Transaction in Own Shares
TRANSACTIONS IN OWN SECURITIES
1 October 2024
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from BNP Paribas Financial Markets ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
|
Date of purchases:
|
1 October 2024 |
|
Number of ordinary shares purchased:
|
351,000 |
|
Highest price paid per share:
|
GBp 4,870.00 |
|
Lowest price paid per share:
|
GBp 4,834.00 |
|
Volume weighted average price paid per share:
|
GBp 4,855.25 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 13 September 2024, as announced on that date.
Following the purchase of these shares, Unilever holds 34,457,273 of its ordinary shares in treasury and has 2,487,040,065 ordinary shares in issue (excluding treasury shares).
Aggregated information
|
Trading venue |
Volume weighted average price (GBp) |
Aggregated volume |
|
Aquis |
4,856.95 |
9,227 |
|
CBOE-BXE |
4,856.68 |
44,881 |
|
CBOE-CXE |
4,856.80 |
45,136 |
|
Turquoise |
4,856.55 |
9,331 |
|
LSE |
4,854.59 |
242,425 |
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
|
Quantity bought |
Price (GBp) |
Trading Venue |
Time (BST) |
|
16 |
4,834.00 |
CHIX |
08:00:31 |
|
16 |
4,838.00 |
XLON |
08:00:47 |
|
438 |
4,838.00 |
XLON |
08:00:55 |
|
326 |
4,836.00 |
BATE |
08:00:55 |
|
175 |
4,836.00 |
XLON |
08:00:55 |
|
318 |
4,838.00 |
XLON |
08:01:34 |
|
567 |
4,844.00 |
XLON |
08:02:30 |
|
119 |
4,845.00 |
CHIX |
08:02:57 |
|
400 |
4,846.00 |
CHIX |
08:02:59 |
|
648 |
4,853.00 |
XLON |
08:03:41 |
|
346 |
4,851.00 |
BATE |
08:03:55 |
|
245 |
4,850.00 |
XLON |
08:03:55 |
|
100 |
4,855.00 |
XLON |
08:05:00 |
|
100 |
4,855.00 |
XLON |
08:05:00 |
|
77 |
4,855.00 |
XLON |
08:05:00 |
|
288 |
4,855.00 |
CHIX |
08:05:16 |
|
302 |
4,855.00 |
XLON |
08:05:16 |
|
325 |
4,854.00 |
XLON |
08:05:35 |
|
392 |
4,860.00 |
XLON |
08:06:10 |
|
326 |
4,861.00 |
XLON |
08:06:45 |
|
124 |
4,859.00 |
TRQX |
08:06:54 |
|
252 |
4,858.00 |
CHIX |
08:06:55 |
|
297 |
4,859.00 |
AQXE |
08:06:55 |
|
248 |
4,859.00 |
TRQX |
08:06:55 |
|
303 |
4,858.00 |
BATE |
08:06:57 |
|
359 |
4,861.00 |
XLON |
08:07:18 |
|
119 |
4,861.00 |
XLON |
08:07:18 |
|
243 |
4,861.00 |
CHIX |
08:08:12 |
|
475 |
4,861.00 |
XLON |
08:08:12 |
|
298 |
4,859.00 |
BATE |
08:08:30 |
|
100 |
4,856.00 |
XLON |
08:08:43 |
|
110 |
4,856.00 |
XLON |
08:08:43 |
|
134 |
4,856.00 |
XLON |
08:08:43 |
|
131 |
4,856.00 |
XLON |
08:09:09 |
|
340 |
4,860.00 |
XLON |
08:09:30 |
|
180 |
4,860.00 |
XLON |
08:09:30 |
|
499 |
4,862.00 |
XLON |
08:10:13 |
|
1,137 |
4,867.00 |
XLON |
08:12:29 |
|
116 |
4,867.00 |
XLON |
08:12:29 |
|
170 |
4,867.00 |
CHIX |
08:12:29 |
|
25 |
4,867.00 |
CHIX |
08:12:29 |
|
100 |
4,867.00 |
CHIX |
08:12:29 |
|
446 |
4,867.00 |
BATE |
08:12:29 |
|
101 |
4,867.00 |
CHIX |
08:12:30 |
|
227 |
4,867.00 |
BATE |
08:12:41 |
|
188 |
4,867.00 |
CHIX |
08:12:41 |
|
310 |
4,866.00 |
XLON |
08:13:30 |
|
247 |
4,866.00 |
XLON |
08:13:30 |
|
60 |
4,866.00 |
AQXE |
08:13:47 |
|
203 |
4,866.00 |
CHIX |
08:13:47 |
|
93 |
4,866.00 |
AQXE |
08:13:47 |
|
76 |
4,866.00 |
AQXE |
08:13:47 |
|
260 |
4,865.00 |
XLON |
08:14:16 |
|
8 |
4,865.00 |
XLON |
08:14:16 |
|
325 |
4,867.00 |
BATE |
08:15:20 |
|
565 |
4,867.00 |
XLON |
08:15:20 |
|
202 |
4,864.00 |
CHIX |
08:15:37 |
|
259 |
4,864.00 |
TRQX |
08:15:37 |
|
134 |
4,863.00 |
XLON |
08:15:47 |
|
240 |
4,863.00 |
XLON |
08:15:47 |
|
77 |
4,863.00 |
XLON |
08:15:47 |
|
129 |
4,859.00 |
XLON |
08:16:14 |
|
311 |
4,857.00 |
XLON |
08:16:40 |
|
48 |
4,856.00 |
XLON |
08:17:19 |
|
44 |
4,856.00 |
XLON |
08:17:19 |
|
282 |
4,855.00 |
BATE |
08:17:19 |
|
44 |
4,855.00 |
XLON |
08:17:19 |
|
230 |
4,855.00 |
XLON |
08:17:19 |
|
44 |
4,856.00 |
XLON |
08:17:19 |
|
23 |
4,856.00 |
XLON |
08:17:19 |
|
267 |
4,853.00 |
CHIX |
08:17:32 |
|
43 |
4,852.00 |
XLON |
08:18:23 |
|
156 |
4,852.00 |
XLON |
08:18:23 |
|
272 |
4,852.00 |
XLON |
08:18:23 |
|
230 |
4,852.00 |
XLON |
08:18:23 |
|
43 |
4,852.00 |
XLON |
08:18:23 |
|
79 |
4,857.00 |
XLON |
08:19:23 |
|
182 |
4,857.00 |
XLON |
08:19:23 |
|
82 |
4,859.00 |
XLON |
08:19:49 |
|
518 |
4,860.00 |
XLON |
08:20:07 |
|
70 |
4,861.00 |
XLON |
08:20:48 |
|
117 |
4,861.00 |
XLON |
08:20:48 |
|
69 |
4,861.00 |
XLON |
08:20:48 |
|
497 |
4,861.00 |
CHIX |
08:21:00 |
|
230 |
4,861.00 |
XLON |
08:21:18 |
|
46 |
4,861.00 |
XLON |
08:21:18 |
|
140 |
4,860.00 |
AQXE |
08:21:44 |
|
616 |
4,859.00 |
BATE |
08:21:46 |
|
254 |
4,859.00 |
XLON |
08:21:46 |
|
23 |
4,861.00 |
XLON |
08:22:15 |
|
81 |
4,861.00 |
XLON |
08:22:15 |
|
459 |
4,864.00 |
XLON |
08:23:00 |
|
212 |
4,864.00 |
XLON |
08:23:00 |
|
405 |
4,866.00 |
XLON |
08:23:39 |
|
115 |
4,866.00 |
XLON |
08:24:16 |
|
498 |
4,866.00 |
XLON |
08:24:48 |
|
510 |
4,867.00 |
CHIX |
08:24:59 |
|
247 |
4,865.00 |
BATE |
08:25:22 |
|
237 |
4,865.00 |
XLON |
08:25:22 |
|
188 |
4,865.00 |
TRQX |
08:25:22 |
|
91 |
4,861.00 |
XLON |
08:25:57 |
|
140 |
4,861.00 |
XLON |
08:25:57 |
|
134 |
4,861.00 |
XLON |
08:25:57 |
|
262 |
4,860.00 |
BATE |
08:26:06 |
|
72 |
4,861.00 |
XLON |
08:27:00 |
|
72 |
4,861.00 |
XLON |
08:27:00 |
|
45 |
4,861.00 |
XLON |
08:27:00 |
|
45 |
4,861.00 |
XLON |
08:27:00 |
|
86 |
4,863.00 |
XLON |
08:27:24 |
|
290 |
4,863.00 |
XLON |
08:27:28 |
|
179 |
4,863.00 |
XLON |
08:27:28 |
|
69 |
4,867.00 |
CHIX |
08:29:03 |
|
67 |
4,867.00 |
CHIX |
08:29:03 |
|
898 |
4,868.00 |
XLON |
08:29:21 |
|
344 |
4,867.00 |
CHIX |
08:29:25 |
|
474 |
4,870.00 |
BATE |
08:30:09 |
|
43 |
4,869.00 |
CHIX |
08:30:10 |
|
80 |
4,869.00 |
CHIX |
08:30:10 |
|
128 |
4,870.00 |
XLON |
08:30:36 |
|
230 |
4,870.00 |
XLON |
08:30:36 |
|
25 |
4,870.00 |
XLON |
08:30:36 |
|
136 |
4,870.00 |
XLON |
08:30:36 |
|
143 |
4,870.00 |
XLON |
08:30:36 |
|
186 |
4,867.00 |
TRQX |
08:30:42 |
|
228 |
4,865.00 |
AQXE |
08:30:49 |
|
195 |
4,868.00 |
AQXE |
08:32:57 |
|
179 |
4,868.00 |
BATE |
08:32:57 |
|
187 |
4,868.00 |
CHIX |
08:32:57 |
|
351 |
4,868.00 |
XLON |
08:32:57 |
|
143 |
4,866.00 |
XLON |
08:33:33 |
|
129 |
4,866.00 |
XLON |
08:33:39 |
|
230 |
4,866.00 |
XLON |
08:33:39 |
|
241 |
4,866.00 |
XLON |
08:33:39 |
|
118 |
4,867.00 |
XLON |
08:34:34 |
|
17 |
4,867.00 |
XLON |
08:34:34 |
|
102 |
4,867.00 |
XLON |
08:34:34 |
|
92 |
4,867.00 |
XLON |
08:34:34 |
|
53 |
4,864.00 |
BATE |
08:35:01 |
|
196 |
4,865.00 |
XLON |
08:35:29 |
|
711 |
4,865.00 |
XLON |
08:35:29 |
|
480 |
4,865.00 |
CHIX |
08:35:37 |
|
183 |
4,864.00 |
BATE |
08:35:44 |
|
183 |
4,866.00 |
XLON |
08:37:10 |
|
221 |
4,866.00 |
XLON |
08:37:10 |
|
190 |
4,866.00 |
XLON |
08:37:10 |
|
475 |
4,866.00 |
BATE |
08:37:23 |
|
707 |
4,867.00 |
XLON |
08:39:29 |
|
484 |
4,867.00 |
XLON |
08:39:29 |
|
120 |
4,866.00 |
CHIX |
08:40:03 |
|
96 |
4,866.00 |
CHIX |
08:40:04 |
|
68 |
4,866.00 |
CHIX |
08:40:04 |
|
191 |
4,866.00 |
TRQX |
08:40:04 |
|
306 |
4,866.00 |
XLON |
08:40:04 |
|
369 |
4,867.00 |
XLON |
08:41:15 |
|
316 |
4,867.00 |
XLON |
08:41:17 |
|
8 |
4,868.00 |
XLON |
08:41:50 |
|
145 |
4,869.00 |
BATE |
08:42:17 |
|
346 |
4,869.00 |
BATE |
08:42:17 |
|
65 |
4,869.00 |
CHIX |
08:42:45 |
|
6 |
4,869.00 |
CHIX |
08:42:45 |
|
104 |
4,869.00 |
CHIX |
08:42:45 |
|
64 |
4,869.00 |
CHIX |
08:42:45 |
|
47 |
4,869.00 |
BATE |
08:44:13 |
|
239 |
4,869.00 |
CHIX |
08:44:13 |
|
180 |
4,869.00 |
AQXE |
08:44:13 |
|
148 |
4,869.00 |
TRQX |
08:44:13 |
|
642 |
4,869.00 |
XLON |
08:44:13 |
|
312 |
4,870.00 |
CHIX |
09:04:18 |
|
180 |
4,870.00 |
AQXE |
09:04:18 |
|
354 |
4,870.00 |
BATE |
09:04:18 |
|
129 |
4,870.00 |
TRQX |
09:04:18 |
|
302 |
4,870.00 |
XLON |
09:04:18 |
|
94 |
4,868.00 |
XLON |
09:04:23 |
|
150 |
4,868.00 |
XLON |
09:04:23 |
|
125 |
4,868.00 |
XLON |
09:04:23 |
|
135 |
4,866.00 |
XLON |
09:04:51 |
|
130 |
4,866.00 |
XLON |
09:04:51 |
|
160 |
4,866.00 |
XLON |
09:04:51 |
|
107 |
4,866.00 |
XLON |
09:04:51 |
|
147 |
4,866.00 |
XLON |
09:06:23 |
|
86 |
4,866.00 |
XLON |
09:06:23 |
|
126 |
4,866.00 |
XLON |
09:06:23 |
|
81 |
4,866.00 |
XLON |
09:06:23 |
|
22 |
4,866.00 |
BATE |
09:06:24 |
|
68 |
4,866.00 |
CHIX |
09:06:26 |
|
17 |
4,866.00 |
CHIX |
09:06:26 |
|
58 |
4,866.00 |
CHIX |
09:06:26 |
|
86 |
4,866.00 |
XLON |
09:06:26 |
|
128 |
4,866.00 |
XLON |
09:06:26 |
|
170 |
4,866.00 |
XLON |
09:06:26 |
|
23 |
4,866.00 |
