Transaction in Own Shares

Unilever PLC

29 August 2024

 

TRANSACTIONS IN OWN SECURITIES 29 August 2024 Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Goldman Sachs International ("the Broker"). The repurchased shares will be held in treasury. Ordinary Shares

Date of purchase: 28 August 2024 Number of ordinary shares purchased: 98,000 Highest price paid per share: GBP 48.7000 Lowest price paid per share: GBP 48.3700 Volume weighted average price paid per share: GBP 48.5617

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 17 May 2024, as announced on that date. Following the purchase of these shares, Unilever holds 29,426,273 of its ordinary shares in treasury and has 2,492,071,065 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue Volume weighted average price (GBP) Aggregated volume LSE 48.5617 98,000 BATS 0.0000 0 Chi-X 0.0000 0 Turquoise 0.0000 0 Aquis 0.0000 0

Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:

Quantity bought Price (GBP) Trading Venue Time (BST) 707 48.43 XLON 09:03:38 704 48.42 XLON 09:03:41 253 48.43 XLON 09:06:12 227 48.42 XLON 09:06:43 247 48.41 XLON 09:07:34 247 48.40 XLON 09:07:52 190 48.42 XLON 09:10:24 39 48.42 XLON 09:10:24 238 48.41 XLON 09:11:42 98 48.40 XLON 09:12:07 137 48.40 XLON 09:12:07 203 48.38 XLON 09:14:53 17 48.38 XLON 09:14:53 220 48.38 XLON 09:16:15 4 48.37 XLON 09:22:12 476 48.40 XLON 09:25:39 2 48.40 XLON 09:28:01 516 48.42 XLON 09:30:35 2 48.43 XLON 09:32:43 351 48.43 XLON 09:32:43 41 48.45 XLON 09:34:06 3 48.47 XLON 09:36:10 2 48.47 XLON 09:36:10 470 48.47 XLON 09:36:10 55 48.47 XLON 09:40:00 348 48.47 XLON 09:40:14 532 48.49 XLON 09:43:55 513 48.48 XLON 09:45:07 59 48.47 XLON 09:45:08 100 48.47 XLON 09:45:08 381 48.47 XLON 09:45:08 248 48.45 XLON 09:48:34 2 48.46 XLON 09:50:18 233 48.46 XLON 09:50:18 324 48.47 XLON 09:53:15 286 48.47 XLON 09:55:46 19 48.47 XLON 09:55:48 263 48.47 XLON 09:56:56 237 48.46 XLON 09:56:56 257 48.44 XLON 09:58:00 237 48.43 XLON 10:05:52 375 48.46 XLON 10:06:38 2 48.47 XLON 10:08:52 2 48.47 XLON 10:08:52 253 48.47 XLON 10:09:09 255 48.46 XLON 10:10:02 338 48.45 XLON 10:10:25 319 48.44 XLON 10:13:24 271 48.43 XLON 10:15:50 251 48.42 XLON 10:15:50 235 48.45 XLON 10:17:26 55 48.48 XLON 10:23:26 2 48.48 XLON 10:23:26 233 48.48 XLON 10:24:14 228 48.47 XLON 10:26:32 284 48.47 XLON 10:26:58 264 48.47 XLON 10:29:06 403 48.50 XLON 10:38:31 417 48.49 XLON 10:38:40 50 48.49 XLON 10:40:50 168 48.50 XLON 10:44:58 451 48.50 XLON 10:44:58 376 48.52 XLON 10:46:14 388 48.51 XLON 10:49:36 347 48.51 XLON 10:51:25 20 48.52 XLON 