Transaction in Own Shares

Unilever PLC

14 August 2024

 

TRANSACTIONS IN OWN SECURITIES 14 August 2024 Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Goldman Sachs International ("the Broker"). The repurchased shares will be held in treasury. Ordinary Shares

Date of purchase: 13 August 2024 Number of ordinary shares purchased: 106,000 Highest price paid per share: GBP 47.2500 Lowest price paid per share: GBP 47.0300 Volume weighted average price paid per share: GBP 47.1550

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 17 May 2024, as announced on that date. Following the purchase of these shares, Unilever holds 28,353,273 of its ordinary shares in treasury and has 2,493,144,065 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue Volume weighted average price (GBP) Aggregated volume LSE 47.1550 106,000 BATS 0.0000 0 Chi-X 0.0000 0 Turquoise 0.0000 0 Aquis 0.0000 0

Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:

Quantity bought Price (GBP) Trading Venue Time (BST) 640 47.16 XLON 10:00:36 659 47.15 XLON 10:00:40 208 47.15 XLON 10:01:33 570 47.16 XLON 10:03:01 429 47.17 XLON 10:04:56 90 47.17 XLON 10:04:56 127 47.16 XLON 10:06:39 284 47.16 XLON 10:10:00 586 47.16 XLON 10:12:01 420 47.16 XLON 10:15:43 358 47.15 XLON 10:15:44 158 47.15 XLON 10:15:44 7 47.17 XLON 10:21:56 3 47.17 XLON 10:21:56 2 47.17 XLON 10:21:56 575 47.17 XLON 10:23:22 466 47.16 XLON 10:28:00 2 47.15 XLON 10:28:33 1 47.16 XLON 10:30:54 100 47.16 XLON 10:30:54 100 47.16 XLON 10:30:54 100 47.16 XLON 10:30:54 100 47.16 XLON 10:30:54 100 47.16 XLON 10:30:54 100 47.16 XLON 10:30:54 73 47.16 XLON 10:30:55 6 47.15 XLON 10:31:54 2 47.15 XLON 10:31:54 284 47.15 XLON 10:33:05 333 47.14 XLON 10:35:02 2 47.14 XLON 10:39:10 118 47.14 XLON 10:41:48 534 47.13 XLON 10:41:48 413 47.12 XLON 10:41:52 103 47.11 XLON 10:43:50 37 47.13 XLON 10:45:24 473 47.13 XLON 10:45:24 566 47.12 XLON 10:45:51 682 47.11 XLON 10:45:58 5 47.13 XLON 10:51:30 4 47.13 XLON 10:51:30 1 47.13 XLON 10:51:30 261 47.13 XLON 10:51:38 295 47.12 XLON 10:53:22 291 47.11 XLON 10:55:04 232 47.10 XLON 10:55:04 127 47.09 XLON 10:55:05 60 47.09 XLON 10:55:05 19 47.09 XLON 10:55:05 94 47.10 XLON 11:00:01 108 47.10 XLON 11:00:01 210 47.09 XLON 11:00:11 158 47.08 XLON 11:00:35 56 47.08 XLON 11:00:35 191 47.08 XLON 11:04:58 12 47.08 XLON 11:04:58 289 47.10 XLON 11:07:20 202 47.09 XLON 11:07:20 287 47.09 XLON 11:08:02 252 47.07 