BATE |
09:06:27 |
|
20 |
4,866.00 |
BATE |
09:06:27 |
|
500 |
4,866.00 |
XLON |
09:06:38 |
|
110 |
4,867.00 |
XLON |
09:06:50 |
|
201 |
4,867.00 |
XLON |
09:06:50 |
|
77 |
4,867.00 |
XLON |
09:06:50 |
|
207 |
4,867.00 |
XLON |
09:06:50 |
|
31 |
4,867.00 |
XLON |
09:06:50 |
|
79 |
4,869.00 |
CHIX |
09:08:21 |
|
65 |
4,869.00 |
CHIX |
09:08:27 |
|
66 |
4,869.00 |
CHIX |
09:08:27 |
|
21 |
4,868.00 |
BATE |
09:08:48 |
|
304 |
4,868.00 |
BATE |
09:09:07 |
|
137 |
4,868.00 |
XLON |
09:09:08 |
|
128 |
4,868.00 |
XLON |
09:09:08 |
|
127 |
4,868.00 |
XLON |
09:09:08 |
|
66 |
4,868.00 |
CHIX |
09:09:08 |
|
130 |
4,868.00 |
XLON |
09:09:20 |
|
130 |
4,868.00 |
XLON |
09:09:20 |
|
130 |
4,868.00 |
XLON |
09:09:20 |
|
274 |
4,867.00 |
CHIX |
09:09:20 |
|
130 |
4,868.00 |
XLON |
09:09:20 |
|
185 |
4,868.00 |
XLON |
09:09:20 |
|
230 |
4,868.00 |
XLON |
09:09:20 |
|
77 |
4,868.00 |
XLON |
09:09:20 |
|
78 |
4,868.00 |
XLON |
09:09:20 |
|
130 |
4,868.00 |
XLON |
09:09:23 |
|
131 |
4,868.00 |
XLON |
09:09:23 |
|
136 |
4,868.00 |
XLON |
09:09:35 |
|
199 |
4,868.00 |
XLON |
09:09:35 |
|
129 |
4,868.00 |
XLON |
09:09:35 |
|
51 |
4,867.00 |
CHIX |
09:09:45 |
|
138 |
4,868.00 |
XLON |
09:10:29 |
|
133 |
4,868.00 |
XLON |
09:10:29 |
|
136 |
4,868.00 |
XLON |
09:10:35 |
|
131 |
4,868.00 |
XLON |
09:10:35 |
|
133 |
4,868.00 |
XLON |
09:10:38 |
|
128 |
4,868.00 |
XLON |
09:10:38 |
|
124 |
4,868.00 |
XLON |
09:10:38 |
|
202 |
4,868.00 |
XLON |
09:10:38 |
|
315 |
4,867.00 |
CHIX |
09:10:40 |
|
182 |
4,867.00 |
AQXE |
09:10:40 |
|
402 |
4,867.00 |
XLON |
09:10:40 |
|
317 |
4,867.00 |
BATE |
09:10:40 |
|
196 |
4,867.00 |
TRQX |
09:10:40 |
|
65 |
4,865.00 |
CHIX |
09:11:00 |
|
35 |
4,865.00 |
CHIX |
09:11:00 |
|
55 |
4,865.00 |
CHIX |
09:11:00 |
|
92 |
4,865.00 |
CHIX |
09:11:00 |
|
57 |
4,865.00 |
CHIX |
09:11:00 |
|
90 |
4,865.00 |
BATE |
09:11:06 |
|
80 |
4,865.00 |
CHIX |
09:11:13 |
|
66 |
4,865.00 |
BATE |
09:11:24 |
|
66 |
4,865.00 |
BATE |
09:11:24 |
|
65 |
4,866.00 |
CHIX |
09:12:45 |
|
63 |
4,866.00 |
CHIX |
09:12:45 |
|
58 |
4,866.00 |
CHIX |
09:12:45 |
|
80 |
4,866.00 |
CHIX |
09:12:47 |
|
65 |
4,866.00 |
CHIX |
09:12:48 |
|
63 |
4,866.00 |
CHIX |
09:12:48 |
|
174 |
4,866.00 |
CHIX |
09:12:53 |
|
221 |
4,866.00 |
CHIX |
09:13:15 |
|
380 |
4,866.00 |
CHIX |
09:13:15 |
|
24 |
4,866.00 |
BATE |
09:13:18 |
|
240 |
4,866.00 |
XLON |
09:13:18 |
|
23 |
4,866.00 |
BATE |
09:13:18 |
|
137 |
4,866.00 |
XLON |
09:13:18 |
|
137 |
4,866.00 |
XLON |
09:13:18 |
|
230 |
4,866.00 |
XLON |
09:13:18 |
|
77 |
4,866.00 |
XLON |
09:13:18 |
|
27 |
4,866.00 |
XLON |
09:13:18 |
|
22 |
4,866.00 |
BATE |
09:13:21 |
|
21 |
4,866.00 |
BATE |
09:13:21 |
|
173 |
4,866.00 |
XLON |
09:13:21 |
|
183 |
4,866.00 |
XLON |
09:13:21 |
|
451 |
4,866.00 |
XLON |
09:13:21 |
|
23 |
4,866.00 |
BATE |
09:13:24 |
|
22 |
4,866.00 |
BATE |
09:13:24 |
|
20 |
4,866.00 |
BATE |
09:13:30 |
|
24 |
4,866.00 |
BATE |
09:13:30 |
|
20 |
4,866.00 |
BATE |
09:13:30 |
|
24 |
4,866.00 |
BATE |
09:13:33 |
|
20 |
4,866.00 |
BATE |
09:13:33 |
|
22 |
4,866.00 |
BATE |
09:13:36 |
|
21 |
4,866.00 |
BATE |
09:13:36 |
|
21 |
4,866.00 |
BATE |
09:13:39 |
|
23 |
4,866.00 |
BATE |
09:13:39 |
|
362 |
4,866.00 |
BATE |
09:13:39 |
|
20 |
4,866.00 |
BATE |
09:13:42 |
|
182 |
4,866.00 |
BATE |
09:13:42 |
|
70 |
4,867.00 |
BATE |
09:13:50 |
|
4 |
4,867.00 |
BATE |
09:13:50 |
|
340 |
4,867.00 |
BATE |
09:13:50 |
|
78 |
4,867.00 |
BATE |
09:13:50 |
|
218 |
4,867.00 |
BATE |
09:13:50 |
|
4 |
4,867.00 |
BATE |
09:13:50 |
|
4 |
4,867.00 |
BATE |
09:13:50 |
|
4 |
4,867.00 |
BATE |
09:13:50 |
|
4 |
4,867.00 |
BATE |
09:13:50 |
|
4 |
4,867.00 |
BATE |
09:13:51 |
|
4 |
4,867.00 |
BATE |
09:13:51 |
|
4 |
4,867.00 |
BATE |
09:13:51 |
|
4 |
4,867.00 |
BATE |
09:13:51 |
|
4 |
4,867.00 |
BATE |
09:13:51 |
|
4 |
4,867.00 |
BATE |
09:13:51 |
|
4 |
4,867.00 |
BATE |
09:13:51 |
|
4 |
4,867.00 |
BATE |
09:13:51 |
|
4 |
4,867.00 |
BATE |
09:13:51 |
|
4 |
4,867.00 |
BATE |
09:13:51 |
|
4 |
4,867.00 |
BATE |
09:13:51 |
|
4 |
4,867.00 |
BATE |
09:13:51 |
|
4 |
4,867.00 |
BATE |
09:13:51 |
|
53 |
4,867.00 |
BATE |
09:13:51 |
|
230 |
4,867.00 |
XLON |
09:14:57 |
|
181 |
4,867.00 |
XLON |
09:14:57 |
|
129 |
4,867.00 |
XLON |
09:14:57 |
|
140 |
4,867.00 |
XLON |
09:14:57 |
|
176 |
4,867.00 |
XLON |
09:15:03 |
|
230 |
4,867.00 |
XLON |
09:15:03 |
|
134 |
4,867.00 |
XLON |
09:15:03 |
|
175 |
4,867.00 |
XLON |
09:15:03 |
|
194 |
4,867.00 |
XLON |
09:15:03 |
|
71 |
4,867.00 |
XLON |
09:15:03 |
|
500 |
4,867.00 |
XLON |
09:15:09 |
|
336 |
4,868.00 |
XLON |
09:18:21 |
|
242 |
4,868.00 |
AQXE |
09:18:21 |
|
239 |
4,868.00 |
TRQX |
09:18:21 |
|
579 |
4,868.00 |
CHIX |
09:21:16 |
|
551 |
4,868.00 |
BATE |
09:21:16 |
|
122 |
4,868.00 |
XLON |
09:21:16 |
|
261 |
4,868.00 |
XLON |
09:21:16 |
|
128 |
4,867.00 |
XLON |
09:21:21 |
|
120 |
4,867.00 |
XLON |
09:21:21 |
|
116 |
4,868.00 |
XLON |
09:21:21 |
|
188 |
4,868.00 |
XLON |
09:21:21 |
|
66 |
4,868.00 |
XLON |
09:21:21 |
|
195 |
4,868.00 |
XLON |
09:21:21 |
|
152 |
4,865.00 |
CHIX |
09:21:45 |
|
397 |
4,865.00 |
XLON |
09:21:45 |
|
34 |
4,865.00 |
XLON |
09:21:45 |
|
160 |
4,866.00 |
XLON |
09:22:02 |
|
131 |
4,866.00 |
XLON |
09:22:02 |
|
206 |
4,866.00 |
XLON |
09:22:02 |
|
77 |
4,866.00 |
XLON |
09:22:02 |
|
77 |
4,866.00 |
XLON |
09:22:02 |
|
112 |
4,866.00 |
XLON |
09:22:44 |
|
111 |
4,866.00 |
XLON |
09:22:47 |
|
149 |
4,866.00 |
XLON |
09:22:47 |
|
137 |
4,866.00 |
XLON |
09:22:47 |
|
129 |
4,866.00 |
XLON |
09:22:50 |
|
110 |
4,866.00 |
XLON |
09:22:50 |
|
202 |
4,866.00 |
XLON |
09:22:50 |
|
230 |
4,866.00 |
XLON |
09:22:50 |
|
162 |
4,866.00 |
XLON |
09:22:50 |
|
254 |
4,866.00 |
XLON |
09:23:27 |
|
103 |
4,866.00 |
XLON |
09:23:27 |
|
335 |
4,866.00 |
XLON |
09:23:27 |
|
49 |
4,867.00 |
BATE |
09:25:13 |
|
275 |
4,867.00 |
BATE |
09:25:13 |
|
31 |
4,867.00 |
BATE |
09:25:13 |
|
126 |
4,867.00 |
BATE |
09:25:19 |
|
66 |
4,867.00 |
XLON |
09:25:29 |
|
68 |
4,867.00 |
XLON |
09:25:47 |
|
66 |
4,868.00 |
CHIX |
09:26:51 |
|
401 |
4,868.00 |
CHIX |
09:26:51 |
|
142 |
4,869.00 |
XLON |
09:27:23 |
|
230 |
4,869.00 |
XLON |
09:27:27 |
|
136 |
4,869.00 |
XLON |
09:28:45 |
|
70 |
4,869.00 |
XLON |
09:28:53 |
|
210 |
4,869.00 |
XLON |
09:28:53 |
|
230 |
4,869.00 |
XLON |
09:28:53 |
|
77 |
4,869.00 |
XLON |
09:28:53 |
|
265 |
4,869.00 |
XLON |
09:28:53 |
|
18 |
4,869.00 |
XLON |
09:28:56 |
|
170 |
4,869.00 |
XLON |
09:28:56 |
|
1,130 |
4,869.00 |
XLON |
09:28:57 |
|
171 |
4,868.00 |
AQXE |
09:29:02 |
|
110 |
4,867.00 |
XLON |
09:29:48 |
|
186 |
4,867.00 |
XLON |
09:29:48 |
|
130 |
4,867.00 |
XLON |
09:29:48 |
|
70 |
4,867.00 |
XLON |
09:29:48 |
|
20 |
4,866.00 |
BATE |
09:30:32 |
|
6 |
4,866.00 |
CHIX |
09:30:32 |
|
48 |
4,867.00 |
XLON |
09:31:14 |
|
249 |
4,867.00 |
XLON |
09:31:14 |
|
75 |
4,867.00 |
XLON |
09:31:14 |
|
454 |
4,868.00 |
BATE |
09:32:04 |
|
161 |
4,868.00 |
XLON |
09:32:11 |
|
149 |
4,868.00 |
XLON |
09:32:11 |
|
100 |
4,868.00 |
XLON |
09:33:08 |
|
162 |
4,868.00 |
XLON |
09:33:08 |
|
481 |
4,868.00 |
XLON |
09:33:39 |
|
197 |
4,867.00 |
AQXE |
09:34:16 |
|
129 |
4,867.00 |
BATE |
09:34:16 |
|
652 |
4,867.00 |
CHIX |
09:34:16 |
|
173 |
4,867.00 |
XLON |
09:34:16 |
|
260 |
4,866.00 |
TRQX |
09:34:16 |
|
9 |
4,866.00 |
TRQX |
09:34:16 |
|
197 |
4,864.00 |
BATE |
09:35:09 |
|
186 |
4,864.00 |
XLON |
09:35:09 |
|
174 |
4,863.00 |
CHIX |
09:36:42 |
|
173 |
4,863.00 |
BATE |
09:36:42 |
|
437 |
4,863.00 |
XLON |
09:36:42 |
|
200 |
4,863.00 |
XLON |
09:37:24 |
|
116 |
4,863.00 |
XLON |
09:37:24 |
|
230 |
4,863.00 |
XLON |
09:37:24 |
|
65 |
4,863.00 |
XLON |
09:37:24 |
|
159 |
4,861.00 |
XLON |
09:38:50 |
|
129 |
4,861.00 |
XLON |
09:38:50 |
|
60 |
4,861.00 |
XLON |
09:38:50 |
|
146 |
4,860.00 |
CHIX |
09:39:08 |
|
92 |
4,860.00 |
BATE |
09:39:08 |
|
176 |
4,860.00 |
XLON |
09:39:08 |
|
187 |
4,860.00 |
TRQX |
09:39:08 |
|
176 |
4,857.00 |
XLON |
09:39:50 |
|
124 |
4,857.00 |
CHIX |
09:39:54 |
|
122 |
4,857.00 |
BATE |
09:39:54 |
|
43 |
4,860.00 |
XLON |
09:40:57 |
|
495 |
4,860.00 |
XLON |
09:40:57 |
|
1 |
4,860.00 |
XLON |
09:40:57 |
|
1,033 |
4,865.00 |
XLON |
09:43:51 |
|
488 |
4,866.00 |
CHIX |
09:44:58 |
|
491 |
4,866.00 |
BATE |
