Transaction in Own Shares

Unilever PLC

16 July 2024

 

TRANSACTIONS IN OWN SECURITIES 16 July 2024 Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Goldman Sachs International ("the Broker"). The repurchased shares will be held in treasury. Ordinary Shares

Date of purchase: 15 July 2024 Number of ordinary shares purchased: 100,000 Highest price paid per share: GBP 44.7000 Lowest price paid per share: GBP 44.1300 Volume weighted average price paid per share: GBP 44.3857

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 17 May 2024, as announced on that date. Following the purchase of these shares, Unilever holds 26,545,447 of its ordinary shares in treasury and has 2,494,951,891 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue Volume weighted average price (GBP) Aggregated volume LSE 44.3857 100,000 BATS 0.0000 0 Chi-X 0.0000 0 Turquoise 0.0000 0 Aquis 0.0000 0

Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:

Quantity bought Price (GBP) Trading Venue Time (BST) 464 44.56 XLON 09:30:40 464 44.56 XLON 09:31:25 464 44.56 XLON 09:32:44 464 44.56 XLON 09:34:05 237 44.62 XLON 09:39:18 99 44.62 XLON 09:39:18 106 44.62 XLON 09:39:53 202 44.62 XLON 09:39:53 336 44.61 XLON 09:40:05 291 44.60 XLON 09:40:41 124 44.59 XLON 09:41:35 121 44.59 XLON 09:41:35 245 44.59 XLON 09:42:26 245 44.60 XLON 09:43:29 239 44.59 XLON 09:44:26 10 44.59 XLON 09:45:06 192 44.58 XLON 09:45:55 46 44.58 XLON 09:45:55 233 44.58 XLON 09:49:52 234 44.58 XLON 09:52:01 236 44.58 XLON 09:53:35 89 44.57 XLON 09:55:52 144 44.57 XLON 09:55:52 100 44.56 XLON 09:57:50 137 44.56 XLON 09:57:50 116 44.56 XLON 09:59:01 124 44.56 XLON 09:59:01 238 44.55 XLON 09:59:21 242 44.58 XLON 10:01:54 240 44.59 XLON 10:03:05 204 44.59 XLON 10:05:25 33 44.59 XLON 10:05:25 237 44.58 XLON 10:05:57 236 44.57 XLON 10:05:57 253 44.60 XLON 10:08:24 252 44.62 XLON 10:10:05 250 44.64 XLON 10:11:05 245 44.64 XLON 10:13:48 173 44.63 XLON 10:14:37 72 44.63 XLON 10:14:37 237 44.66 XLON 10:18:06 242 44.69 XLON 10:20:33 1 44.68 XLON 10:20:33 241 44.69 XLON 10:21:44 237 44.68 XLON 10:22:34 236 44.67 XLON 10:23:48 237 44.69 XLON 10:26:07 237 44.70 XLON 10:28:26 62 44.70 XLON 10:29:35 176 44.70 XLON 10:29:35 237 44.68 XLON 10:34:34 239 44.67 XLON 10:35:31 239 44.67 XLON 10:36:10 210 44.68 XLON 10:39:09 34 44.68 XLON 10:39:09 242 44.67 XLON 10:40:01 242 44.66 XLON 10:41:57 244 44.67 XLON 10:43:45 243 44.66 XLON 10:45:48 245 44.65 XLON 10:45:56 3 44.63 XLON 10:46:13 79 44.66 XLON 10:49:41 167 44.66 XLON 10:50:16 246 44.65 XLON 10:50:42 248 44.65 XLON 10:55:48 42 44.64 XLON 10:57:08 205 44.64 XLON 10:57:08 247 44.63 XLON 10:58:02 235 44.65 XLON 10:59:59 235 44.64 XLON 11:00:43 243 44.67 XLON 11:05:11 243 44.66 XLON 11:05:11 244 44.65 XLON 11:05:57 398 44.65 XLON 11:14:51 398 44.64 XLON 11:16:36 240 44.63 XLON 11:20:22 346 44.62 XLON 11:20:26 252 