following investment from Mitsubishi Electric Mobility.

Full Archive

UK 100

Latest directors dealings

3 minutes ago Symphony Environmental Technologies
27 minutes ago Marston's
28 minutes ago British Land Company
1 hour ago Octopus Apollo VCT
1 hour ago Rockfire Resources

All directors dealings today