09:44:58 |
|
200 |
4,865.00 |
AQXE |
09:45:05 |
|
468 |
4,865.00 |
XLON |
09:45:05 |
|
70 |
4,864.00 |
CHIX |
09:46:20 |
|
61 |
4,864.00 |
XLON |
09:46:20 |
|
122 |
4,864.00 |
BATE |
09:46:20 |
|
137 |
4,863.00 |
XLON |
09:46:46 |
|
384 |
4,863.00 |
XLON |
09:46:46 |
|
58 |
4,862.00 |
CHIX |
09:46:46 |
|
150 |
4,860.00 |
XLON |
09:47:27 |
|
317 |
4,861.00 |
XLON |
09:48:22 |
|
64 |
4,861.00 |
XLON |
09:48:22 |
|
49 |
4,861.00 |
XLON |
09:48:22 |
|
461 |
4,864.00 |
CHIX |
09:52:01 |
|
607 |
4,864.00 |
XLON |
09:52:01 |
|
461 |
4,863.00 |
BATE |
09:52:01 |
|
131 |
4,863.00 |
XLON |
09:52:18 |
|
210 |
4,863.00 |
XLON |
09:52:18 |
|
230 |
4,863.00 |
XLON |
09:52:18 |
|
90 |
4,863.00 |
XLON |
09:52:18 |
|
185 |
4,862.00 |
XLON |
09:52:29 |
|
174 |
4,861.00 |
TRQX |
09:52:35 |
|
331 |
4,863.00 |
XLON |
09:53:43 |
|
17 |
4,863.00 |
XLON |
09:54:38 |
|
150 |
4,863.00 |
XLON |
09:54:38 |
|
53 |
4,863.00 |
XLON |
09:54:38 |
|
67 |
4,865.00 |
XLON |
09:56:02 |
|
245 |
4,865.00 |
XLON |
09:56:02 |
|
68 |
4,865.00 |
XLON |
09:56:02 |
|
143 |
4,865.00 |
XLON |
09:56:02 |
|
460 |
4,867.00 |
CHIX |
09:57:43 |
|
464 |
4,867.00 |
BATE |
09:57:43 |
|
100 |
4,868.00 |
XLON |
09:57:47 |
|
208 |
4,868.00 |
XLON |
09:57:47 |
|
77 |
4,868.00 |
XLON |
09:57:47 |
|
292 |
4,868.00 |
XLON |
09:57:47 |
|
129 |
4,868.00 |
CHIX |
09:59:01 |
|
86 |
4,868.00 |
BATE |
09:59:01 |
|
44 |
4,868.00 |
BATE |
09:59:01 |
|
474 |
4,868.00 |
XLON |
09:59:01 |
|
755 |
4,868.00 |
XLON |
10:01:12 |
|
129 |
4,868.00 |
XLON |
10:02:16 |
|
93 |
4,868.00 |
XLON |
10:02:16 |
|
202 |
4,868.00 |
XLON |
10:02:16 |
|
23 |
4,868.00 |
XLON |
10:02:16 |
|
61 |
4,866.00 |
CHIX |
10:02:37 |
|
198 |
4,866.00 |
AQXE |
10:02:37 |
|
157 |
4,866.00 |
TRQX |
10:02:39 |
|
149 |
4,866.00 |
XLON |
10:03:32 |
|
136 |
4,866.00 |
XLON |
10:03:32 |
|
364 |
4,866.00 |
BATE |
10:04:19 |
|
89 |
4,866.00 |
BATE |
10:04:19 |
|
230 |
4,866.00 |
XLON |
10:04:23 |
|
91 |
4,866.00 |
XLON |
10:04:23 |
|
227 |
4,865.00 |
CHIX |
10:04:34 |
|
17 |
4,865.00 |
XLON |
10:04:34 |
|
166 |
4,864.00 |
TRQX |
10:04:34 |
|
155 |
4,861.00 |
CHIX |
10:05:29 |
|
263 |
4,861.00 |
XLON |
10:05:29 |
|
33 |
4,860.00 |
XLON |
10:06:05 |
|
150 |
4,860.00 |
XLON |
10:06:05 |
|
150 |
4,860.00 |
XLON |
10:06:05 |
|
12 |
4,860.00 |
XLON |
10:06:05 |
|
125 |
4,860.00 |
XLON |
10:06:05 |
|
214 |
4,860.00 |
XLON |
10:07:37 |
|
249 |
4,860.00 |
XLON |
10:07:37 |
|
166 |
4,858.00 |
BATE |
10:08:05 |
|
159 |
4,858.00 |
AQXE |
10:08:05 |
|
185 |
4,858.00 |
CHIX |
10:08:05 |
|
141 |
4,858.00 |
XLON |
10:08:05 |
|
144 |
4,856.00 |
XLON |
10:08:39 |
|
133 |
4,856.00 |
CHIX |
10:08:39 |
|
139 |
4,856.00 |
BATE |
10:08:39 |
|
260 |
4,854.00 |
XLON |
10:09:15 |
|
360 |
4,857.00 |
XLON |
10:10:21 |
|
95 |
4,857.00 |
XLON |
10:10:21 |
|
2 |
4,860.00 |
XLON |
10:12:14 |
|
341 |
4,860.00 |
XLON |
10:12:16 |
|
319 |
4,860.00 |
XLON |
10:12:16 |
|
4 |
4,862.00 |
BATE |
10:13:45 |
|
529 |
4,863.00 |
XLON |
10:13:57 |
|
342 |
4,862.00 |
CHIX |
10:14:07 |
|
463 |
4,862.00 |
BATE |
10:14:07 |
|
39 |
4,862.00 |
BATE |
10:14:07 |
|
137 |
4,860.00 |
CHIX |
10:14:35 |
|
224 |
4,860.00 |
XLON |
10:14:35 |
|
406 |
4,861.00 |
XLON |
10:15:44 |
|
194 |
4,860.00 |
AQXE |
10:16:50 |
|
115 |
4,860.00 |
BATE |
10:16:50 |
|
100 |
4,860.00 |
CHIX |
10:16:50 |
|
172 |
4,860.00 |
TRQX |
10:16:50 |
|
55 |
4,860.00 |
XLON |
10:16:50 |
|
130 |
4,860.00 |
XLON |
10:17:08 |
|
230 |
4,860.00 |
XLON |
10:17:08 |
|
92 |
4,860.00 |
XLON |
10:17:08 |
|
75 |
4,859.00 |
XLON |
10:17:54 |
|
64 |
4,859.00 |
XLON |
10:17:54 |
|
107 |
4,859.00 |
BATE |
10:17:59 |
|
105 |
4,859.00 |
CHIX |
10:17:59 |
|
220 |
4,859.00 |
XLON |
10:18:57 |
|
215 |
4,859.00 |
XLON |
10:18:57 |
|
24 |
4,859.00 |
XLON |
10:18:57 |
|
150 |
4,858.00 |
XLON |
10:20:53 |
|
16 |
4,859.00 |
BATE |
10:23:08 |
|
145 |
4,859.00 |
BATE |
10:23:08 |
|
67 |
4,859.00 |
BATE |
10:23:08 |
|
88 |
4,859.00 |
BATE |
10:23:08 |
|
5 |
4,859.00 |
BATE |
10:23:08 |
|
155 |
4,859.00 |
BATE |
10:23:08 |
|
327 |
4,858.00 |
XLON |
10:23:35 |
|
152 |
4,858.00 |
TRQX |
10:23:35 |
|
483 |
4,858.00 |
CHIX |
10:23:35 |
|
32 |
4,858.00 |
CHIX |
10:23:45 |
|
316 |
4,858.00 |
XLON |
10:23:46 |
|
260 |
4,858.00 |
XLON |
10:23:46 |
|
136 |
4,858.00 |
XLON |
10:23:46 |
|
230 |
4,858.00 |
XLON |
10:23:46 |
|
60 |
4,858.00 |
XLON |
10:23:46 |
|
171 |
4,857.00 |
XLON |
10:24:01 |
|
516 |
4,854.00 |
XLON |
10:25:51 |
|
135 |
4,854.00 |
XLON |
10:27:06 |
|
379 |
4,854.00 |
XLON |
10:27:06 |
|
46 |
4,854.00 |
XLON |
10:28:32 |
|
152 |
4,858.00 |
BATE |
10:29:51 |
|
5 |
4,858.00 |
BATE |
10:29:51 |
|
376 |
4,858.00 |
BATE |
10:29:51 |
|
488 |
4,857.00 |
CHIX |
10:29:58 |
|
798 |
4,857.00 |
XLON |
10:29:58 |
|
41 |
4,855.00 |
BATE |
10:30:27 |
|
40 |
4,855.00 |
CHIX |
10:30:28 |
|
175 |
4,855.00 |
XLON |
10:30:28 |
|
579 |
4,855.00 |
XLON |
10:30:28 |
|
2,000 |
4,855.00 |
XLON |
10:30:33 |
|
130 |
4,855.00 |
XLON |
10:30:33 |
|
230 |
4,855.00 |
XLON |
10:30:33 |
|
116 |
4,855.00 |
XLON |
10:30:33 |
|
1,000 |
4,855.00 |
XLON |
10:30:38 |
|
518 |
4,855.00 |
XLON |
10:31:40 |
|
128 |
4,855.00 |
XLON |
10:31:58 |
|
462 |
4,855.00 |
XLON |
10:33:13 |
|
76 |
4,855.00 |
XLON |
10:33:13 |
|
280 |
4,855.00 |
XLON |
10:34:44 |
|
178 |
4,855.00 |
XLON |
10:34:44 |
|
230 |
4,855.00 |
XLON |
10:34:44 |
|
212 |
4,855.00 |
XLON |
10:34:44 |
|
132 |
4,855.00 |
XLON |
10:34:44 |
|
214 |
4,855.00 |
XLON |
10:35:07 |
|
128 |
4,855.00 |
XLON |
10:35:07 |
|
84 |
4,854.00 |
XLON |
10:35:12 |
|
168 |
4,854.00 |
TRQX |
10:35:12 |
|
43 |
4,854.00 |
CHIX |
10:35:12 |
|
39 |
4,854.00 |
BATE |
10:35:12 |
|
1,000 |
4,854.00 |
XLON |
10:35:17 |
|
210 |
4,854.00 |
XLON |
10:35:17 |
|
250 |
4,854.00 |
XLON |
10:35:17 |
|
80 |
4,854.00 |
XLON |
10:35:22 |
|
230 |
4,854.00 |
XLON |
10:35:22 |
|
18 |
4,857.00 |
CHIX |
10:37:22 |
|
263 |
4,857.00 |
AQXE |
10:39:55 |
|
324 |
4,857.00 |
BATE |
10:39:55 |
|
4 |
4,859.00 |
BATE |
10:40:25 |
|
29 |
4,859.00 |
BATE |
10:40:25 |
|
20 |
4,859.00 |
BATE |
10:40:25 |
|
22 |
4,859.00 |
BATE |
10:40:25 |
|
400 |
4,859.00 |
BATE |
10:40:25 |
|
415 |
4,858.00 |
CHIX |
10:40:25 |
|
123 |
4,859.00 |
XLON |
10:40:25 |
|
77 |
4,859.00 |
XLON |
10:40:25 |
|
364 |
4,858.00 |
CHIX |
10:40:25 |
|
151 |
4,859.00 |
XLON |
10:40:25 |
|
230 |
4,859.00 |
XLON |
10:40:25 |
|
178 |
4,859.00 |
XLON |
10:40:25 |
|
43 |
4,858.00 |
CHIX |
10:40:52 |
|
1,208 |
4,858.00 |
XLON |
10:40:52 |
|
127 |
4,857.00 |
AQXE |
10:40:52 |
|
357 |
4,857.00 |
XLON |
10:41:45 |
|
112 |
4,857.00 |
XLON |
10:41:45 |
|
27 |
4,856.00 |
CHIX |
10:42:50 |
|
339 |
4,857.00 |
XLON |
10:43:13 |
|
117 |
4,856.00 |
CHIX |
10:44:10 |
|
50 |
4,856.00 |
BATE |
10:44:10 |
|
180 |
4,856.00 |
TRQX |
10:44:10 |
|
166 |
4,856.00 |
XLON |
10:44:10 |
|
475 |
4,856.00 |
XLON |
10:44:44 |
|
113 |
4,855.00 |
CHIX |
10:44:57 |
|
223 |
4,855.00 |
BATE |
10:44:57 |
|
167 |
4,855.00 |
XLON |
10:44:57 |
|
65 |
4,855.00 |
BATE |
10:47:09 |
|
127 |
4,855.00 |
BATE |
10:48:13 |
|
665 |
4,859.00 |
CHIX |
10:53:44 |
|
467 |
4,859.00 |
BATE |
10:53:44 |
|
27 |
4,859.00 |
BATE |
10:53:44 |
|
629 |
4,859.00 |
XLON |
10:53:44 |
|
25 |
4,857.00 |
XLON |
10:53:52 |
|
136 |
4,857.00 |
XLON |
10:53:52 |
|
68 |
4,856.00 |
CHIX |
10:54:42 |
|
42 |
4,856.00 |
BATE |
10:54:42 |
|
171 |
4,855.00 |
TRQX |
10:54:42 |
|
491 |
4,856.00 |
XLON |
10:54:42 |
|
51 |
4,856.00 |
XLON |
10:54:47 |
|
329 |
4,856.00 |
XLON |
10:54:47 |
|
230 |
4,856.00 |
XLON |
10:54:47 |
|
166 |
4,856.00 |
XLON |
10:54:47 |
|
3 |
4,856.00 |
XLON |
10:54:47 |
|
110 |
4,856.00 |
XLON |
10:54:50 |
|
168 |
4,856.00 |
XLON |
10:54:50 |
|
183 |
4,856.00 |
XLON |
10:54:50 |
|
134 |
4,856.00 |
XLON |
10:54:50 |
|
250 |
4,856.00 |
XLON |
10:54:50 |
|
77 |
4,856.00 |
XLON |
10:54:50 |
|
94 |
4,856.00 |
XLON |
10:54:50 |
|
183 |
4,855.00 |
XLON |
10:55:07 |
|
128 |
4,855.00 |
XLON |
10:55:07 |
|
140 |
4,855.00 |
XLON |
10:55:12 |
|
128 |
4,855.00 |
XLON |
10:55:12 |
|
154 |
4,858.00 |
XLON |
10:59:34 |
|
90 |
4,858.00 |
XLON |
10:59:34 |
|
349 |
4,858.00 |
XLON |
10:59:34 |
|
135 |
4,858.00 |
XLON |
10:59:34 |
|
202 |
4,858.00 |
XLON |
10:59:34 |
|
77 |
4,858.00 |
XLON |
10:59:34 |
|
230 |
4,858.00 |
XLON |