44.62 XLON 11:21:55 370 44.61 XLON 11:21:55 134 44.62 XLON 11:21:56 115 44.63 XLON 11:27:58 133 44.63 XLON 11:27:58 329 44.65 XLON 11:32:14 329 44.64 XLON 11:33:14 329 44.63 XLON 11:38:00 133 44.62 XLON 11:38:45 138 44.62 XLON 11:38:45 309 44.63 XLON 11:43:00 100 44.62 XLON 11:43:22 209 44.62 XLON 11:44:00 309 44.61 XLON 11:47:05 210 44.60 XLON 11:52:31 116 44.60 XLON 11:52:31 464 44.62 XLON 11:59:59 464 44.61 XLON 11:59:59 385 44.62 XLON 12:00:00 385 44.62 XLON 12:00:33 385 44.62 XLON 12:01:26 189 44.62 XLON 12:04:43 47 44.62 XLON 12:04:43 236 44.62 XLON 12:04:58 76 44.62 XLON 12:09:25 164 44.62 XLON 12:09:37 240 44.64 XLON 12:11:50 210 44.63 XLON 12:13:15 30 44.63 XLON 12:13:19 236 44.62 XLON 12:14:41 241 44.63 XLON 12:16:42 212 44.62 XLON 12:17:25 26 44.62 XLON 12:17:25 3 44.62 XLON 12:17:25 1 44.61 XLON 12:17:28 236 44.61 XLON 12:20:45 236 44.60 XLON 12:22:04 240 44.59 XLON 12:22:06 33 44.59 XLON 12:25:11 216 44.60 XLON 12:26:28 67 44.59 XLON 12:27:17 1 44.59 XLON 12:27:17 164 44.59 XLON 12:28:25 240 44.58 XLON 12:29:05 246 44.57 XLON 12:33:52 157 44.57 XLON 12:34:46 89 44.57 XLON 12:34:46 210 44.57 XLON 12:36:11 37 44.57 XLON 12:36:11 210 44.57 XLON 12:39:03 31 44.57 XLON 12:39:03 241 44.58 XLON 12:40:47 246 44.58 XLON 12:41:17 232 44.59 XLON 12:44:45 232 44.58 XLON 12:47:39 235 44.57 XLON 12:47:40 4 44.55 XLON 12:51:55 243 44.54 XLON 12:53:58 434 44.55 XLON 13:04:31 248 44.58 XLON 13:05:52 216 44.58 XLON 13:05:57 464 44.57 XLON 13:06:28 276 44.57 XLON 13:07:59 464 44.56 XLON 13:13:16 464 44.56 XLON 13:20:53 179 44.56 XLON 13:20:56 285 44.56 XLON 13:21:05 127 44.56 XLON 13:21:24 337 44.56 XLON 13:21:24 90 44.56 XLON 13:23:52 232 44.56 XLON 13:23:52 265 44.55 XLON 13:24:03 58 44.54 XLON 13:26:31 166 44.55 XLON 13:27:12 108 44.55 XLON 13:27:12 23 44.55 XLON 13:31:08 321 44.55 XLON 13:31:09 344 44.54 XLON 13:32:02 87 44.53 XLON 13:32:44 161 44.53 XLON 13:32:44 235 44.54 XLON 13:33:36 196 44.54 XLON 13:35:29 278 44.55 XLON 13:36:28 252 44.55 XLON 13:38:30 239 44.53 XLON 13:40:32 238 44.52 XLON 13:41:14 177 44.51 XLON 13:41:14 57 44.51 XLON 13:41:15 243 44.51 XLON 13:43:36 239 44.50 XLON 13:50:54 464 44.51 XLON 13:53:18 464 44.51 XLON 13:54:20 464 44.50 XLON 13:54:21 239 44.49 XLON 13:56:11 294 44.47 XLON 13:57:04 298 44.47 XLON 13:58:06 271 44.47 XLON 14:00:40 76 44.46 XLON 14:01:04 195 44.46 XLON 14:01:06 17 44.48 XLON 14:06:47 86 44.48 XLON 14:09:00 104 44.48 XLON 14:09:00 257 44.48 XLON 14:09:00 331 44.47 XLON 14:09:32 331 44.46 XLON 14:10:44 464 44.45 XLON 14:12:01 464 44.44 XLON 14:15:03 464 44.44 XLON 14:18:07 464 44.43 XLON 14:21:42 138 44.42 XLON 14:21:52 326 44.42 XLON 14:21:52 464 44.41 XLON 14:21:52 464 44.40 XLON 14:22:21 262 44.39 XLON 14:22:21 253 44.38 XLON 14:22:49 243 44.37 XLON 14:25:15 268 44.38 XLON 14:26:36 206 44.37 XLON 14:28:31 352 44.39 XLON 14:29:54 327 44.39 XLON 