10:54:24 77 48.52 XLON 10:54:28 102 48.52 XLON 10:54:56 77 48.52 XLON 10:55:08 77 48.52 XLON 10:55:32 25 48.52 XLON 10:55:33 393 48.51 XLON 10:55:45 77 48.51 XLON 10:57:25 144 48.51 XLON 10:57:25 280 48.54 XLON 11:00:19 152 48.54 XLON 11:02:51 102 48.54 XLON 11:02:51 2 48.53 XLON 11:03:42 280 48.53 XLON 11:03:42 2 48.52 XLON 11:03:42 260 48.52 XLON 11:03:42 224 48.51 XLON 11:05:07 144 48.52 XLON 11:07:54 80 48.52 XLON 11:07:54 178 48.52 XLON 11:08:54 51 48.52 XLON 11:08:54 232 48.51 XLON 11:11:02 432 48.55 XLON 11:20:47 2 48.56 XLON 11:27:57 489 48.56 XLON 11:27:57 466 48.57 XLON 11:30:42 237 48.57 XLON 11:31:46 347 48.58 XLON 11:32:39 253 48.58 XLON 11:33:30 242 48.58 XLON 11:33:47 233 48.60 XLON 11:36:17 234 48.59 XLON 11:36:40 224 48.58 XLON 11:38:19 218 48.59 XLON 11:42:58 307 48.60 XLON 11:45:51 302 48.59 XLON 11:46:06 73 48.60 XLON 11:50:11 146 48.60 XLON 11:50:11 269 48.59 XLON 11:50:47 4 48.58 XLON 11:52:00 272 48.58 XLON 11:52:00 223 48.56 XLON 11:53:09 5 48.57 XLON 11:55:31 220 48.57 XLON 11:56:22 227 48.59 XLON 11:58:23 80 48.58 XLON 11:58:39 1 48.58 XLON 11:58:39 293 48.59 XLON 12:01:05 267 48.57 XLON 12:03:38 247 48.56 XLON 12:03:42 325 48.56 XLON 12:09:40 285 48.56 XLON 12:12:02 233 48.55 XLON 12:16:36 246 48.54 XLON 12:20:59 587 48.55 XLON 12:27:24 498 48.54 XLON 12:28:07 178 48.53 XLON 12:29:55 87 48.53 XLON 12:29:55 285 48.54 XLON 12:31:00 51 48.54 XLON 12:31:05 248 48.53 XLON 12:33:12 232 48.53 XLON 12:39:40 94 48.52 XLON 12:39:57 92 48.52 XLON 12:40:30 54 48.52 XLON 12:42:53 169 48.52 XLON 12:43:09 362 48.51 XLON 12:43:34 315 48.50 XLON 12:43:34 218 48.50 XLON 12:44:17 52 48.51 XLON 12:45:41 351 48.51 XLON 12:52:14 15 48.51 XLON 12:54:39 2 48.51 XLON 12:56:00 227 48.51 XLON 12:56:01 299 48.52 XLON 12:56:59 100 48.52 XLON 12:57:48 100 48.52 XLON 12:57:55 100 48.52 XLON 12:58:02 7 48.52 XLON 12:58:02 222 48.51 XLON 13:03:45 253 48.50 XLON 13:04:13 384 48.54 XLON 13:08:45 259 48.54 XLON 13:09:05 400 48.53 XLON 13:09:05 314 48.52 XLON 13:14:30 11 48.52 XLON 13:14:30 85 48.51 XLON 13:16:08 287 48.54 XLON 13:19:43 198 48.56 XLON 13:23:40 220 48.56 XLON 13:23:41 15 48.56 XLON 13:23:41 355 48.55 XLON 13:24:21 439 48.54 XLON 13:24:22 252 48.53 XLON 13:28:53 219 48.53 XLON 13:33:00 294 48.53 XLON 13:33:03 24 48.53 XLON 13:33:04 251 48.52 XLON 13:33:30 294 48.51 XLON 13:38:03 306 48.50 XLON 13:42:41 350 48.50 XLON 13:43:09 244 48.49 XLON 13:43:09 282 48.51 XLON 13:43:42 75 48.51 XLON 13:47:00 252 48.51 XLON 13:47:00 299 48.50 XLON 13:48:00 182 48.50 XLON 13:51:42 153 48.50 XLON 13:51:42 289 48.50 XLON 