XLON 11:10:01 243 47.05 XLON 11:11:14 216 47.05 XLON 11:15:24 216 47.04 XLON 11:15:38 205 47.03 XLON 11:15:38 212 47.04 XLON 11:19:12 213 47.03 XLON 11:19:58 203 47.04 XLON 11:22:26 211 47.05 XLON 11:24:09 206 47.04 XLON 11:24:21 211 47.03 XLON 11:24:21 66 47.05 XLON 11:27:16 151 47.05 XLON 11:27:16 82 47.07 XLON 11:31:11 324 47.08 XLON 11:32:35 223 47.08 XLON 11:33:14 3 47.09 XLON 11:36:36 208 47.09 XLON 11:36:36 550 47.13 XLON 11:42:40 603 47.12 XLON 11:43:15 5 47.11 XLON 11:43:24 533 47.11 XLON 11:43:24 217 47.12 XLON 11:46:53 234 47.11 XLON 11:47:20 223 47.14 XLON 11:50:41 220 47.15 XLON 11:52:18 219 47.14 XLON 11:54:08 437 47.16 XLON 11:58:49 462 47.15 XLON 12:00:00 391 47.14 XLON 12:00:55 233 47.14 XLON 12:01:36 226 47.15 XLON 12:03:07 217 47.15 XLON 12:06:55 219 47.15 XLON 12:07:26 214 47.16 XLON 12:09:39 215 47.15 XLON 12:09:39 214 47.14 XLON 12:09:39 5 47.17 XLON 12:14:28 83 47.17 XLON 12:14:28 114 47.17 XLON 12:14:28 260 47.19 XLON 12:16:41 210 47.18 XLON 12:16:41 209 47.17 XLON 12:16:41 284 47.18 XLON 12:21:42 255 47.17 XLON 12:22:13 290 47.17 XLON 12:26:58 472 47.17 XLON 12:33:44 345 47.17 XLON 12:34:29 5 47.17 XLON 12:34:57 291 47.17 XLON 12:34:57 21 47.19 XLON 12:36:03 255 47.20 XLON 12:38:09 184 47.19 XLON 12:38:30 2 47.18 XLON 12:40:38 83 47.18 XLON 12:40:38 39 47.18 XLON 12:40:38 84 47.18 XLON 12:40:38 278 47.17 XLON 12:43:36 242 47.16 XLON 12:44:22 93 47.17 XLON 12:45:58 112 47.17 XLON 12:45:59 312 47.17 XLON 12:49:44 256 47.17 XLON 12:53:15 6 47.16 XLON 12:53:38 214 47.16 XLON 12:53:38 333 47.17 XLON 12:55:35 3 47.18 XLON 12:57:41 7 47.18 XLON 12:57:41 2 47.18 XLON 12:57:43 258 47.18 XLON 12:57:43 1 47.17 XLON 12:59:37 219 47.17 XLON 12:59:39 43 47.17 XLON 12:59:39 308 47.16 XLON 12:59:58 202 47.15 XLON 13:00:17 221 47.17 XLON 13:03:12 4 47.17 XLON 13:04:48 215 47.17 XLON 13:04:48 211 47.18 XLON 13:06:44 220 47.17 XLON 13:06:44 210 47.17 XLON 13:11:21 210 47.16 XLON 13:12:20 208 47.18 XLON 13:14:18 207 47.17 XLON 13:14:18 45 47.16 XLON 13:18:44 379 47.18 XLON 13:20:30 28 47.21 XLON 13:24:36 481 47.21 XLON 13:24:36 9 47.20 XLON 13:24:49 459 47.20 XLON 13:24:49 18 47.20 XLON 13:25:26 234 47.20 XLON 13:25:26 462 47.19 XLON 13:25:39 227 47.25 XLON 13:30:11 221 47.24 XLON 13:30:11 227 47.20 XLON 13:30:55 212 47.16 XLON 13:31:51 219 47.13 XLON 13:33:23 224 47.14 XLON 13:34:44 213 47.13 XLON 13:36:36 219 47.12 XLON 13:39:15 211 47.11 XLON 13:39:32 210 