10:59:34 |
|
80 |
4,858.00 |
XLON |
10:59:34 |
|
90 |
4,858.00 |
XLON |
10:59:34 |
|
80 |
4,858.00 |
XLON |
10:59:34 |
|
183 |
4,857.00 |
AQXE |
10:59:43 |
|
440 |
4,857.00 |
BATE |
10:59:43 |
|
410 |
4,857.00 |
CHIX |
10:59:43 |
|
226 |
4,857.00 |
XLON |
11:00:52 |
|
289 |
4,857.00 |
XLON |
11:00:52 |
|
62 |
4,856.00 |
CHIX |
11:01:04 |
|
167 |
4,856.00 |
XLON |
11:01:16 |
|
257 |
4,858.00 |
XLON |
11:02:32 |
|
172 |
4,858.00 |
XLON |
11:02:32 |
|
73 |
4,856.00 |
XLON |
11:02:47 |
|
184 |
4,856.00 |
AQXE |
11:02:47 |
|
134 |
4,855.00 |
XLON |
11:03:18 |
|
120 |
4,856.00 |
XLON |
11:04:49 |
|
176 |
4,856.00 |
XLON |
11:04:49 |
|
21 |
4,856.00 |
XLON |
11:04:49 |
|
182 |
4,856.00 |
XLON |
11:04:49 |
|
130 |
4,856.00 |
XLON |
11:04:49 |
|
51 |
4,856.00 |
XLON |
11:04:49 |
|
50 |
4,857.00 |
XLON |
11:06:07 |
|
446 |
4,857.00 |
XLON |
11:06:07 |
|
102 |
4,857.00 |
BATE |
11:06:07 |
|
395 |
4,857.00 |
BATE |
11:06:36 |
|
4 |
4,857.00 |
CHIX |
11:07:54 |
|
8 |
4,857.00 |
CHIX |
11:07:54 |
|
593 |
4,858.00 |
XLON |
11:08:14 |
|
46 |
4,858.00 |
CHIX |
11:08:14 |
|
526 |
4,858.00 |
CHIX |
11:08:14 |
|
16 |
4,858.00 |
XLON |
11:08:14 |
|
54 |
4,858.00 |
CHIX |
11:08:14 |
|
29 |
4,856.00 |
CHIX |
11:09:46 |
|
51 |
4,856.00 |
BATE |
11:09:46 |
|
136 |
4,856.00 |
XLON |
11:09:46 |
|
196 |
4,856.00 |
XLON |
11:10:28 |
|
133 |
4,856.00 |
XLON |
11:10:28 |
|
178 |
4,856.00 |
XLON |
11:10:28 |
|
96 |
4,856.00 |
XLON |
11:10:28 |
|
81 |
4,855.00 |
CHIX |
11:10:50 |
|
258 |
4,855.00 |
BATE |
11:10:50 |
|
179 |
4,855.00 |
XLON |
11:10:50 |
|
137 |
4,855.00 |
XLON |
11:10:50 |
|
165 |
4,854.00 |
TRQX |
11:10:52 |
|
363 |
4,854.00 |
XLON |
11:10:52 |
|
169 |
4,854.00 |
XLON |
11:10:55 |
|
129 |
4,854.00 |
XLON |
11:10:55 |
|
1,274 |
4,854.00 |
XLON |
11:10:55 |
|
181 |
4,852.00 |
AQXE |
11:14:17 |
|
148 |
4,852.00 |
BATE |
11:14:17 |
|
322 |
4,852.00 |
XLON |
11:14:17 |
|
79 |
4,852.00 |
XLON |
11:14:17 |
|
205 |
4,851.00 |
BATE |
11:15:46 |
|
348 |
4,850.00 |
CHIX |
11:15:46 |
|
820 |
4,852.00 |
XLON |
11:15:46 |
|
155 |
4,852.00 |
TRQX |
11:15:46 |
|
108 |
4,853.00 |
BATE |
11:16:20 |
|
110 |
4,853.00 |
CHIX |
11:16:20 |
|
34 |
4,853.00 |
XLON |
11:16:20 |
|
430 |
4,853.00 |
XLON |
11:16:20 |
|
34 |
4,853.00 |
BATE |
11:16:39 |
|
151 |
4,852.00 |
XLON |
11:17:26 |
|
101 |
4,851.00 |
CHIX |
11:17:50 |
|
29 |
4,851.00 |
BATE |
11:17:50 |
|
383 |
4,851.00 |
XLON |
11:17:50 |
|
59 |
4,849.00 |
XLON |
11:18:04 |
|
191 |
4,847.00 |
XLON |
11:18:08 |
|
39 |
4,846.00 |
CHIX |
11:18:10 |
|
70 |
4,843.00 |
BATE |
11:18:14 |
|
148 |
4,844.00 |
XLON |
11:18:21 |
|
397 |
4,847.00 |
XLON |
11:19:46 |
|
95 |
4,845.00 |
CHIX |
11:20:12 |
|
11 |
4,845.00 |
CHIX |
11:20:12 |
|
256 |
4,845.00 |
XLON |
11:20:12 |
|
69 |
4,845.00 |
XLON |
11:20:12 |
|
140 |
4,845.00 |
BATE |
11:20:12 |
|
169 |
4,841.00 |
XLON |
11:20:33 |
|
219 |
4,840.00 |
XLON |
11:20:34 |
|
62 |
4,840.00 |
CHIX |
11:20:34 |
|
155 |
4,839.00 |
XLON |
11:20:35 |
|
92 |
4,847.00 |
XLON |
11:21:51 |
|
529 |
4,848.00 |
XLON |
11:22:27 |
|
130 |
4,848.00 |
XLON |
11:22:28 |
|
128 |
4,848.00 |
XLON |
11:22:28 |
|
122 |
4,847.00 |
CHIX |
11:22:36 |
|
454 |
4,847.00 |
XLON |
11:22:36 |
|
158 |
4,847.00 |
XLON |
11:23:15 |
|
465 |
4,848.00 |
XLON |
11:24:51 |
|
155 |
4,847.00 |
XLON |
11:25:33 |
|
164 |
4,847.00 |
XLON |
11:25:34 |
|
164 |
4,848.00 |
XLON |
11:25:34 |
|
214 |
4,848.00 |
XLON |
11:25:34 |
|
52 |
4,850.00 |
BATE |
11:28:15 |
|
4 |
4,850.00 |
XLON |
11:28:15 |
|
463 |
4,850.00 |
CHIX |
11:28:43 |
|
1,008 |
4,850.00 |
XLON |
11:28:43 |
|
595 |
4,850.00 |
XLON |
11:28:43 |
|
537 |
4,850.00 |
BATE |
11:28:43 |
|
172 |
4,848.00 |
TRQX |
11:29:15 |
|
26 |
4,848.00 |
CHIX |
11:29:15 |
|
20 |
4,848.00 |
BATE |
11:29:15 |
|
158 |
4,848.00 |
XLON |
11:29:15 |
|
83 |
4,847.00 |
CHIX |
11:30:20 |
|
82 |
4,847.00 |
BATE |
11:30:20 |
|
137 |
4,847.00 |
XLON |
11:30:20 |
|
64 |
4,846.00 |
BATE |
11:31:26 |
|
63 |
4,846.00 |
CHIX |
11:31:26 |
|
446 |
4,846.00 |
XLON |
11:31:26 |
|
67 |
4,844.00 |
BATE |
11:31:53 |
|
154 |
4,844.00 |
XLON |
11:31:53 |
|
292 |
4,844.00 |
XLON |
11:32:59 |
|
88 |
4,844.00 |
XLON |
11:32:59 |
|
3 |
4,842.00 |
BATE |
11:33:34 |
|
2 |
4,842.00 |
CHIX |
11:33:36 |
|
1 |
4,842.00 |
CHIX |
11:33:36 |
|
73 |
4,842.00 |
XLON |
11:33:36 |
|
9 |
4,842.00 |
BATE |
11:33:36 |
|
9 |
4,842.00 |
CHIX |
11:33:36 |
|
207 |
4,844.00 |
XLON |
11:34:30 |
|
77 |
4,844.00 |
XLON |
11:34:30 |
|
113 |
4,844.00 |
XLON |
11:34:30 |
|
477 |
4,848.00 |
CHIX |
11:38:18 |
|
137 |
4,848.00 |
XLON |
11:38:18 |
|
128 |
4,848.00 |
XLON |
11:38:18 |
|
230 |
4,848.00 |
XLON |
11:38:18 |
|
137 |
4,848.00 |
XLON |
11:38:18 |
|
426 |
4,848.00 |
XLON |
11:38:18 |
|
73 |
4,848.00 |
BATE |
11:38:53 |
|
22 |
4,848.00 |
BATE |
11:38:53 |
|
21 |
4,848.00 |
BATE |
11:38:53 |
|
73 |
4,848.00 |
BATE |
11:38:53 |
|
23 |
4,848.00 |
BATE |
11:38:53 |
|
260 |
4,848.00 |
BATE |
11:38:53 |
|
22 |
4,847.00 |
CHIX |
11:39:11 |
|
322 |
4,847.00 |
XLON |
11:39:11 |
|
47 |
4,847.00 |
XLON |
11:39:11 |
|
109 |
4,847.00 |
XLON |
11:39:11 |
|
35 |
4,846.00 |
XLON |
11:40:37 |
|
465 |
4,846.00 |
XLON |
11:40:37 |
|
33 |
4,846.00 |
XLON |
11:42:08 |
|
106 |
4,846.00 |
XLON |
11:42:08 |
|
208 |
4,846.00 |
XLON |
11:42:08 |
|
102 |
4,845.00 |
BATE |
11:42:15 |
|
122 |
4,845.00 |
CHIX |
11:42:15 |
|
193 |
4,845.00 |
TRQX |
11:42:15 |
|
61 |
4,845.00 |
XLON |
11:42:15 |
|
135 |
4,845.00 |
XLON |
11:42:15 |
|
8 |
4,845.00 |
XLON |
11:43:37 |
|
104 |
4,845.00 |
XLON |
11:43:37 |
|
263 |
4,845.00 |
XLON |
11:43:37 |
|
56 |
4,845.00 |
XLON |
11:45:04 |
|
112 |
4,845.00 |
XLON |
11:45:04 |
|
86 |
4,845.00 |
XLON |
11:45:04 |
|
146 |
4,845.00 |
XLON |
11:45:04 |
|
23 |
4,845.00 |
AQXE |
11:45:31 |
|
206 |
4,845.00 |
AQXE |
11:45:31 |
|
226 |
4,845.00 |
AQXE |
11:45:31 |
|
361 |
4,848.00 |
XLON |
11:46:27 |
|
26 |
4,848.00 |
XLON |
11:46:27 |
|
107 |
4,848.00 |
XLON |
11:47:50 |
|
284 |
4,848.00 |
XLON |
11:47:50 |
|
490 |
4,848.00 |
CHIX |
11:47:54 |
|
482 |
4,847.00 |
BATE |
11:48:22 |
|
33 |
4,847.00 |
CHIX |
11:48:22 |
|
40 |
4,847.00 |
BATE |
11:48:22 |
|
155 |
4,845.00 |
XLON |
11:49:19 |
|
174 |
4,846.00 |
XLON |
11:49:26 |
|
77 |
4,846.00 |
XLON |
11:49:26 |
|
82 |
4,846.00 |
XLON |
11:49:26 |
|
901 |
4,846.00 |
XLON |
11:52:43 |
|
53 |
4,846.00 |
XLON |
11:54:00 |
|
129 |
4,846.00 |
XLON |
11:54:00 |
|
56 |
4,846.00 |
XLON |
11:54:00 |
|
47 |
4,846.00 |
XLON |
11:54:00 |
|
60 |
4,846.00 |
XLON |
11:54:00 |
|
122 |
4,846.00 |
XLON |
11:54:00 |
|
160 |
4,845.00 |
TRQX |
11:54:35 |
|
57 |
4,845.00 |
XLON |
11:54:35 |
|
630 |
4,848.00 |
BATE |
11:57:26 |
|
605 |
4,848.00 |
CHIX |
11:57:26 |
|
936 |
4,848.00 |
XLON |
11:57:26 |
|
543 |
4,848.00 |
XLON |
11:57:26 |
|
17 |
4,847.00 |
BATE |
11:57:50 |
|
131 |
4,848.00 |
XLON |
11:57:50 |
|
204 |
4,848.00 |
XLON |
11:59:16 |
|
80 |
4,848.00 |
XLON |
11:59:16 |
|
271 |
4,848.00 |
XLON |
11:59:20 |
|
74 |
4,846.00 |
XLON |
11:59:56 |
|
131 |
4,846.00 |
XLON |
11:59:56 |
|
98 |
4,845.00 |
CHIX |
12:00:00 |
|
172 |
4,846.00 |
XLON |
12:01:15 |
|
114 |
4,846.00 |
XLON |
12:01:15 |
|
82 |
4,846.00 |
XLON |
12:01:15 |
|
26 |
4,845.00 |
AQXE |
12:01:48 |
|
220 |
4,847.00 |
XLON |
12:02:35 |
|
130 |
4,847.00 |
XLON |
12:02:35 |
|
91 |
4,847.00 |
XLON |
12:02:35 |
|
14 |
4,847.00 |
BATE |
12:04:18 |
|
474 |
4,847.00 |
BATE |
12:04:38 |
|
489 |
4,847.00 |
XLON |
12:04:38 |
|
5 |
4,847.00 |
CHIX |
12:05:05 |
|
156 |
4,847.00 |
CHIX |
12:05:05 |
|
100 |
4,847.00 |
CHIX |
12:05:05 |
|
39 |
4,847.00 |
CHIX |
12:05:05 |
|
64 |
4,847.00 |
CHIX |
12:05:05 |
|
121 |
4,847.00 |
CHIX |
12:05:05 |
|
174 |
4,846.00 |
XLON |
12:05:30 |
|
23 |
4,846.00 |
BATE |
12:05:30 |
|
68 |
4,845.00 |
XLON |
12:05:30 |
|
120 |
4,846.00 |
XLON |
12:06:40 |
|
441 |
4,846.00 |
XLON |
12:06:40 |
|
3 |
4,847.00 |
XLON |
12:09:06 |
|
452 |
4,848.00 |
XLON |
12:11:19 |
|
320 |
4,848.00 |
XLON |
12:11:19 |
|
5 |
4,851.00 |
XLON |
12:11:29 |
|
359 |
4,851.00 |
XLON |
12:11:29 |
|
292 |
4,851.00 |
XLON |
12:11:29 |
|
477 |
4,851.00 |
BATE |
12:11:32 |
|
455 |
4,851.00 |
CHIX |
12:11:44 |
|
21 |
4,851.00 |
XLON |
12:11:44 |
|
35 |
4,850.00 |
CHIX |
12:12:49 |
|
62 |
4,850.00 |