14:29:59 107 44.39 XLON 14:29:59 337 44.38 XLON 14:30:00 48 44.37 XLON 14:30:01 133 44.36 XLON 14:30:01 253 44.35 XLON 14:30:40 253 44.34 XLON 14:30:56 245 44.37 XLON 14:31:51 116 44.39 XLON 14:32:05 129 44.39 XLON 14:32:05 241 44.39 XLON 14:32:32 4 44.39 XLON 14:32:32 245 44.38 XLON 14:33:46 245 44.37 XLON 14:34:21 464 44.38 XLON 14:35:55 464 44.37 XLON 14:36:06 464 44.39 XLON 14:38:16 464 44.39 XLON 14:38:26 464 44.39 XLON 14:38:50 464 44.38 XLON 14:38:55 464 44.37 XLON 14:39:14 45 44.37 XLON 14:39:39 308 44.37 XLON 14:39:39 353 44.37 XLON 14:39:40 353 44.37 XLON 14:39:41 2 44.35 XLON 14:40:00 235 44.34 XLON 14:40:06 281 44.34 XLON 14:42:00 50 44.33 XLON 14:42:13 43 44.33 XLON 14:42:23 188 44.33 XLON 14:42:23 254 44.33 XLON 14:43:09 98 44.35 XLON 14:45:51 21 44.35 XLON 14:45:52 88 44.35 XLON 14:45:52 100 44.35 XLON 14:45:53 464 44.36 XLON 14:46:21 464 44.36 XLON 14:46:45 157 44.35 XLON 14:47:11 436 44.35 XLON 14:47:53 103 44.35 XLON 14:47:54 100 44.35 XLON 14:47:54 233 44.35 XLON 14:47:54 436 44.35 XLON 14:48:00 236 44.35 XLON 14:48:33 100 44.35 XLON 14:48:46 100 44.35 XLON 14:48:46 76 44.35 XLON 14:48:46 236 44.36 XLON 14:49:37 250 44.35 XLON 14:49:59 100 44.35 XLON 14:50:37 92 44.35 XLON 14:50:37 47 44.35 XLON 14:50:37 253 44.34 XLON 14:51:40 273 44.35 XLON 14:53:07 294 44.34 XLON 14:54:13 294 44.33 XLON 14:54:17 380 44.32 XLON 14:54:21 172 44.30 XLON 14:54:45 284 44.30 XLON 14:56:10 464 44.32 XLON 14:58:12 286 44.31 XLON 14:58:30 96 44.31 XLON 14:58:55 96 44.31 XLON 14:58:55 112 44.31 XLON 14:58:55 8 44.31 XLON 14:58:55 312 44.30 XLON 14:58:55 377 44.32 XLON 15:00:51 284 44.31 XLON 15:00:51 178 44.30 XLON 15:01:09 104 44.30 XLON 15:01:09 190 44.29 XLON 15:01:09 234 44.28 XLON 15:01:18 99 44.28 XLON 15:03:15 27 44.28 XLON 15:03:20 129 44.28 XLON 15:03:30 325 44.28 XLON 15:04:24 247 44.27 XLON 15:04:32 243 44.26 XLON 15:04:36 162 44.25 XLON 15:04:50 279 44.25 XLON 15:05:15 163 44.28 XLON 15:08:20 285 44.28 XLON 15:08:20 269 44.27 XLON 15:10:25 464 44.28 XLON 15:10:32 128 44.28 XLON 15:11:41 281 44.28 XLON 15:11:41 365 44.28 XLON 15:11:52 99 44.28 XLON 15:11:55 464 44.27 XLON 15:12:47 375 44.26 XLON 15:12:48 67 44.24 XLON 15:13:17 219 44.24 XLON 15:13:17 32 44.26 XLON 15:16:04 40 44.26 XLON 15:16:04 269 44.26 XLON 15:16:31 341 44.25 XLON 15:17:31 257 44.24 XLON 15:18:20 464 44.23 XLON 15:18:50 164 44.22 XLON 15:19:03 159 44.22 XLON 15:19:25 122 44.22 XLON 15:19:25 41 44.22 XLON 15:21:27 200 44.22 XLON 15:21:27 63 44.22 XLON 15:21:28 104 44.21 XLON 15:22:05 200 44.21 XLON 15:22:05 27 44.21 XLON 15:22:05 199 44.21 XLON 15:22:56 249 44.21 XLON 15:22:56 386 44.20 XLON 15:23:18 343 44.19 XLON 15:24:21 76 44.19 XLON 15:24:21 172 44.19 XLON 15:25:04 72 44.19 XLON 15:25:04 331 44.20 XLON 15:28:30 23 44.19 XLON 15:28:30 23 44.19 XLON 15:28:30 77 44.19 XLON 15:28:30 120 44.19 XLON 15:28:31 1 44.19 XLON 