47.10 XLON 13:39:44 215 47.10 XLON 13:40:48 219 47.08 XLON 13:42:39 223 47.07 XLON 13:42:54 100 47.07 XLON 13:44:26 274 47.08 XLON 13:45:04 257 47.05 XLON 13:46:17 228 47.07 XLON 13:47:26 237 47.07 XLON 13:48:26 226 47.08 XLON 13:51:34 321 47.09 XLON 13:54:19 729 47.12 XLON 14:01:37 372 47.12 XLON 14:01:44 372 47.14 XLON 14:02:27 396 47.13 XLON 14:02:28 372 47.12 XLON 14:03:51 255 47.13 XLON 14:05:58 254 47.12 XLON 14:06:53 202 47.12 XLON 14:07:38 215 47.11 XLON 14:08:02 237 47.10 XLON 14:08:53 202 47.11 XLON 14:10:44 269 47.12 XLON 14:12:14 268 47.12 XLON 14:12:20 212 47.13 XLON 14:14:40 4 47.14 XLON 14:15:24 243 47.14 XLON 14:15:24 204 47.14 XLON 14:15:56 244 47.13 XLON 14:15:57 396 47.16 XLON 14:20:16 313 47.17 XLON 14:21:32 325 47.16 XLON 14:23:29 11 47.16 XLON 14:25:28 268 47.16 XLON 14:25:38 366 47.16 XLON 14:26:23 489 47.16 XLON 14:28:33 381 47.16 XLON 14:29:36 221 47.15 XLON 14:30:00 367 47.14 XLON 14:30:01 200 47.13 XLON 14:30:01 4 47.13 XLON 14:30:01 167 47.13 XLON 14:30:01 271 47.11 XLON 14:30:25 156 47.15 XLON 14:32:03 248 47.15 XLON 14:32:03 676 47.20 XLON 14:33:31 125 47.19 XLON 14:33:50 454 47.19 XLON 14:33:50 16 47.18 XLON 14:34:06 704 47.20 XLON 14:35:24 672 47.21 XLON 14:36:03 80 47.22 XLON 14:36:29 248 47.22 XLON 14:36:48 312 47.21 XLON 14:37:04 284 47.21 XLON 14:37:04 200 47.20 XLON 14:38:47 100 47.20 XLON 14:38:47 100 47.20 XLON 14:38:47 200 47.20 XLON 14:38:47 100 47.20 XLON 14:38:47 43 47.20 XLON 14:39:04 12 47.21 XLON 14:40:47 739 47.21 XLON 14:40:47 438 47.20 XLON 14:40:47 160 47.20 XLON 14:40:47 100 47.21 XLON 14:41:55 81 47.21 XLON 14:42:02 469 47.21 XLON 14:42:02 1 47.20 XLON 14:42:02 470 47.20 XLON 14:42:12 353 47.19 XLON 14:42:46 400 47.18 XLON 14:43:04 224 47.17 XLON 14:43:04 451 47.17 XLON 14:45:29 459 47.18 XLON 14:46:42 454 47.18 XLON 14:47:18 406 47.20 XLON 14:48:32 502 47.20 XLON 14:49:22 482 47.19 XLON 14:49:58 99 47.18 XLON 14:49:58 147 47.18 XLON 14:49:58 100 47.18 XLON 14:49:58 80 47.18 XLON 14:49:58 312 47.18 XLON 14:51:20 72 47.18 XLON 14:52:00 215 47.18 XLON 14:52:00 282 47.17 XLON 14:52:48 92 47.16 XLON 14:52:57 107 47.16 XLON 14:52:57 6 47.16 XLON 14:52:57 356 47.17 XLON 14:53:57 359 47.16 XLON 14:54:01 96 47.15 XLON 14:54:12 125 47.15 XLON 14:54:12 208 47.15 XLON 14:54:40 43 47.15 XLON 14:54:40 253 47.14 XLON 14:55:11 25 47.13 XLON 14:56:26 266 47.13 XLON 14:56:27 139 47.14 XLON 14:56:30 71 47.14 XLON 14:57:19 285 47.14 