BATE |
12:12:49 |
|
199 |
4,850.00 |
TRQX |
12:12:49 |
|
127 |
4,850.00 |
XLON |
12:12:49 |
|
549 |
4,850.00 |
XLON |
12:15:05 |
|
261 |
4,850.00 |
XLON |
12:15:05 |
|
135 |
4,848.00 |
XLON |
12:16:12 |
|
518 |
4,850.00 |
XLON |
12:17:37 |
|
61 |
4,852.00 |
XLON |
12:19:33 |
|
136 |
4,852.00 |
XLON |
12:19:33 |
|
17 |
4,853.00 |
XLON |
12:19:34 |
|
140 |
4,853.00 |
XLON |
12:19:34 |
|
155 |
4,853.00 |
XLON |
12:19:34 |
|
132 |
4,853.00 |
XLON |
12:20:43 |
|
14 |
4,853.00 |
CHIX |
12:20:43 |
|
483 |
4,853.00 |
BATE |
12:20:46 |
|
511 |
4,853.00 |
CHIX |
12:20:46 |
|
97 |
4,853.00 |
AQXE |
12:20:49 |
|
283 |
4,853.00 |
AQXE |
12:20:49 |
|
79 |
4,853.00 |
AQXE |
12:20:49 |
|
10 |
4,853.00 |
AQXE |
12:20:49 |
|
69 |
4,854.00 |
CHIX |
12:21:42 |
|
530 |
4,855.00 |
XLON |
12:22:04 |
|
1 |
4,858.00 |
XLON |
12:23:43 |
|
456 |
4,858.00 |
XLON |
12:23:43 |
|
551 |
4,858.00 |
XLON |
12:25:43 |
|
195 |
4,856.00 |
TRQX |
12:25:47 |
|
423 |
4,856.00 |
XLON |
12:27:36 |
|
85 |
4,856.00 |
BATE |
12:27:41 |
|
24 |
4,856.00 |
BATE |
12:27:41 |
|
24 |
4,856.00 |
BATE |
12:27:41 |
|
251 |
4,856.00 |
BATE |
12:27:41 |
|
8 |
4,856.00 |
BATE |
12:27:41 |
|
5 |
4,856.00 |
BATE |
12:27:41 |
|
26 |
4,856.00 |
BATE |
12:27:41 |
|
17 |
4,856.00 |
BATE |
12:27:41 |
|
31 |
4,856.00 |
BATE |
12:27:41 |
|
27 |
4,854.00 |
CHIX |
12:28:14 |
|
164 |
4,854.00 |
XLON |
12:28:14 |
|
454 |
4,856.00 |
CHIX |
12:29:51 |
|
451 |
4,856.00 |
XLON |
12:30:08 |
|
334 |
4,857.00 |
XLON |
12:31:29 |
|
41 |
4,857.00 |
XLON |
12:31:29 |
|
785 |
4,860.00 |
XLON |
12:34:04 |
|
21 |
4,860.00 |
BATE |
12:34:48 |
|
85 |
4,860.00 |
BATE |
12:34:48 |
|
23 |
4,860.00 |
BATE |
12:34:48 |
|
85 |
4,860.00 |
BATE |
12:34:48 |
|
85 |
4,860.00 |
BATE |
12:34:48 |
|
24 |
4,860.00 |
BATE |
12:34:48 |
|
85 |
4,860.00 |
BATE |
12:34:48 |
|
23 |
4,860.00 |
BATE |
12:34:48 |
|
431 |
4,860.00 |
XLON |
12:35:26 |
|
40 |
4,859.00 |
XLON |
12:36:15 |
|
66 |
4,859.00 |
CHIX |
12:36:36 |
|
452 |
4,861.00 |
XLON |
12:37:13 |
|
10 |
4,861.00 |
XLON |
12:37:13 |
|
215 |
4,861.00 |
CHIX |
12:37:37 |
|
57 |
4,861.00 |
CHIX |
12:37:37 |
|
156 |
4,861.00 |
CHIX |
12:37:37 |
|
38 |
4,861.00 |
CHIX |
12:37:37 |
|
29 |
4,860.00 |
CHIX |
12:38:26 |
|
119 |
4,860.00 |
XLON |
12:38:26 |
|
530 |
4,860.00 |
XLON |
12:40:25 |
|
115 |
4,860.00 |
XLON |
12:40:25 |
|
337 |
4,860.00 |
XLON |
12:42:03 |
|
30 |
4,860.00 |
XLON |
12:42:03 |
|
42 |
4,860.00 |
BATE |
12:43:10 |
|
246 |
4,860.00 |
BATE |
12:43:10 |
|
100 |
4,860.00 |
TRQX |
12:43:10 |
|
191 |
4,860.00 |
BATE |
12:43:10 |
|
80 |
4,860.00 |
TRQX |
12:43:10 |
|
451 |
4,860.00 |
XLON |
12:44:08 |
|
304 |
4,859.00 |
XLON |
12:44:59 |
|
101 |
4,859.00 |
BATE |
12:44:59 |
|
163 |
4,858.00 |
AQXE |
12:44:59 |
|
136 |
4,858.00 |
CHIX |
12:44:59 |
|
32 |
4,860.00 |
XLON |
12:46:53 |
|
505 |
4,860.00 |
XLON |
12:47:05 |
|
129 |
4,860.00 |
XLON |
12:47:05 |
|
8 |
4,860.00 |
XLON |
12:47:05 |
|
3 |
4,860.00 |
CHIX |
12:48:10 |
|
90 |
4,861.00 |
CHIX |
12:48:43 |
|
391 |
4,861.00 |
CHIX |
12:48:43 |
|
18 |
4,861.00 |
CHIX |
12:48:43 |
|
390 |
4,861.00 |
XLON |
12:48:54 |
|
441 |
4,860.00 |
BATE |
12:51:13 |
|
33 |
4,860.00 |
CHIX |
12:51:13 |
|
553 |
4,860.00 |
XLON |
12:51:13 |
|
38 |
4,860.00 |
BATE |
12:51:14 |
|
155 |
4,860.00 |
XLON |
12:51:14 |
|
191 |
4,859.00 |
CHIX |
12:51:59 |
|
44 |
4,859.00 |
BATE |
12:51:59 |
|
146 |
4,859.00 |
XLON |
12:51:59 |
|
162 |
4,859.00 |
AQXE |
12:51:59 |
|
173 |
4,859.00 |
TRQX |
12:51:59 |
|
18 |
4,859.00 |
XLON |
12:53:25 |
|
260 |
4,859.00 |
XLON |
12:53:25 |
|
137 |
4,859.00 |
XLON |
12:53:25 |
|
16 |
4,859.00 |
XLON |
12:53:25 |
|
70 |
4,857.00 |
CHIX |
12:53:44 |
|
41 |
4,857.00 |
BATE |
12:53:44 |
|
149 |
4,857.00 |
XLON |
12:53:44 |
|
565 |
4,860.00 |
XLON |
12:56:33 |
|
149 |
4,860.00 |
XLON |
12:56:33 |
|
131 |
4,858.00 |
XLON |
12:57:42 |
|
106 |
4,858.00 |
TRQX |
12:57:42 |
|
27 |
4,856.00 |
BATE |
12:58:01 |
|
91 |
4,856.00 |
CHIX |
12:58:02 |
|
66 |
4,856.00 |
BATE |
12:58:02 |
|
376 |
4,856.00 |
XLON |
12:58:19 |
|
9 |
4,856.00 |
XLON |
12:58:19 |
|
138 |
4,856.00 |
XLON |
12:58:19 |
|
527 |
4,857.00 |
XLON |
13:00:47 |
|
488 |
4,857.00 |
BATE |
13:00:47 |
|
478 |
4,858.00 |
CHIX |
13:01:01 |
|
145 |
4,858.00 |
XLON |
13:01:01 |
|
565 |
4,862.00 |
XLON |
13:04:10 |
|
149 |
4,862.00 |
XLON |
13:04:10 |
|
138 |
4,862.00 |
XLON |
13:04:10 |
|
141 |
4,862.00 |
XLON |
13:04:11 |
|
192 |
4,863.00 |
XLON |
13:06:11 |
|
42 |
4,863.00 |
XLON |
13:06:25 |
|
247 |
4,863.00 |
XLON |
13:06:25 |
|
189 |
4,864.00 |
XLON |
13:07:14 |
|
230 |
4,864.00 |
XLON |
13:07:14 |
|
55 |
4,864.00 |
XLON |
13:07:14 |
|
462 |
4,866.00 |
CHIX |
13:08:48 |
|
349 |
4,866.00 |
XLON |
13:09:10 |
|
128 |
4,866.00 |
XLON |
13:09:10 |
|
8 |
4,865.00 |
CHIX |
13:10:23 |
|
549 |
4,865.00 |
BATE |
13:10:23 |
|
66 |
4,865.00 |
CHIX |
13:10:23 |
|
58 |
4,865.00 |
XLON |
13:10:23 |
|
43 |
4,865.00 |
BATE |
13:10:23 |
|
22 |
4,865.00 |
BATE |
13:10:23 |
|
15 |
4,865.00 |
BATE |
13:10:23 |
|
565 |
4,865.00 |
XLON |
13:11:31 |
|
18 |
4,864.00 |
BATE |
13:11:31 |
|
166 |
4,863.00 |
AQXE |
13:12:23 |
|
99 |
4,863.00 |
CHIX |
13:12:23 |
|
91 |
4,863.00 |
BATE |
13:12:23 |
|
148 |
4,863.00 |
XLON |
13:12:23 |
|
578 |
4,863.00 |
XLON |
13:13:55 |
|
192 |
4,862.00 |
AQXE |
13:13:55 |
|
142 |
4,862.00 |
CHIX |
13:13:55 |
|
66 |
4,862.00 |
BATE |
13:13:55 |
|
33 |
4,862.00 |
BATE |
13:13:55 |
|
2 |
4,862.00 |
XLON |
13:13:56 |
|
133 |
4,861.00 |
XLON |
13:14:25 |
|
24 |
4,861.00 |
CHIX |
13:14:25 |
|
24 |
4,861.00 |
BATE |
13:14:25 |
|
103 |
4,861.00 |
CHIX |
13:14:25 |
|
42 |
4,861.00 |
BATE |
13:14:25 |
|
138 |
4,862.00 |
XLON |
13:16:52 |
|
35 |
4,863.00 |
XLON |
13:17:11 |
|
530 |
4,863.00 |
XLON |
13:17:11 |
|
134 |
4,861.00 |
XLON |
13:17:50 |
|
815 |
4,862.00 |
XLON |
13:20:13 |
|
100 |
4,862.00 |
BATE |
13:21:04 |
|
23 |
4,862.00 |
BATE |
13:21:04 |
|
23 |
4,862.00 |
BATE |
13:21:04 |
|
51 |
4,862.00 |
BATE |
13:21:04 |
|
107 |
4,862.00 |
BATE |
13:21:04 |
|
158 |
4,862.00 |
BATE |
13:21:04 |
|
20 |
4,862.00 |
BATE |
13:21:04 |
|
637 |
4,861.00 |
XLON |
13:23:18 |
|
522 |
4,861.00 |
CHIX |
13:23:18 |
|
46 |
4,861.00 |
BATE |
13:23:18 |
|
180 |
4,861.00 |
XLON |
13:23:29 |
|
131 |
4,861.00 |
XLON |
13:23:29 |
|
127 |
4,860.00 |
CHIX |
13:23:48 |
|
32 |
4,860.00 |
BATE |
13:23:48 |
|
90 |
4,860.00 |
XLON |
13:23:48 |
|
106 |
4,860.00 |
BATE |
13:23:48 |
|
80 |
4,860.00 |
XLON |
13:23:48 |
|
190 |
4,860.00 |
TRQX |
13:23:48 |
|
142 |
4,858.00 |
XLON |
13:24:05 |
|
51 |
4,857.00 |
BATE |
13:24:36 |
|
175 |
4,857.00 |
XLON |
13:24:36 |
|
21 |
4,857.00 |
CHIX |
13:24:36 |
|
156 |
4,857.00 |
TRQX |
13:24:36 |
|
461 |
4,858.00 |
XLON |
13:26:24 |
|
485 |
4,859.00 |
XLON |
13:29:02 |
|
270 |
4,859.00 |
XLON |
13:29:02 |
|
166 |
4,858.00 |
TRQX |
13:29:44 |
|
161 |
4,858.00 |
XLON |
13:29:44 |
|
215 |
4,858.00 |
CHIX |
13:30:09 |
|
75 |
4,858.00 |
CHIX |
13:30:09 |
|
154 |
4,858.00 |
CHIX |
13:30:09 |
|
11 |
4,857.00 |
XLON |
13:30:43 |
|
437 |
4,857.00 |
XLON |
13:30:43 |
|
33 |
4,857.00 |
XLON |
13:30:43 |
|
75 |
4,858.00 |
BATE |
13:30:44 |
|
102 |
4,858.00 |
BATE |
13:30:44 |
|
48 |
4,858.00 |
BATE |
13:30:44 |
|
9 |
4,858.00 |
BATE |
13:30:44 |
|
100 |
4,858.00 |
BATE |
13:30:44 |
|
1 |
4,858.00 |
BATE |
13:30:44 |
|
20 |
4,858.00 |
BATE |
13:30:44 |
|
24 |
4,858.00 |
BATE |
13:30:44 |
|
96 |
4,858.00 |
BATE |
13:30:44 |
|
276 |
4,857.00 |
XLON |
13:32:59 |
|
472 |
4,857.00 |
XLON |
13:32:59 |
|
195 |
4,857.00 |
XLON |
13:32:59 |
|
65 |
4,856.00 |
CHIX |
13:33:49 |
|
53 |
4,856.00 |
BATE |
13:33:49 |
|
182 |
4,856.00 |
AQXE |
13:33:49 |
|
188 |
4,856.00 |
XLON |
13:33:49 |
|
38 |
4,857.00 |
CHIX |
13:36:05 |
|
23 |
4,857.00 |
CHIX |
13:36:19 |
|
433 |
4,857.00 |
CHIX |
13:36:44 |
|
707 |
4,857.00 |
XLON |
13:36:44 |
|
51 |
4,857.00 |
XLON |
13:36:44 |
|
171 |
4,856.00 |
BATE |
13:37:53 |
|
100 |
4,856.00 |
CHIX |
13:37:53 |
|
739 |
4,856.00 |
XLON |
13:37:53 |
|
381 |
4,856.00 |
BATE |
13:37:53 |
|
151 |
4,856.00 |
TRQX |
13:37:53 |
|
187 |
4,856.00 |
XLON |
13:37:53 |
|
35 |
4,856.00 |
BATE |
13:37:53 |
|
70 |
4,855.00 |
CHIX |
13:38:16 |
|
161 |
4,855.00 |
AQXE |
13:38:16 |
|
365 |
4,855.00 |