13:54:54 224 48.49 XLON 13:54:54 342 48.50 XLON 14:00:38 86 48.50 XLON 14:00:38 621 48.51 XLON 14:04:34 717 48.50 XLON 14:05:18 118 48.51 XLON 14:05:53 227 48.51 XLON 14:06:00 338 48.50 XLON 14:07:06 39 48.51 XLON 14:09:34 239 48.51 XLON 14:10:00 17 48.52 XLON 14:12:16 305 48.52 XLON 14:12:59 223 48.51 XLON 14:14:02 344 48.51 XLON 14:17:47 431 48.53 XLON 14:18:59 530 48.52 XLON 14:23:00 12 48.51 XLON 14:23:01 15 48.51 XLON 14:23:01 495 48.51 XLON 14:23:01 231 48.50 XLON 14:23:25 24 48.50 XLON 14:23:26 223 48.50 XLON 14:25:59 545 48.51 XLON 14:27:37 240 48.50 XLON 14:28:08 235 48.50 XLON 14:28:08 232 48.49 XLON 14:28:10 113 48.52 XLON 14:29:18 212 48.52 XLON 14:29:18 321 48.51 XLON 14:30:03 329 48.50 XLON 14:30:03 242 48.53 XLON 14:30:50 240 48.52 XLON 14:31:00 237 48.51 XLON 14:31:27 241 48.50 XLON 14:31:27 243 48.52 XLON 14:32:05 312 48.54 XLON 14:33:40 172 48.54 XLON 14:33:40 429 48.53 XLON 14:33:45 347 48.54 XLON 14:34:16 7 48.54 XLON 14:34:39 265 48.54 XLON 14:34:40 491 48.58 XLON 14:36:06 465 48.60 XLON 14:37:10 461 48.59 XLON 14:37:24 452 48.58 XLON 14:37:32 63 48.58 XLON 14:38:36 185 48.58 XLON 14:38:36 201 48.58 XLON 14:39:00 33 48.58 XLON 14:39:00 44 48.58 XLON 14:39:24 176 48.58 XLON 14:39:24 342 48.59 XLON 14:41:03 331 48.58 XLON 14:41:34 239 48.57 XLON 14:41:45 300 48.56 XLON 14:42:15 255 48.55 XLON 14:44:56 414 48.56 XLON 14:46:44 173 48.56 XLON 14:46:44 12 48.56 XLON 14:47:03 522 48.56 XLON 14:47:04 313 48.56 XLON 14:47:07 531 48.55 XLON 14:47:26 288 48.57 XLON 14:48:05 325 48.61 XLON 14:50:10 501 48.61 XLON 14:52:18 343 48.60 XLON 14:52:39 351 48.59 XLON 14:52:49 2 48.60 XLON 14:53:55 340 48.60 XLON 14:53:55 482 48.61 XLON 14:55:16 352 48.60 XLON 14:55:43 270 48.59 XLON 14:55:45 233 48.59 XLON 14:55:55 250 48.58 XLON 14:57:27 256 48.58 XLON 14:57:47 100 48.58 XLON 14:57:58 530 48.57 XLON 15:01:06 345 48.59 XLON 15:03:44 367 48.59 XLON 15:03:44 41 48.60 XLON 15:05:12 20 48.60 XLON 15:05:12 100 48.60 XLON 15:05:12 768 48.62 XLON 15:06:50 156 48.61 XLON 15:08:06 604 48.61 XLON 15:08:06 512 48.60 XLON 15:08:06 322 48.61 XLON 15:08:23 255 48.60 XLON 15:12:45 397 48.59 XLON 15:13:00 480 48.59 XLON 15:13:04 44 48.59 XLON 15:13:13 144 48.59 XLON 15:13:48 300 48.61 XLON 15:16:20 368 48.61 XLON 15:16:20 153 48.61 XLON 15:16:53 399 48.61 XLON 15:16:53 451 48.61 XLON 15:18:38 15 48.60 XLON 15:19:23 617 48.60 XLON 15:19:23 102 48.59 XLON 15:19:45 308 48.58 XLON 15:22:26 356 48.57 XLON 15:22:53 105 48.56 XLON 15:26:55 252 48.56 XLON 15:26:55 826 48.57 XLON 15:28:54 346 48.58 XLON 15:33:34 486 48.58 XLON 15:33:34 