XLON 14:57:20 264 47.14 XLON 14:58:02 44 47.15 XLON 14:59:20 210 47.15 XLON 15:00:06 270 47.14 XLON 15:00:06 372 47.16 XLON 15:00:40 296 47.15 XLON 15:01:29 122 47.15 XLON 15:01:56 323 47.14 XLON 15:02:23 21 47.13 XLON 15:02:35 196 47.13 XLON 15:02:35 23 47.13 XLON 15:02:35 290 47.15 XLON 15:03:16 280 47.15 XLON 15:03:32 250 47.16 XLON 15:03:50 95 47.15 XLON 15:04:12 95 47.15 XLON 15:04:12 90 47.14 XLON 15:04:48 147 47.14 XLON 15:04:48 2 47.15 XLON 15:06:11 238 47.15 XLON 15:06:11 239 47.14 XLON 15:06:15 48 47.13 XLON 15:06:16 234 47.13 XLON 15:06:16 265 47.13 XLON 15:07:49 203 47.13 XLON 15:08:02 192 47.13 XLON 15:08:26 52 47.13 XLON 15:08:26 204 47.13 XLON 15:09:20 119 47.14 XLON 15:10:15 167 47.14 XLON 15:10:15 327 47.14 XLON 15:11:23 162 47.13 XLON 15:11:23 151 47.13 XLON 15:11:23 279 47.12 XLON 15:11:45 203 47.12 XLON 15:13:05 309 47.11 XLON 15:13:15 154 47.13 XLON 15:14:32 183 47.13 XLON 15:14:32 201 47.12 XLON 15:14:58 173 47.12 XLON 15:14:58 43 47.11 XLON 15:15:55 40 47.11 XLON 15:15:55 4 47.11 XLON 15:15:55 1 47.11 XLON 15:15:55 192 47.11 XLON 15:15:55 239 47.10 XLON 15:16:11 252 47.09 XLON 15:16:18 68 47.10 XLON 15:17:42 201 47.10 XLON 15:18:27 1 47.09 XLON 15:20:10 264 47.09 XLON 15:20:24 500 47.12 XLON 15:22:00 166 47.12 XLON 15:22:00 410 47.12 XLON 15:23:02 481 47.12 XLON 15:24:21 450 47.13 XLON 15:25:09 109 47.13 XLON 15:25:16 508 47.16 XLON 15:26:26 779 47.18 XLON 15:29:46 560 47.19 XLON 15:29:58 290 47.18 XLON 15:30:04 277 47.18 XLON 15:30:15 749 47.17 XLON 15:30:30 206 47.14 XLON 15:31:51 203 47.15 XLON 15:32:18 202 47.16 XLON 15:32:47 204 47.15 XLON 15:33:11 59 47.14 XLON 15:33:15 100 47.14 XLON 15:33:15 47 47.14 XLON 15:33:15 202 47.13 XLON 15:33:54 202 47.13 XLON 15:34:16 205 47.13 XLON 15:34:36 209 47.12 XLON 15:34:59 249 47.11 XLON 15:36:34 97 47.12 XLON 15:36:58 178 47.12 XLON 15:36:58 275 47.12 XLON 15:37:08 394 47.12 XLON 15:38:33 248 47.13 XLON 15:39:41 100 47.12 XLON 15:40:06 193 47.12 XLON 15:40:06 249 47.11 XLON 15:41:08 209 47.10 XLON 15:41:29 268 47.09 XLON 15:44:41 156 47.10 XLON 15:45:23 63 47.10 XLON 15:45:23 42 47.10 XLON 15:45:23 207 47.10 XLON 15:45:23 638 47.11 XLON 15:47:21 520 47.11 XLON 15:47:48 459 47.13 XLON 15:48:54 55 47.14 XLON 15:49:15 291 47.14 XLON 15:49:15 424 47.14 XLON 15:52:39 41 47.14 XLON 15:53:04 17 47.14 XLON 15:53:04 188 47.14 XLON 15:53:04 63 47.14 XLON 15:53:04 27 47.14 XLON 15:53:04 194 47.14 XLON 15:53:04 