XLON |
13:39:20 |
|
44 |
4,854.00 |
BATE |
13:39:39 |
|
45 |
4,854.00 |
CHIX |
13:39:39 |
|
194 |
4,854.00 |
XLON |
13:39:39 |
|
287 |
4,855.00 |
XLON |
13:40:51 |
|
159 |
4,855.00 |
XLON |
13:40:51 |
|
501 |
4,856.00 |
XLON |
13:42:17 |
|
23 |
4,856.00 |
XLON |
13:42:17 |
|
8 |
4,856.00 |
XLON |
13:43:44 |
|
369 |
4,856.00 |
XLON |
13:43:44 |
|
22 |
4,856.00 |
BATE |
13:43:57 |
|
22 |
4,856.00 |
BATE |
13:43:57 |
|
15 |
4,856.00 |
BATE |
13:43:57 |
|
94 |
4,856.00 |
BATE |
13:43:57 |
|
94 |
4,856.00 |
BATE |
13:43:57 |
|
20 |
4,856.00 |
BATE |
13:43:57 |
|
208 |
4,856.00 |
BATE |
13:43:57 |
|
66 |
4,856.00 |
CHIX |
13:44:13 |
|
63 |
4,856.00 |
CHIX |
13:44:13 |
|
244 |
4,856.00 |
CHIX |
13:44:13 |
|
101 |
4,856.00 |
CHIX |
13:44:13 |
|
294 |
4,855.00 |
XLON |
13:44:41 |
|
48 |
4,855.00 |
XLON |
13:44:41 |
|
148 |
4,854.00 |
XLON |
13:45:36 |
|
253 |
4,854.00 |
XLON |
13:45:36 |
|
167 |
4,853.00 |
AQXE |
13:45:49 |
|
87 |
4,853.00 |
BATE |
13:45:49 |
|
40 |
4,853.00 |
CHIX |
13:45:49 |
|
150 |
4,853.00 |
XLON |
13:47:01 |
|
430 |
4,853.00 |
XLON |
13:47:01 |
|
188 |
4,854.00 |
XLON |
13:48:25 |
|
195 |
4,856.00 |
XLON |
13:49:35 |
|
303 |
4,856.00 |
XLON |
13:49:35 |
|
152 |
4,856.00 |
XLON |
13:49:38 |
|
302 |
4,856.00 |
CHIX |
13:51:21 |
|
185 |
4,856.00 |
CHIX |
13:51:21 |
|
126 |
4,856.00 |
BATE |
13:51:21 |
|
423 |
4,856.00 |
XLON |
13:51:32 |
|
2 |
4,856.00 |
BATE |
13:51:32 |
|
86 |
4,856.00 |
BATE |
13:51:40 |
|
260 |
4,856.00 |
BATE |
13:51:40 |
|
148 |
4,855.00 |
XLON |
13:51:59 |
|
195 |
4,855.00 |
XLON |
13:51:59 |
|
203 |
4,855.00 |
XLON |
13:51:59 |
|
602 |
4,854.00 |
XLON |
13:53:49 |
|
79 |
4,853.00 |
BATE |
13:53:55 |
|
73 |
4,853.00 |
CHIX |
13:53:55 |
|
113 |
4,852.00 |
CHIX |
13:54:55 |
|
30 |
4,852.00 |
BATE |
13:54:55 |
|
30 |
4,852.00 |
CHIX |
13:54:55 |
|
181 |
4,852.00 |
BATE |
13:55:00 |
|
63 |
4,852.00 |
CHIX |
13:55:00 |
|
172 |
4,852.00 |
TRQX |
13:55:00 |
|
147 |
4,852.00 |
XLON |
13:55:00 |
|
477 |
4,853.00 |
XLON |
13:55:32 |
|
644 |
4,853.00 |
XLON |
13:57:35 |
|
408 |
4,853.00 |
XLON |
13:58:49 |
|
481 |
4,853.00 |
CHIX |
13:59:35 |
|
456 |
4,853.00 |
BATE |
13:59:44 |
|
19 |
4,853.00 |
BATE |
13:59:44 |
|
75 |
4,852.00 |
XLON |
14:00:00 |
|
220 |
4,852.00 |
XLON |
14:00:05 |
|
256 |
4,852.00 |
XLON |
14:00:05 |
|
347 |
4,852.00 |
XLON |
14:01:20 |
|
135 |
4,852.00 |
XLON |
14:01:20 |
|
414 |
4,854.00 |
XLON |
14:02:47 |
|
254 |
4,854.00 |
XLON |
14:02:48 |
|
156 |
4,854.00 |
TRQX |
14:03:09 |
|
195 |
4,854.00 |
XLON |
14:03:09 |
|
341 |
4,854.00 |
CHIX |
14:03:09 |
|
462 |
4,855.00 |
BATE |
14:04:23 |
|
171 |
4,855.00 |
XLON |
14:04:24 |
|
184 |
4,855.00 |
XLON |
14:04:24 |
|
459 |
4,857.00 |
XLON |
14:05:17 |
|
722 |
4,857.00 |
XLON |
14:07:11 |
|
77 |
4,857.00 |
XLON |
14:08:13 |
|
318 |
4,857.00 |
XLON |
14:08:13 |
|
176 |
4,858.00 |
CHIX |
14:08:22 |
|
57 |
4,858.00 |
CHIX |
14:08:22 |
|
57 |
4,858.00 |
CHIX |
14:08:22 |
|
72 |
4,858.00 |
CHIX |
14:08:22 |
|
113 |
4,858.00 |
CHIX |
14:08:22 |
|
456 |
4,857.00 |
BATE |
14:09:29 |
|
504 |
4,858.00 |
XLON |
14:10:01 |
|
45 |
4,857.00 |
BATE |
14:10:42 |
|
381 |
4,857.00 |
XLON |
14:10:42 |
|
460 |
4,857.00 |
AQXE |
14:10:42 |
|
707 |
4,857.00 |
XLON |
14:12:31 |
|
87 |
4,857.00 |
XLON |
14:12:31 |
|
464 |
4,857.00 |
CHIX |
14:13:27 |
|
137 |
4,855.00 |
BATE |
14:13:38 |
|
171 |
4,856.00 |
XLON |
14:13:45 |
|
130 |
4,856.00 |
XLON |
14:13:45 |
|
42 |
4,855.00 |
CHIX |
14:14:00 |
|
183 |
4,855.00 |
BATE |
14:14:00 |
|
154 |
4,855.00 |
XLON |
14:14:00 |
|
100 |
4,855.00 |
XLON |
14:15:00 |
|
100 |
4,855.00 |
XLON |
14:15:00 |
|
100 |
4,855.00 |
XLON |
14:15:00 |
|
100 |
4,855.00 |
XLON |
14:15:00 |
|
7 |
4,855.00 |
XLON |
14:15:00 |
|
34 |
4,854.00 |
BATE |
14:15:21 |
|
37 |
4,854.00 |
CHIX |
14:15:21 |
|
62 |
4,855.00 |
XLON |
14:15:21 |
|
393 |
4,854.00 |
XLON |
14:16:21 |
|
231 |
4,852.00 |
XLON |
14:16:44 |
|
79 |
4,852.00 |
TRQX |
14:16:44 |
|
137 |
4,852.00 |
BATE |
14:16:44 |
|
94 |
4,852.00 |
CHIX |
14:16:44 |
|
145 |
4,855.00 |
XLON |
14:17:38 |
|
132 |
4,855.00 |
CHIX |
14:17:38 |
|
227 |
4,855.00 |
TRQX |
14:17:38 |
|
103 |
4,855.00 |
CHIX |
14:18:05 |
|
47 |
4,856.00 |
CHIX |
14:18:22 |
|
450 |
4,856.00 |
XLON |
14:18:22 |
|
149 |
4,853.00 |
BATE |
14:18:58 |
|
32 |
4,854.00 |
CHIX |
14:18:58 |
|
163 |
4,854.00 |
XLON |
14:18:58 |
|
55 |
4,856.00 |
CHIX |
14:19:26 |
|
176 |
4,856.00 |
BATE |
14:19:26 |
|
148 |
4,856.00 |
XLON |
14:19:26 |
|
984 |
4,857.00 |
XLON |
14:21:54 |
|
3 |
4,854.00 |
XLON |
14:22:33 |
|
166 |
4,854.00 |
XLON |
14:22:33 |
|
174 |
4,854.00 |
TRQX |
14:22:33 |
|
497 |
4,855.00 |
XLON |
14:23:11 |
|
34 |
4,853.00 |
CHIX |
14:23:41 |
|
83 |
4,854.00 |
BATE |
14:24:07 |
|
22 |
4,854.00 |
BATE |
14:24:07 |
|
87 |
4,854.00 |
BATE |
14:24:07 |
|
23 |
4,854.00 |
BATE |
14:24:07 |
|
16 |
4,854.00 |
BATE |
14:24:07 |
|
83 |
4,854.00 |
BATE |
14:24:07 |
|
83 |
4,854.00 |
BATE |
14:24:07 |
|
24 |
4,854.00 |
BATE |
14:24:07 |
|
62 |
4,854.00 |
BATE |
14:24:07 |
|
500 |
4,854.00 |
CHIX |
14:25:00 |
|
346 |
4,854.00 |
XLON |
14:25:34 |
|
145 |
4,854.00 |
XLON |
14:25:34 |
|
23 |
4,854.00 |
XLON |
14:25:34 |
|
40 |
4,853.00 |
CHIX |
14:25:34 |
|
58 |
4,853.00 |
BATE |
14:25:34 |
|
331 |
4,854.00 |
XLON |
14:25:34 |
|
5 |
4,852.00 |
XLON |
14:26:26 |
|
538 |
4,852.00 |
XLON |
14:27:15 |
|
57 |
4,852.00 |
CHIX |
14:27:15 |
|
102 |
4,852.00 |
BATE |
14:27:15 |
|
188 |
4,852.00 |
XLON |
14:27:15 |
|
108 |
4,851.00 |
TRQX |
14:27:15 |
|
217 |
4,850.00 |
XLON |
14:27:15 |
|
315 |
4,851.00 |
XLON |
14:28:05 |
|
148 |
4,851.00 |
XLON |
14:28:05 |
|
644 |
4,852.00 |
XLON |
14:29:40 |
|
83 |
4,860.00 |
BATE |
14:30:13 |
|
83 |
4,860.00 |
BATE |
14:30:13 |
|
109 |
4,860.00 |
BATE |
14:30:13 |
|
210 |
4,860.00 |
BATE |
14:30:16 |
|
117 |
4,861.00 |
CHIX |
14:30:29 |
|
229 |
4,861.00 |
CHIX |
14:30:29 |
|
200 |
4,861.00 |
CHIX |
14:30:29 |
|
612 |
4,861.00 |
XLON |
14:30:32 |
|
507 |
4,860.00 |
XLON |
14:31:01 |
|
99 |
4,858.00 |
CHIX |
14:31:08 |
|
34 |
4,858.00 |
BATE |
14:31:08 |
|
75 |
4,858.00 |
BATE |
14:31:08 |
|
389 |
4,857.00 |
AQXE |
14:31:12 |
|
104 |
4,856.00 |
CHIX |
14:31:39 |
|
5 |
4,856.00 |
BATE |
14:31:39 |
|
378 |
4,857.00 |
XLON |
14:32:11 |
|
667 |
4,858.00 |
XLON |
14:32:21 |
|
353 |
4,857.00 |
XLON |
14:32:39 |
|
87 |
4,856.00 |
CHIX |
14:32:39 |
|
12 |
4,855.00 |
CHIX |
14:33:03 |
|
97 |
4,855.00 |
CHIX |
14:33:03 |
|
515 |
4,856.00 |
BATE |
14:33:22 |
|
2 |
4,856.00 |
BATE |
14:33:22 |
|
521 |
4,855.00 |
XLON |
14:33:25 |
|
113 |
4,854.00 |
CHIX |
14:33:29 |
|
539 |
4,855.00 |
XLON |
14:33:58 |
|
100 |
4,854.00 |
CHIX |
14:34:00 |
|
200 |
4,854.00 |
TRQX |
14:34:16 |
|
514 |
4,854.00 |
XLON |
14:34:38 |
|
536 |
4,856.00 |
XLON |
14:35:05 |
|
51 |
4,853.00 |
BATE |
14:35:14 |
|
41 |
4,853.00 |
BATE |
14:35:14 |
|
10 |
4,853.00 |
CHIX |
14:35:14 |
|
82 |
4,853.00 |
CHIX |
14:35:14 |
|
309 |
4,853.00 |
XLON |
14:35:51 |
|
68 |
4,855.00 |
XLON |
14:36:16 |
|
190 |
4,855.00 |
XLON |
14:36:16 |
|
212 |
4,855.00 |
XLON |
14:36:16 |
|
22 |
4,855.00 |
BATE |
14:36:19 |
|
21 |
4,855.00 |
BATE |
14:36:19 |
|
87 |
4,855.00 |
BATE |
14:36:19 |
|
100 |
4,855.00 |
BATE |
14:36:19 |
|
62 |
4,855.00 |
BATE |
14:36:19 |
|
207 |
4,855.00 |
BATE |
14:36:19 |
|
163 |
4,854.00 |
AQXE |
14:36:27 |
|
490 |
4,853.00 |
CHIX |
14:36:35 |
|
458 |
4,852.00 |
XLON |
14:36:40 |
|
15 |
4,851.00 |
BATE |
14:36:51 |
|
80 |
4,851.00 |
BATE |
14:36:51 |
|
399 |
4,849.00 |
XLON |
14:37:10 |
|
309 |
4,849.00 |
XLON |
14:37:10 |
|
92 |
4,849.00 |
CHIX |
14:37:20 |
|
174 |
4,851.00 |
XLON |
14:37:57 |
|
189 |
4,851.00 |
XLON |
14:37:57 |
|
191 |
4,851.00 |
XLON |
14:37:57 |
|
54 |
4,851.00 |
XLON |
14:37:57 |
|
96 |
4,849.00 |
CHIX |
14:38:00 |
|
206 |
4,850.00 |
XLON |
14:38:19 |
|
574 |
4,850.00 |
XLON |
14:38:19 |
|
314 |
4,849.00 |
XLON |
14:38:38 |
|
309 |
4,850.00 |
XLON |
14:39:00 |
|
445 |
4,852.00 |
BATE |
14:39:29 |
|
461 |
4,852.00 |
XLON |
14:39:32 |
|
347 |
4,854.00 |
CHIX |
14:40:02 |
|
469 |
4,853.00 |
XLON |
14:40:05 |
|
100 |
4,852.00 |
BATE |
14:40:06 |
|
202 |
4,852.00 |
XLON |
14:40:45 |
|
85 |
4,851.00 |
CHIX |
14:41:00 |
|
185 |
4,851.00 |
AQXE |
14:41:00 |
|
69 |