833 48.59 XLON 15:34:37 864 48.58 XLON 15:34:37 557 48.58 XLON 15:34:37 347 48.58 XLON 15:34:39 54 48.58 XLON 15:35:11 47 48.58 XLON 15:35:16 3 48.60 XLON 15:36:20 444 48.60 XLON 15:36:21 487 48.59 XLON 15:36:41 100 48.58 XLON 15:36:43 65 48.58 XLON 15:36:43 344 48.57 XLON 15:36:56 261 48.58 XLON 15:38:13 55 48.59 XLON 15:39:36 186 48.59 XLON 15:39:36 232 48.60 XLON 15:40:27 219 48.59 XLON 15:40:37 228 48.59 XLON 15:41:09 268 48.60 XLON 15:43:55 158 48.61 XLON 15:47:04 351 48.61 XLON 15:47:04 66 48.60 XLON 15:47:50 39 48.60 XLON 15:48:31 204 48.60 XLON 15:49:02 65 48.59 XLON 15:50:08 820 48.61 XLON 15:53:48 153 48.61 XLON 15:55:31 270 48.61 XLON 15:55:44 558 48.61 XLON 15:55:44 83 48.60 XLON 15:55:45 59 48.62 XLON 15:58:02 200 48.62 XLON 15:58:02 182 48.62 XLON 15:58:02 59 48.62 XLON 15:58:02 771 48.62 XLON 15:58:02 642 48.62 XLON 15:58:42 454 48.63 XLON 16:00:00 464 48.65 XLON 16:03:08 850 48.68 XLON 16:07:19 716 48.67 XLON 16:07:21 702 48.68 XLON 16:07:41 280 48.68 XLON 16:07:41 324 48.69 XLON 16:09:10 416 48.69 XLON 16:09:13 298 48.69 XLON 16:09:13 661 48.69 XLON 16:10:27 299 48.70 XLON 16:11:48 320 48.69 XLON 16:11:53 135 48.69 XLON 16:11:53 788 48.68 XLON 16:12:13 274 48.67 XLON 16:12:30 302 48.67 XLON 16:12:30 296 48.67 XLON 16:13:07 346 48.66 XLON 16:13:59 263 48.66 XLON 16:14:57 301 48.66 XLON 16:15:21 223 48.66 XLON 16:15:33 219 48.66 XLON 16:15:40 219 48.65 XLON 16:16:03 162 48.66 XLON 16:18:08 130 48.66 XLON 16:18:08 404 48.66 XLON 16:18:37 233 48.66 XLON 16:18:37 229 48.65 XLON 16:19:21 9 48.64 XLON 16:19:42 294 48.64 XLON 16:19:42 180 48.64 XLON 16:20:33 367 48.64 XLON 16:20:33 200 48.64 XLON 16:20:58 82 48.64 XLON 16:20:58 200 48.64 XLON 16:21:18 46 48.64 XLON 16:21:18 196 48.64 XLON 16:21:36 167 48.64 XLON 16:21:47 295 48.64 XLON 16:21:47 436 48.64 XLON 16:22:35 412 48.63 XLON 16:22:48 140 48.63 XLON 16:23:38 101 48.63 XLON 16:23:38 140 48.63 XLON 16:23:38 380 48.63 XLON 16:24:08 84 48.62 XLON 16:24:37 310 48.62 XLON 16:24:57 136 48.63 XLON 16:25:08 120 48.63 XLON 16:25:08 583 48.64 XLON 16:27:36 139 48.64 XLON 16:27:36 208 48.64 XLON 16:27:36 738 48.64 XLON 16:27:36 146 48.64 XLON 16:27:36 141 48.64 XLON 16:27:36 230 48.64 XLON 16:27:36 2 48.64 XLON 16:27:36 137 48.64 XLON 16:27:58 245 48.64 XLON 16:27:58 395 48.63 XLON 16:28:11 322 48.62 XLON 16:28:23 231 48.64 XLON 16:29:13 326 48.64 XLON 16:29:28 7 48.63 XLON 16:29:32 212 48.63 XLON 16:29:32 126 48.63 XLON 16:29:45 130 48.63 XLON 16:29:45 10 48.63 XLON 16:29:45

Media Enquires: Please contact the Unilever Press Office at: [e-mail]

 

END