77 47.14 XLON 15:53:04 618 47.15 XLON 15:54:38 472 47.14 XLON 15:54:49 316 47.13 XLON 15:56:51 256 47.13 XLON 15:59:59 121 47.14 XLON 16:00:29 237 47.14 XLON 16:00:29 621 47.15 XLON 16:02:15 124 47.15 XLON 16:02:15 213 47.15 XLON 16:02:15 11 47.15 XLON 16:02:15 368 47.15 XLON 16:02:59 803 47.15 XLON 16:03:02 373 47.16 XLON 16:03:20 403 47.16 XLON 16:04:04 482 47.16 XLON 16:05:01 437 47.19 XLON 16:05:28 66 47.20 XLON 16:05:31 271 47.20 XLON 16:05:31 84 47.20 XLON 16:05:31 395 47.19 XLON 16:05:37 174 47.18 XLON 16:05:45 248 47.18 XLON 16:05:45 102 47.17 XLON 16:06:18 268 47.17 XLON 16:06:18 366 47.16 XLON 16:07:03 366 47.16 XLON 16:07:58 230 47.17 XLON 16:09:03 267 47.17 XLON 16:09:58 259 47.18 XLON 16:10:28 51 47.18 XLON 16:10:28 673 47.19 XLON 16:13:10 593 47.19 XLON 16:14:02 568 47.19 XLON 16:14:41 465 47.19 XLON 16:14:48 319 47.19 XLON 16:15:11 394 47.19 XLON 16:15:27 56 47.19 XLON 16:15:36 212 47.19 XLON 16:15:36 133 47.20 XLON 16:15:59 222 47.20 XLON 16:15:59 55 47.19 XLON 16:16:16 24 47.19 XLON 16:16:16 135 47.19 XLON 16:16:16 17 47.19 XLON 16:16:36 262 47.19 XLON 16:16:36 325 47.18 XLON 16:17:44 232 47.17 XLON 16:18:35 281 47.18 XLON 16:19:32 265 47.18 XLON 16:20:15 250 47.18 XLON 16:20:24 621 47.18 XLON 16:20:24 68 47.18 XLON 16:20:24 439 47.19 XLON 16:20:54 421 47.19 XLON 16:21:31 3 47.20 XLON 16:22:10 496 47.20 XLON 16:22:12 110 47.21 XLON 16:22:29 159 47.21 XLON 16:22:29 417 47.21 XLON 16:22:49 429 47.21 XLON 16:23:09 281 47.21 XLON 16:23:42 387 47.20 XLON 16:23:45 142 47.20 XLON 16:24:48 80 47.20 XLON 16:24:48 275 47.20 XLON 16:24:48 58 47.20 XLON 16:24:48 122 47.21 XLON 16:25:09 121 47.21 XLON 16:25:09 74 47.21 XLON 16:25:09 149 47.21 XLON 16:25:09 74 47.21 XLON 16:25:14 106 47.21 XLON 16:25:14 105 47.21 XLON 16:25:14 1 47.21 XLON 16:25:15 225 47.21 XLON 16:25:43 119 47.21 XLON 16:26:09 230 47.21 XLON 16:26:09 65 47.21 XLON 16:26:09 50 47.21 XLON 16:26:29 336 47.21 XLON 16:26:29 110 47.21 XLON 16:26:49 21 47.21 XLON 16:26:50 205 47.21 XLON 16:26:56 488 47.23 XLON 16:28:00 310 47.23 XLON 16:28:00 118 47.23 XLON 16:28:00 118 47.23 XLON 16:28:00 107 47.23 XLON 16:28:00 246 47.23 XLON 16:28:11 374 47.23 XLON 16:28:39 239 47.23 XLON 16:29:05 538 47.24 XLON 16:29:26 40 47.24 XLON 16:29:26 19 47.24 XLON 16:29:39 249 47.24 XLON 16:29:39 12 47.24 XLON 16:29:39 362 47.24 XLON 16:29:39

Media Enquires: Please contact the Unilever Press Office at: [e-mail]

 

END