4,851.00 |
BATE |
14:41:00 |
|
273 |
4,851.00 |
XLON |
14:41:00 |
|
184 |
4,851.00 |
TRQX |
14:41:00 |
|
186 |
4,852.00 |
XLON |
14:41:34 |
|
306 |
4,853.00 |
XLON |
14:41:56 |
|
375 |
4,857.00 |
XLON |
14:42:22 |
|
184 |
4,859.00 |
XLON |
14:42:51 |
|
360 |
4,859.00 |
XLON |
14:42:51 |
|
3 |
4,860.00 |
CHIX |
14:43:13 |
|
101 |
4,860.00 |
CHIX |
14:43:13 |
|
66 |
4,860.00 |
CHIX |
14:43:13 |
|
57 |
4,860.00 |
CHIX |
14:43:13 |
|
266 |
4,860.00 |
CHIX |
14:43:14 |
|
150 |
4,861.00 |
BATE |
14:43:26 |
|
162 |
4,861.00 |
BATE |
14:43:26 |
|
23 |
4,861.00 |
BATE |
14:43:26 |
|
24 |
4,861.00 |
BATE |
14:43:26 |
|
62 |
4,861.00 |
BATE |
14:43:26 |
|
53 |
4,861.00 |
BATE |
14:43:26 |
|
531 |
4,859.00 |
XLON |
14:43:41 |
|
230 |
4,858.00 |
XLON |
14:44:23 |
|
26 |
4,858.00 |
XLON |
14:44:23 |
|
508 |
4,858.00 |
XLON |
14:45:00 |
|
268 |
4,857.00 |
XLON |
14:45:23 |
|
238 |
4,856.00 |
CHIX |
14:45:24 |
|
239 |
4,856.00 |
BATE |
14:45:24 |
|
240 |
4,856.00 |
TRQX |
14:45:24 |
|
496 |
4,856.00 |
XLON |
14:46:11 |
|
20 |
4,855.00 |
BATE |
14:46:11 |
|
73 |
4,855.00 |
BATE |
14:46:11 |
|
142 |
4,854.00 |
CHIX |
14:46:14 |
|
180 |
4,855.00 |
XLON |
14:46:45 |
|
294 |
4,855.00 |
XLON |
14:46:45 |
|
147 |
4,853.00 |
BATE |
14:46:59 |
|
81 |
4,852.00 |
CHIX |
14:47:06 |
|
247 |
4,850.00 |
XLON |
14:47:14 |
|
162 |
4,849.00 |
CHIX |
14:47:31 |
|
81 |
4,849.00 |
BATE |
14:47:31 |
|
187 |
4,848.00 |
AQXE |
14:47:31 |
|
359 |
4,848.00 |
XLON |
14:47:31 |
|
210 |
4,848.00 |
XLON |
14:47:31 |
|
239 |
4,847.00 |
XLON |
14:47:36 |
|
69 |
4,849.00 |
CHIX |
14:47:51 |
|
63 |
4,848.00 |
BATE |
14:47:52 |
|
247 |
4,847.00 |
XLON |
14:48:00 |
|
40 |
4,849.00 |
CHIX |
14:48:32 |
|
33 |
4,849.00 |
CHIX |
14:48:32 |
|
380 |
4,850.00 |
XLON |
14:48:34 |
|
184 |
4,849.00 |
XLON |
14:48:40 |
|
280 |
4,849.00 |
XLON |
14:48:40 |
|
119 |
4,847.00 |
XLON |
14:48:54 |
|
483 |
4,848.00 |
XLON |
14:49:24 |
|
208 |
4,851.00 |
XLON |
14:50:03 |
|
143 |
4,851.00 |
XLON |
14:50:03 |
|
155 |
4,851.00 |
BATE |
14:50:38 |
|
23 |
4,851.00 |
BATE |
14:50:38 |
|
310 |
4,851.00 |
BATE |
14:50:38 |
|
524 |
4,850.00 |
XLON |
14:50:51 |
|
73 |
4,850.00 |
XLON |
14:50:51 |
|
694 |
4,850.00 |
XLON |
14:51:01 |
|
10 |
4,851.00 |
XLON |
14:51:35 |
|
17 |
4,850.00 |
CHIX |
14:51:38 |
|
484 |
4,851.00 |
XLON |
14:51:38 |
|
452 |
4,850.00 |
CHIX |
14:51:44 |
|
24 |
4,855.00 |
XLON |
14:52:21 |
|
443 |
4,855.00 |
XLON |
14:52:21 |
|
464 |
4,855.00 |
XLON |
14:53:11 |
|
22 |
4,855.00 |
BATE |
14:53:36 |
|
62 |
4,855.00 |
BATE |
14:53:36 |
|
101 |
4,855.00 |
BATE |
14:53:36 |
|
101 |
4,855.00 |
BATE |
14:53:36 |
|
24 |
4,855.00 |
BATE |
14:53:36 |
|
62 |
4,855.00 |
BATE |
14:53:36 |
|
62 |
4,855.00 |
BATE |
14:53:36 |
|
23 |
4,855.00 |
BATE |
14:53:36 |
|
409 |
4,857.00 |
CHIX |
14:54:49 |
|
54 |
4,857.00 |
CHIX |
14:54:49 |
|
32 |
4,857.00 |
CHIX |
14:54:49 |
|
299 |
4,857.00 |
TRQX |
14:54:49 |
|
1,201 |
4,857.00 |
XLON |
14:54:50 |
|
76 |
4,856.00 |
CHIX |
14:55:06 |
|
262 |
4,855.00 |
AQXE |
14:55:06 |
|
94 |
4,855.00 |
BATE |
14:55:06 |
|
115 |
4,854.00 |
XLON |
14:55:23 |
|
118 |
4,854.00 |
XLON |
14:55:23 |
|
160 |
4,853.00 |
BATE |
14:55:25 |
|
288 |
4,856.00 |
XLON |
14:55:52 |
|
53 |
4,856.00 |
XLON |
14:55:52 |
|
62 |
4,854.00 |
BATE |
14:56:14 |
|
707 |
4,854.00 |
XLON |
14:57:01 |
|
128 |
4,854.00 |
XLON |
14:57:01 |
|
143 |
4,852.00 |
CHIX |
14:57:33 |
|
69 |
4,852.00 |
BATE |
14:57:33 |
|
235 |
4,852.00 |
XLON |
14:57:33 |
|
140 |
4,854.00 |
XLON |
14:58:27 |
|
68 |
4,854.00 |
XLON |
14:58:27 |
|
82 |
4,854.00 |
XLON |
14:58:27 |
|
168 |
4,854.00 |
XLON |
14:58:27 |
|
75 |
4,854.00 |
CHIX |
14:58:58 |
|
58 |
4,854.00 |
CHIX |
14:58:58 |
|
60 |
4,854.00 |
CHIX |
14:58:58 |
|
95 |
4,854.00 |
CHIX |
14:58:58 |
|
34 |
4,854.00 |
CHIX |
14:58:58 |
|
52 |
4,854.00 |
CHIX |
14:58:58 |
|
30 |
4,854.00 |
CHIX |
14:58:58 |
|
59 |
4,854.00 |
CHIX |
14:58:58 |
|
3 |
4,854.00 |
CHIX |
14:58:58 |
|
230 |
4,853.00 |
XLON |
14:59:10 |
|
270 |
4,853.00 |
XLON |
14:59:10 |
|
155 |
4,853.00 |
XLON |
14:59:10 |
|
21 |
4,853.00 |
BATE |
14:59:11 |
|
20 |
4,853.00 |
BATE |
14:59:11 |
|
4 |
4,853.00 |
BATE |
14:59:11 |
|
4 |
4,853.00 |
BATE |
14:59:11 |
|
24 |
4,853.00 |
BATE |
14:59:11 |
|
392 |
4,853.00 |
BATE |
14:59:11 |
|
470 |
4,854.00 |
XLON |
14:59:55 |
|
267 |
4,854.00 |
XLON |
15:00:31 |
|
177 |
4,852.00 |
XLON |
15:00:56 |
|
82 |
4,852.00 |
XLON |
15:00:56 |
|
247 |
4,850.00 |
BATE |
15:01:00 |
|
74 |
4,850.00 |
CHIX |
15:01:00 |
|
261 |
4,850.00 |
XLON |
15:01:00 |
|
182 |
4,849.00 |
XLON |
15:01:11 |
|
101 |
4,849.00 |
XLON |
15:01:11 |
|
424 |
4,850.00 |
XLON |
15:01:37 |
|
408 |
4,852.00 |
XLON |
15:02:00 |
|
180 |
4,850.00 |
TRQX |
15:02:21 |
|
108 |
4,850.00 |
TRQX |
15:02:21 |
|
262 |
4,850.00 |
XLON |
15:02:40 |
|
548 |
4,850.00 |
CHIX |
15:02:40 |
|
180 |
4,850.00 |
XLON |
15:02:42 |
|
163 |
4,852.00 |
XLON |
15:02:59 |
|
71 |
4,852.00 |
XLON |
15:02:59 |
|
181 |
4,852.00 |
XLON |
15:02:59 |
|
93 |
4,850.00 |
CHIX |
15:03:06 |
|
233 |
4,851.00 |
BATE |
15:03:20 |
|
200 |
4,851.00 |
BATE |
15:03:20 |
|
405 |
4,851.00 |
XLON |
15:03:28 |
|
225 |
4,850.00 |
XLON |
15:03:43 |
|
401 |
4,850.00 |
XLON |
15:03:43 |
|
263 |
4,850.00 |
XLON |
15:04:01 |
|
290 |
4,849.00 |
AQXE |
15:04:04 |
|
80 |
4,849.00 |
CHIX |
15:04:04 |
|
276 |
4,849.00 |
XLON |
15:04:04 |
|
41 |
4,849.00 |
BATE |
15:04:04 |
|
100 |
4,846.00 |
CHIX |
15:04:22 |
|
362 |
4,846.00 |
XLON |
15:04:22 |
|
538 |
4,846.00 |
XLON |
15:04:54 |
|
102 |
4,844.00 |
CHIX |
15:05:11 |
|
206 |
4,844.00 |
BATE |
15:05:11 |
|
150 |
4,844.00 |
XLON |
15:05:11 |
|
57 |
4,844.00 |
XLON |
15:05:11 |
|
278 |
4,842.00 |
XLON |
15:05:14 |
|
238 |
4,845.00 |
XLON |
15:06:07 |
|
183 |
4,845.00 |
XLON |
15:06:07 |
|
191 |
4,845.00 |
XLON |
15:06:07 |
|
60 |
4,845.00 |
XLON |
15:06:16 |
|
227 |
4,844.00 |
XLON |
15:06:25 |
|
191 |
4,845.00 |
XLON |
15:06:35 |
|
707 |
4,845.00 |
XLON |
15:06:35 |
|
172 |
4,845.00 |
XLON |
15:06:35 |
|
230 |
4,845.00 |
XLON |
15:06:35 |
|
191 |
4,845.00 |
XLON |
15:06:35 |
|
223 |
4,846.00 |
CHIX |
15:06:57 |
|
424 |
4,846.00 |
BATE |
15:06:57 |
|
114 |
4,846.00 |
CHIX |
15:06:57 |
|
476 |
4,846.00 |
XLON |
15:06:57 |
|
841 |
4,846.00 |
XLON |
15:06:57 |
|
707 |
4,846.00 |
XLON |
15:06:57 |
|
230 |
4,846.00 |
XLON |
15:06:57 |
|
191 |
4,846.00 |
XLON |
15:06:57 |
|
177 |
4,846.00 |
XLON |
15:06:57 |
|
77 |
4,846.00 |
XLON |
15:06:57 |
|
192 |
4,846.00 |
XLON |
15:06:57 |
|
178 |
4,846.00 |
XLON |
15:06:57 |
|
168 |
4,846.00 |
XLON |
15:06:57 |
|
707 |
4,846.00 |
XLON |
15:06:57 |
|
77 |
4,846.00 |
XLON |
15:06:57 |
|
168 |
4,846.00 |
XLON |
15:06:57 |
|
77 |
4,846.00 |
XLON |
15:06:57 |
|
707 |
4,846.00 |
XLON |
15:06:57 |
|
450 |
4,846.00 |
XLON |
15:06:59 |
|
250 |
4,846.00 |
XLON |
15:06:59 |
|
167 |
4,846.00 |
XLON |
15:06:59 |
|
21 |
4,846.00 |
XLON |
15:06:59 |
|
207 |
4,846.00 |
XLON |
15:07:02 |
|
182 |
4,846.00 |
XLON |
15:07:02 |
|
191 |
4,846.00 |
XLON |
15:07:02 |
|
2,000 |
4,846.00 |
XLON |
15:07:02 |
|
169 |
4,846.00 |
XLON |
15:07:02 |
|
180 |
4,846.00 |
XLON |
15:07:02 |
|
64 |
4,846.00 |
XLON |
15:07:23 |
|
258 |
4,847.00 |
XLON |
15:07:47 |
|
201 |
4,847.00 |
XLON |
15:07:47 |
|
87 |
4,846.00 |
CHIX |
15:07:47 |
|
61 |
4,846.00 |
BATE |
15:07:47 |
|
210 |
4,846.00 |
XLON |
15:07:47 |
|
352 |
4,846.00 |
XLON |
15:07:47 |
|
412 |
4,846.00 |
XLON |
15:07:47 |
|
247 |
4,846.00 |
XLON |
15:07:57 |
|
54 |
4,846.00 |
XLON |
15:08:02 |
|
173 |
4,846.00 |
XLON |
15:08:02 |
|
33 |
4,846.00 |
XLON |
15:08:02 |
|
65 |
4,845.00 |
CHIX |
15:08:05 |
|
28 |
4,846.00 |
XLON |
15:08:53 |
|
440 |
4,846.00 |
XLON |
15:09:00 |
|
453 |
4,847.00 |
XLON |
15:09:28 |
|
207 |
4,846.00 |
XLON |
15:09:52 |
|
29 |
4,846.00 |
XLON |
15:09:52 |
|
165 |
4,845.00 |
XLON |
15:09:54 |
|
70 |
4,845.00 |
XLON |
15:09:54 |
|
20 |
4,846.00 |
BATE |
15:10:23 |
|
87 |
4,846.00 |
BATE |
15:10:23 |
|
20 |
4,846.00 |
BATE |
15:10:23 |
|
23 |
4,846.00 |
BATE |
15:10:23 |
|
62 |
4,846.00 |
BATE |
15:10:23 |
|
23 |
4,846.00 |
BATE |
15:10:23 |
|
238 |
4,846.00 |
XLON |
15:10:35 |
|
116 |
4,846.00 |
XLON |
15:10:35 |
|
115 |
4,847.00 |
CHIX |
15:10:39 |
|
56 |
4,847.00 |