15:28:31 244 44.18 XLON 15:31:27 464 44.20 XLON 15:35:03 253 44.19 XLON 15:35:57 47 44.19 XLON 15:35:57 75 44.19 XLON 15:35:57 89 44.19 XLON 15:35:57 8 44.20 XLON 15:37:07 456 44.20 XLON 15:37:07 286 44.20 XLON 15:37:09 178 44.20 XLON 15:37:17 464 44.19 XLON 15:37:31 464 44.20 XLON 15:39:05 464 44.19 XLON 15:39:24 464 44.18 XLON 15:39:34 464 44.17 XLON 15:41:22 62 44.16 XLON 15:42:28 240 44.16 XLON 15:42:39 24 44.16 XLON 15:42:41 15 44.16 XLON 15:42:49 123 44.16 XLON 15:42:49 75 44.19 XLON 15:43:52 128 44.20 XLON 15:43:52 336 44.20 XLON 15:43:52 389 44.19 XLON 15:44:19 448 44.18 XLON 15:44:19 16 44.18 XLON 15:44:19 381 44.17 XLON 15:44:20 239 44.15 XLON 15:45:05 237 44.16 XLON 15:46:10 237 44.16 XLON 15:46:41 237 44.16 XLON 15:47:50 90 44.15 XLON 15:47:50 100 44.15 XLON 15:47:50 47 44.15 XLON 15:47:52 325 44.16 XLON 15:49:35 325 44.17 XLON 15:50:23 314 44.22 XLON 15:52:02 63 44.22 XLON 15:52:02 48 44.22 XLON 15:52:21 329 44.22 XLON 15:52:21 377 44.21 XLON 15:52:21 127 44.23 XLON 15:53:15 115 44.23 XLON 15:53:15 287 44.22 XLON 15:54:21 43 44.22 XLON 15:54:21 146 44.21 XLON 15:56:01 1 44.21 XLON 15:56:09 183 44.21 XLON 15:56:29 156 44.20 XLON 15:58:00 117 44.20 XLON 15:58:00 464 44.20 XLON 16:00:13 464 44.20 XLON 16:00:26 14 44.20 XLON 16:00:32 396 44.20 XLON 16:00:32 410 44.20 XLON 16:01:00 274 44.21 XLON 16:02:18 3 44.21 XLON 16:02:18 327 44.21 XLON 16:04:02 464 44.22 XLON 16:05:26 242 44.21 XLON 16:05:50 222 44.21 XLON 16:05:50 464 44.20 XLON 16:06:22 375 44.20 XLON 16:07:20 277 44.20 XLON 16:08:34 187 44.20 XLON 16:08:34 464 44.19 XLON 16:09:16 77 44.18 XLON 16:11:48 46 44.18 XLON 16:12:21 333 44.18 XLON 16:12:21 323 44.19 XLON 16:12:35 464 44.18 XLON 16:12:42 160 44.18 XLON 16:14:15 304 44.18 XLON 16:14:15 480 44.19 XLON 16:15:32 389 44.19 XLON 16:15:32 527 44.19 XLON 16:15:55 464 44.18 XLON 16:16:04 464 44.19 XLON 16:17:10 464 44.19 XLON 16:17:18 294 44.18 XLON 16:17:50 170 44.18 XLON 16:18:36 464 44.18 XLON 16:19:38 415 44.18 XLON 16:19:55 464 44.17 XLON 16:19:56 304 44.17 XLON 16:21:02 143 44.17 XLON 16:21:25 150 44.17 XLON 16:21:25 399 44.16 XLON 16:21:33 219 44.16 XLON 16:23:33 245 44.16 XLON 16:23:33 443 44.16 XLON 16:24:18 21 44.16 XLON 16:24:18 454 44.15 XLON 16:24:19 910 44.15 XLON 16:24:19 282 44.15 XLON 16:24:22 282 44.14 XLON 16:24:25 69 44.13 XLON 16:24:46 301 44.13 XLON 16:24:46 238 44.14 XLON 16:25:31 263 44.14 XLON 16:26:19 625 44.15 XLON 16:27:08 184 44.15 XLON 16:27:25 188 44.15 XLON 16:27:25 232 44.14 XLON 16:27:55 105 44.14 XLON 16:28:16 201 44.14 XLON 16:28:25 200 44.14 XLON 16:28:35 32 44.14 XLON 16:28:35 235 44.13 XLON 16:28:46 28 44.13 XLON 16:28:46 224 44.14 XLON 16:28:46 8 44.14 XLON 16:28:46 143 44.13 XLON 16:29:07 193 44.13 XLON 16:29:07 34 44.13 XLON 16:29:07 662 44.13 XLON 16:29:38

Media Enquires: Please contact the Unilever Press Office at: [e-mail]

 

END