CHIX |
15:10:39 |
|
59 |
4,847.00 |
CHIX |
15:10:39 |
|
168 |
4,847.00 |
CHIX |
15:10:39 |
|
6 |
4,847.00 |
CHIX |
15:10:39 |
|
41 |
4,846.00 |
XLON |
15:10:53 |
|
499 |
4,845.00 |
XLON |
15:11:18 |
|
3 |
4,845.00 |
XLON |
15:11:19 |
|
88 |
4,844.00 |
XLON |
15:11:36 |
|
190 |
4,844.00 |
TRQX |
15:11:36 |
|
196 |
4,844.00 |
AQXE |
15:11:36 |
|
21 |
4,844.00 |
TRQX |
15:11:36 |
|
1 |
4,844.00 |
BATE |
15:11:54 |
|
62 |
4,844.00 |
BATE |
15:11:54 |
|
435 |
4,844.00 |
BATE |
15:11:54 |
|
8 |
4,843.00 |
XLON |
15:12:01 |
|
465 |
4,844.00 |
XLON |
15:12:10 |
|
489 |
4,843.00 |
XLON |
15:12:49 |
|
175 |
4,844.00 |
CHIX |
15:13:12 |
|
164 |
4,844.00 |
CHIX |
15:13:12 |
|
23 |
4,844.00 |
CHIX |
15:13:12 |
|
140 |
4,844.00 |
CHIX |
15:13:12 |
|
372 |
4,844.00 |
XLON |
15:13:27 |
|
79 |
4,844.00 |
CHIX |
15:13:57 |
|
366 |
4,843.00 |
XLON |
15:13:58 |
|
470 |
4,842.00 |
BATE |
15:15:05 |
|
732 |
4,841.00 |
XLON |
15:15:07 |
|
470 |
4,842.00 |
XLON |
15:15:48 |
|
11 |
4,842.00 |
XLON |
15:15:48 |
|
184 |
4,841.00 |
TRQX |
15:16:15 |
|
244 |
4,841.00 |
XLON |
15:16:15 |
|
51 |
4,843.00 |
CHIX |
15:16:45 |
|
148 |
4,843.00 |
CHIX |
15:16:45 |
|
58 |
4,843.00 |
CHIX |
15:16:45 |
|
102 |
4,843.00 |
CHIX |
15:16:45 |
|
1 |
4,843.00 |
CHIX |
15:16:45 |
|
132 |
4,843.00 |
CHIX |
15:16:45 |
|
741 |
4,842.00 |
XLON |
15:17:05 |
|
483 |
4,845.00 |
XLON |
15:17:51 |
|
351 |
4,844.00 |
BATE |
15:17:54 |
|
169 |
4,844.00 |
AQXE |
15:17:54 |
|
2 |
4,844.00 |
BATE |
15:17:54 |
|
178 |
4,842.00 |
XLON |
15:18:28 |
|
59 |
4,842.00 |
XLON |
15:18:28 |
|
245 |
4,840.00 |
XLON |
15:18:39 |
|
204 |
4,841.00 |
XLON |
15:19:11 |
|
185 |
4,841.00 |
XLON |
15:19:11 |
|
310 |
4,839.00 |
CHIX |
15:19:28 |
|
319 |
4,839.00 |
BATE |
15:19:28 |
|
538 |
4,839.00 |
XLON |
15:19:28 |
|
603 |
4,844.00 |
XLON |
15:20:01 |
|
480 |
4,844.00 |
XLON |
15:21:00 |
|
223 |
4,843.00 |
AQXE |
15:21:09 |
|
467 |
4,844.00 |
XLON |
15:21:26 |
|
322 |
4,845.00 |
XLON |
15:21:49 |
|
99 |
4,845.00 |
XLON |
15:21:49 |
|
1,500 |
4,845.00 |
XLON |
15:21:49 |
|
500 |
4,845.00 |
XLON |
15:21:49 |
|
230 |
4,845.00 |
XLON |
15:21:49 |
|
409 |
4,846.00 |
CHIX |
15:21:52 |
|
78 |
4,846.00 |
CHIX |
15:21:52 |
|
3 |
4,846.00 |
CHIX |
15:21:54 |
|
252 |
4,846.00 |
XLON |
15:21:54 |
|
105 |
4,846.00 |
BATE |
15:22:04 |
|
23 |
4,846.00 |
BATE |
15:22:04 |
|
23 |
4,846.00 |
BATE |
15:22:04 |
|
23 |
4,846.00 |
BATE |
15:22:04 |
|
315 |
4,846.00 |
BATE |
15:22:04 |
|
414 |
4,845.00 |
XLON |
15:22:09 |
|
220 |
4,845.00 |
XLON |
15:22:09 |
|
230 |
4,845.00 |
XLON |
15:22:09 |
|
183 |
4,845.00 |
XLON |
15:22:09 |
|
184 |
4,845.00 |
XLON |
15:22:09 |
|
190 |
4,845.00 |
XLON |
15:22:09 |
|
369 |
4,846.00 |
XLON |
15:22:30 |
|
537 |
4,847.00 |
XLON |
15:23:13 |
|
433 |
4,846.00 |
XLON |
15:23:53 |
|
25 |
4,846.00 |
XLON |
15:23:53 |
|
80 |
4,845.00 |
CHIX |
15:23:58 |
|
82 |
4,845.00 |
BATE |
15:23:58 |
|
172 |
4,845.00 |
TRQX |
15:23:58 |
|
54 |
4,845.00 |
TRQX |
15:23:58 |
|
240 |
4,845.00 |
XLON |
15:23:58 |
|
362 |
4,845.00 |
XLON |
15:23:58 |
|
182 |
4,845.00 |
XLON |
15:23:58 |
|
707 |
4,845.00 |
XLON |
15:23:58 |
|
188 |
4,845.00 |
XLON |
15:23:58 |
|
230 |
4,845.00 |
XLON |
15:23:58 |
|
207 |
4,845.00 |
XLON |
15:23:58 |
|
180 |
4,845.00 |
XLON |
15:23:58 |
|
323 |
4,845.00 |
XLON |
15:23:58 |
|
77 |
4,845.00 |
XLON |
15:23:58 |
|
707 |
4,845.00 |
XLON |
15:24:03 |
|
191 |
4,845.00 |
XLON |
15:24:03 |
|
182 |
4,845.00 |
XLON |
15:24:03 |
|
207 |
4,845.00 |
XLON |
15:24:03 |
|
230 |
4,845.00 |
XLON |
15:24:03 |
|
204 |
4,845.00 |
XLON |
15:24:03 |
|
77 |
4,845.00 |
XLON |
15:24:03 |
|
707 |
4,845.00 |
XLON |
15:24:08 |
|
191 |
4,845.00 |
XLON |
15:24:13 |
|
707 |
4,845.00 |
XLON |
15:24:13 |
|
488 |
4,846.00 |
CHIX |
15:25:28 |
|
227 |
4,847.00 |
XLON |
15:25:43 |
|
828 |
4,847.00 |
XLON |
15:25:45 |
|
100 |
4,846.00 |
BATE |
15:25:52 |
|
100 |
4,846.00 |
BATE |
15:25:52 |
|
278 |
4,846.00 |
BATE |
15:25:52 |
|
82 |
4,845.00 |
CHIX |
15:26:05 |
|
179 |
4,845.00 |
XLON |
15:26:05 |
|
707 |
4,845.00 |
XLON |
15:26:05 |
|
182 |
4,845.00 |
XLON |
15:26:05 |
|
316 |
4,845.00 |
XLON |
15:26:05 |
|
707 |
4,845.00 |
XLON |
15:26:05 |
|
490 |
4,845.00 |
XLON |
15:26:05 |
|
181 |
4,845.00 |
XLON |
15:26:05 |
|
430 |
4,845.00 |
XLON |
15:26:06 |
|
75 |
4,845.00 |
XLON |
15:26:06 |
|
632 |
4,845.00 |
XLON |
15:26:10 |
|
540 |
4,845.00 |
XLON |
15:26:10 |
|
8 |
4,845.00 |
XLON |
15:26:10 |
|
117 |
4,845.00 |
XLON |
15:26:10 |
|
193 |
4,845.00 |
XLON |
15:26:10 |
|
176 |
4,845.00 |
XLON |
15:26:10 |
|
208 |
4,845.00 |
XLON |
15:26:10 |
|
188 |
4,845.00 |
XLON |
15:26:10 |
|
83 |
4,845.00 |
BATE |
15:26:22 |
|
436 |
4,845.00 |
XLON |
15:26:28 |
|
183 |
4,845.00 |
XLON |
15:26:52 |
|
329 |
4,845.00 |
XLON |
15:26:52 |
|
669 |
4,845.00 |
XLON |
15:26:52 |
|
230 |
4,845.00 |
XLON |
15:26:52 |
|
175 |
4,845.00 |
XLON |
15:26:52 |
|
199 |
4,845.00 |
XLON |
15:26:52 |
|
92 |
4,844.00 |
CHIX |
15:26:55 |
|
707 |
4,845.00 |
XLON |
15:26:57 |
|
175 |
4,845.00 |
XLON |
15:26:57 |
|
186 |
4,845.00 |
XLON |
15:26:57 |
|
179 |
4,845.00 |
XLON |
15:26:57 |
|
177 |
4,845.00 |
XLON |
15:26:57 |
|
230 |
4,845.00 |
XLON |
15:26:57 |
|
344 |
4,845.00 |
XLON |
15:26:57 |
|
187 |
4,845.00 |
XLON |
15:26:57 |
|
391 |
4,845.00 |
XLON |
15:27:39 |
|
260 |
4,845.00 |
XLON |
15:27:39 |
|
182 |
4,845.00 |
XLON |
15:27:39 |
|
184 |
4,845.00 |
XLON |
15:27:39 |
|
199 |
4,845.00 |
XLON |
15:27:39 |
|
286 |
4,844.00 |
XLON |
15:27:44 |
|
366 |
4,847.00 |
XLON |
15:28:22 |
|
211 |
4,847.00 |
XLON |
15:28:27 |
|
460 |
4,848.00 |
XLON |
15:29:03 |
|
37 |
4,848.00 |
XLON |
15:29:03 |
|
44 |
4,849.00 |
BATE |
15:29:43 |
|
310 |
4,849.00 |
BATE |
15:29:43 |
|
228 |
4,849.00 |
BATE |
15:29:43 |
|
481 |
4,850.00 |
CHIX |
15:29:45 |
|
227 |
4,850.00 |
XLON |
15:29:46 |
|
255 |
4,850.00 |
XLON |
15:29:46 |
|
90 |
4,851.00 |
XLON |
15:30:05 |
|
79 |
4,850.00 |
CHIX |
15:30:10 |
|
98 |
4,849.00 |
CHIX |
15:30:54 |
|
539 |
4,849.00 |
XLON |
15:30:54 |
|
577 |
4,849.00 |
XLON |
15:31:27 |
|
432 |
4,850.00 |
XLON |
15:32:01 |
|
100 |
4,851.00 |
BATE |
15:32:29 |
|
210 |
4,851.00 |
BATE |
15:32:34 |
|
2 |
4,851.00 |
BATE |
15:32:34 |
|
8 |
4,851.00 |
BATE |
15:32:34 |
|
131 |
4,851.00 |
BATE |
15:32:34 |
|
409 |
4,851.00 |
CHIX |
15:33:06 |
|
88 |
4,852.00 |
AQXE |
15:33:17 |
|
94 |
4,852.00 |
AQXE |
15:33:17 |
|
281 |
4,852.00 |
AQXE |
15:33:17 |
|
458 |
4,851.00 |
TRQX |
15:33:54 |
|
48 |
4,850.00 |
CHIX |
15:33:54 |
|
182 |
4,851.00 |
XLON |
15:33:54 |
|
515 |
4,851.00 |
XLON |
15:33:54 |
|
369 |
4,851.00 |
XLON |
15:33:54 |
|
202 |
4,851.00 |
XLON |
15:33:54 |
|
176 |
4,851.00 |
XLON |
15:33:54 |
|
113 |
4,851.00 |
XLON |
15:33:54 |
|
103 |
4,851.00 |
XLON |
15:34:44 |
|
350 |
4,851.00 |
XLON |
15:34:44 |
|
469 |
4,850.00 |
BATE |
15:35:00 |
|
134 |
4,850.00 |
XLON |
15:35:01 |
|
274 |
4,848.00 |
CHIX |
15:35:04 |
|
441 |
4,850.00 |
XLON |
15:35:29 |
|
720 |
4,853.00 |
XLON |
15:36:30 |
|
291 |
4,853.00 |
XLON |
15:36:46 |
|
267 |
4,852.00 |
CHIX |
15:36:51 |
|
100 |
4,852.00 |
BATE |
15:36:51 |
|
425 |
4,853.00 |
XLON |
15:37:30 |
|
509 |
4,854.00 |
BATE |
15:38:38 |
|
481 |
4,854.00 |
XLON |
15:38:38 |
|
154 |
4,854.00 |
XLON |
15:38:38 |
|
363 |
4,854.00 |
XLON |
15:38:38 |
|
215 |
4,854.00 |
CHIX |
15:39:07 |
|
100 |
4,854.00 |
CHIX |
15:39:07 |
|
98 |
4,854.00 |
CHIX |
15:39:07 |
|
39 |
4,854.00 |
CHIX |
15:39:07 |
|
60 |
4,854.00 |
CHIX |
15:39:07 |
|
273 |
4,854.00 |
XLON |
15:39:23 |
|
290 |
4,854.00 |
XLON |
15:39:47 |
|
288 |
4,854.00 |
XLON |
15:40:10 |
|
240 |
4,854.00 |
XLON |
15:40:34 |
|
32 |
4,854.00 |
XLON |
15:40:34 |
|
285 |
4,854.00 |
XLON |
15:40:57 |
|
474 |
4,854.00 |
BATE |
15:41:25 |
|
433 |
4,854.00 |
XLON |
15:41:25 |
|
167 |
4,853.00 |
AQXE |
15:41:25 |
|
60 |
4,853.00 |
TRQX |
15:41:25 |
|
138 |
4,854.00 |
XLON |
15:41:26 |
|
434 |
4,856.00 |
XLON |
15:42:07 |
|
530 |
4,857.00 |
CHIX |
15:42:28 |
|
124 |
4,857.00 |
XLON |
15:42:28 |
|
420 |
4,858.00 |
XLON |
15:43:09 |
|
622 |
4,858.00 |
XLON |
15:43:38 |
|
82 |
4,857.00 |
CHIX |
15:44:21 |
|
665 |
4,855.00 |
XLON |
15:49:23 |
|
92 |
4,868.00 |
XLON |
16:19:58 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP