TRANSACTIONS IN OWN SECURITIES
11 October 2024
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from BNP Paribas Financial Markets ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
|
11 October 2024 |
Number of ordinary shares purchased:
|
382,000 |
Highest price paid per share:
|
GBp 4,812.00 |
Lowest price paid per share:
|
GBp 4,778.00 |
Volume weighted average price paid per share:
|
GBp 4,796.07 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 13 September 2024, as announced on that date.
Following the purchase of these shares, Unilever holds 38,918,536 of its ordinary shares in treasury and has 2,482,578,802 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue |
Volume weighted average price (GBp) |
Aggregated volume |
Aquis |
4,799.24 |
50,000 |
CBOE-BXE |
4,797.14 |
122,505 |
CBOE-CXE |
4,792.87 |
74,274 |
Turquoise |
4,799.40 |
50,000 |
LSE |
4,793.51 |
85,221 |
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
Quantity bought |
Price (GBp) |
Trading Venue |
Time (BST) |
605 |
4,781.00 |
XLON |
08:01:10 |
557 |
4,781.00 |
CHIX |
08:01:10 |
314 |
4,780.00 |
BATE |
08:01:10 |
202 |
4,779.00 |
BATE |
08:01:10 |
288 |
4,780.00 |
BATE |
08:01:10 |
192 |
4,778.00 |
TRQX |
08:01:10 |
302 |
4,780.00 |
AQXE |
08:01:34 |
210 |
4,780.00 |
BATE |
08:01:34 |
93 |
4,780.00 |
BATE |
08:02:00 |
14 |
4,780.00 |
BATE |
08:02:00 |
144 |
4,780.00 |
XLON |
08:02:01 |
271 |
4,780.00 |
BATE |
08:02:01 |
19 |
4,779.00 |
CHIX |
08:02:01 |
33 |
4,778.00 |
BATE |
08:02:02 |
42 |
4,778.00 |
BATE |
08:02:05 |
199 |
4,778.00 |
BATE |
08:02:07 |
156 |
4,778.00 |
CHIX |
08:02:07 |
627 |
4,783.00 |
XLON |
08:03:41 |
629 |
4,782.00 |
CHIX |
08:03:50 |
297 |
4,781.00 |
TRQX |
08:03:50 |
542 |
4,781.00 |
BATE |
08:03:50 |
53 |
4,781.00 |
BATE |
08:03:50 |
212 |
4,781.00 |
BATE |
08:03:50 |
10 |
4,782.00 |
CHIX |
08:05:34 |
526 |
4,782.00 |
XLON |
08:05:40 |
723 |
4,782.00 |
CHIX |
08:05:40 |
535 |
4,781.00 |
AQXE |
08:05:48 |
565 |
4,781.00 |
BATE |
08:05:48 |
14 |
4,781.00 |
AQXE |
08:05:48 |
156 |
4,781.00 |
BATE |
08:06:25 |
207 |
4,781.00 |
CHIX |
08:06:25 |
202 |
4,781.00 |
BATE |
08:06:25 |
236 |
4,781.00 |
XLON |
08:06:25 |
105 |
4,781.00 |
BATE |
08:06:26 |
297 |
4,783.00 |
BATE |
08:06:30 |
36 |
4,783.00 |
BATE |
08:06:30 |
36 |
4,783.00 |
TRQX |
08:06:32 |
466 |
4,783.00 |
TRQX |
08:06:32 |
442 |
4,781.00 |
XLON |
08:06:51 |
244 |
4,781.00 |
CHIX |
08:06:51 |
155 |
4,781.00 |
BATE |
08:06:51 |
145 |
4,783.00 |
BATE |
08:07:31 |
235 |
4,783.00 |
XLON |
08:07:31 |
295 |
4,783.00 |
BATE |
08:07:31 |
222 |
4,782.00 |
CHIX |
08:07:31 |
329 |
4,781.00 |
XLON |
08:08:52 |
343 |
4,781.00 |
XLON |
08:08:52 |
13 |
4,784.00 |
BATE |
08:09:18 |
215 |
4,784.00 |
XLON |
08:09:41 |
753 |
4,784.00 |
BATE |
08:09:43 |
1,067 |
4,784.00 |
CHIX |
08:09:43 |
596 |
4,784.00 |
BATE |
08:09:43 |
245 |
4,783.00 |
XLON |
08:10:02 |
42 |
4,782.00 |
BATE |
08:10:10 |
109 |
4,782.00 |
BATE |
08:10:10 |
668 |
4,782.00 |
AQXE |
08:10:28 |
273 |
4,782.00 |
CHIX |
08:10:28 |
46 |
4,781.00 |
BATE |
08:10:29 |
183 |
4,780.00 |
XLON |
08:11:03 |
148 |
4,783.00 |
BATE |
08:11:57 |
31 |
4,783.00 |
BATE |
08:11:57 |
307 |
4,783.00 |
BATE |
08:11:58 |
458 |
4,783.00 |
BATE |
08:11:58 |
549 |
4,783.00 |
XLON |
08:12:13 |
215 |
4,784.00 |
CHIX |
08:12:15 |
11 |
4,784.00 |
CHIX |
08:12:15 |
484 |
4,784.00 |
CHIX |
08:12:25 |
238 |
4,784.00 |
AQXE |
08:12:25 |
92 |
4,784.00 |
XLON |
08:13:23 |
432 |
4,784.00 |
XLON |
08:13:23 |
19 |
4,784.00 |
XLON |
08:13:23 |
25 |
4,784.00 |
BATE |
08:13:30 |
79 |
4,784.00 |
BATE |
08:13:30 |
324 |
4,784.00 |
BATE |
08:13:33 |
46 |
4,784.00 |
CHIX |
08:13:44 |
215 |
4,784.00 |
CHIX |
08:13:47 |
181 |
4,784.00 |
XLON |
08:13:59 |
300 |
4,784.00 |
CHIX |
08:14:00 |
429 |
4,784.00 |
BATE |
08:14:00 |
192 |
4,788.00 |
XLON |
08:14:50 |
1,013 |
4,788.00 |
TRQX |
08:14:50 |
168 |
4,788.00 |
CHIX |
08:14:50 |
248 |
4,788.00 |
AQXE |
08:14:50 |
293 |
4,788.00 |
BATE |
08:14:50 |
181 |
4,787.00 |
BATE |
08:15:05 |
177 |
4,785.00 |
XLON |
08:15:08 |
553 |
4,785.00 |
CHIX |
08:15:59 |
123 |
4,784.00 |
XLON |
08:16:23 |
85 |
4,784.00 |
XLON |
08:16:23 |
80 |
4,784.00 |
XLON |
08:16:23 |
188 |
4,784.00 |
XLON |
08:16:23 |
31 |
4,784.00 |
BATE |
08:16:24 |
87 |
4,785.00 |
BATE |
08:16:27 |
1 |
4,785.00 |
BATE |
08:16:27 |
32 |
4,785.00 |
BATE |
08:16:27 |
87 |
4,785.00 |
BATE |
08:16:27 |
87 |
4,785.00 |
BATE |
08:16:27 |
30 |
4,785.00 |
BATE |
08:16:27 |
87 |
4,785.00 |
BATE |
08:16:27 |
54 |
4,785.00 |
BATE |
08:16:27 |
29 |
4,785.00 |
BATE |
08:16:36 |
87 |
4,785.00 |
BATE |
08:16:36 |
161 |
4,785.00 |
BATE |
08:16:36 |
33 |
4,785.00 |
BATE |
08:16:36 |
502 |
4,789.00 |
TRQX |
08:18:19 |
131 |
4,789.00 |
XLON |
08:18:24 |
382 |
4,789.00 |
XLON |
08:18:24 |
164 |
4,789.00 |
XLON |
08:18:24 |
17 |
4,790.00 |
CHIX |
08:18:58 |
39 |
4,790.00 |
BATE |
08:18:58 |
11 |
4,790.00 |
AQXE |
08:18:58 |
143 |
4,790.00 |
AQXE |
08:18:58 |
17 |
4,790.00 |
CHIX |
08:18:58 |
21 |
4,790.00 |
BATE |
08:18:58 |
18 |
4,790.00 |
BATE |
08:18:58 |
11 |
4,790.00 |
AQXE |
08:18:58 |
9 |
4,790.00 |
BATE |
08:18:58 |
12 |
4,790.00 |
BATE |
08:18:58 |
40 |
4,790.00 |
BATE |
08:18:58 |
653 |
4,790.00 |
BATE |
08:18:58 |
556 |
4,791.00 |
BATE |
08:18:59 |
201 |
4,790.00 |
CHIX |
08:19:19 |
37 |
4,790.00 |
AQXE |
08:19:19 |
935 |
4,790.00 |
CHIX |
08:19:19 |
260 |
4,790.00 |
AQXE |
08:19:19 |
141 |
4,790.00 |
BATE |
08:19:48 |
59 |
4,792.00 |
CHIX |
08:20:20 |
215 |
4,792.00 |
CHIX |
08:20:23 |
29 |
4,792.00 |
CHIX |
08:20:23 |
250 |
4,792.00 |
CHIX |
08:20:23 |
761 |
4,792.00 |
XLON |
08:20:26 |
1 |
4,792.00 |
CHIX |
08:20:40 |
1 |
4,792.00 |
CHIX |
08:20:40 |
134 |
4,791.00 |
BATE |
08:20:40 |
37 |
4,790.00 |
AQXE |
08:20:41 |
167 |
4,789.00 |
XLON |
08:20:54 |
116 |
4,789.00 |
BATE |
08:20:54 |
1 |
4,789.00 |
BATE |
08:20:54 |
117 |
4,789.00 |
BATE |
08:20:54 |
358 |
4,789.00 |
XLON |
08:21:59 |
82 |
4,789.00 |
CHIX |
08:22:00 |
6 |
4,790.00 |
CHIX |
08:22:02 |
10 |
4,790.00 |
CHIX |
08:22:02 |
7 |
4,790.00 |
CHIX |
08:22:02 |
9 |
4,790.00 |
CHIX |
08:22:02 |
12 |
4,790.00 |
CHIX |
08:22:02 |
35 |
4,790.00 |
CHIX |
08:22:02 |
307 |
4,791.00 |
CHIX |
08:22:22 |
241 |
4,791.00 |
CHIX |
08:22:22 |
399 |
4,791.00 |
BATE |
08:22:30 |
75 |
4,791.00 |
BATE |
08:22:30 |
307 |
4,792.00 |
TRQX |
08:24:02 |
356 |
4,792.00 |
TRQX |
08:24:05 |
200 |
4,792.00 |
CHIX |
08:24:05 |
344 |
4,792.00 |
CHIX |
08:24:05 |
68 |
4,793.00 |
BATE |
08:24:33 |
127 |
4,793.00 |
BATE |
08:24:33 |
7 |
4,793.00 |
BATE |
08:24:33 |
126 |
4,793.00 |
BATE |
08:24:46 |
142 |
4,793.00 |
BATE |
08:24:46 |
998 |
4,792.00 |
XLON |
08:24:50 |
181 |
4,792.00 |
CHIX |
08:24:50 |
744 |
4,792.00 |
AQXE |
08:24:50 |
97 |
4,792.00 |
XLON |
08:24:50 |
430 |
4,791.00 |
CHIX |
08:25:57 |
488 |
4,791.00 |
XLON |
08:26:09 |
70 |
4,790.00 |
CHIX |
08:26:15 |
201 |
4,792.00 |
CHIX |
08:27:53 |
507 |
4,793.00 |
TRQX |
08:28:26 |
478 |
4,793.00 |
XLON |
08:28:26 |
194 |
4,793.00 |
XLON |
08:28:26 |
42 |
4,793.00 |
BATE |
08:28:41 |
34 |
4,793.00 |
BATE |
08:28:41 |
22 |
4,793.00 |
BATE |
08:28:41 |
14 |
4,793.00 |
BATE |
08:28:41 |
9 |
4,793.00 |
BATE |
08:28:41 |
190 |
4,793.00 |
BATE |
08:28:54 |
1 |
4,793.00 |
BATE |
08:29:02 |
53 |
4,793.00 |
BATE |
08:29:13 |
165 |
4,794.00 |
BATE |
08:29:30 |
467 |
4,794.00 |
BATE |
08:29:30 |
70 |
4,794.00 |
CHIX |
08:29:30 |
873 |
4,794.00 |
CHIX |
08:29:30 |
312 |
4,793.00 |
XLON |
08:29:36 |
153 |
4,793.00 |
CHIX |
08:30:22 |
103 |
4,793.00 |
TRQX |
08:30:22 |
76 |
4,793.00 |
BATE |
08:30:22 |
15 |
4,793.00 |
CHIX |
08:30:22 |
41 |
4,793.00 |
BATE |
08:30:22 |
87 |
4,793.00 |
AQXE |
08:30:22 |
309 |
4,793.00 |
AQXE |
08:30:22 |
204 |
4,793.00 |
AQXE |
08:30:25 |
187 |
4,794.00 |
XLON |
08:30:37 |
230 |
4,794.00 |
XLON |
08:30:37 |
10 |
4,794.00 |
XLON |
08:30:37 |
203 |
4,795.00 |
CHIX |
08:31:47 |
309 |
4,795.00 |
CHIX |
08:31:47 |
173 |
4,795.00 |
XLON |
08:32:09 |
230 |
4,795.00 |
XLON |
08:32:09 |
1 |
4,795.00 |
XLON |
08:32:09 |
19 |
4,795.00 |
BATE |
08:32:09 |
519 |
4,795.00 |
BATE |
08:32:09 |
417 |
4,795.00 |
CHIX |
08:33:05 |
442 |
4,796.00 |
XLON |
08:33:22 |
73 |
4,796.00 |
XLON |
08:33:22 |
85 |
4,795.00 |
CHIX |
08:33:28 |
9 |
4,794.00 |
BATE |
08:33:36 |
9 |
4,794.00 |
BATE |
08:33:36 |
66 |
4,795.00 |
TRQX |
08:33:57 |
66 |
4,795.00 |
TRQX |
08:33:57 |
66 |
4,795.00 |
TRQX |
08:33:57 |
66 |
4,795.00 |
TRQX |
08:33:57 |
241 |
4,795.00 |
TRQX |
08:34:24 |
81 |
4,794.00 |
AQXE |
08:34:31 |
224 |
4,794.00 |
AQXE |
08:34:31 |
186 |
4,794.00 |
AQXE |
08:34:31 |
545 |
4,794.00 |
BATE |
08:34:42 |
507 |
4,794.00 |
CHIX |
08:34:42 |
28 |
4,796.00 |
XLON |
08:36:17 |
28 |
4,796.00 |
XLON |
08:36:17 |
28 |
4,796.00 |
XLON |
08:36:17 |
52 |
4,796.00 |
XLON |
08:36:17 |
28 |
4,796.00 |
XLON |
08:36:17 |
28 |
4,796.00 |
XLON |
08:36:17 |
28 |
4,796.00 |
XLON |
08:36:17 |
20 |
4,796.00 |
XLON |
08:36:17 |
13 |
4,796.00 |
XLON |
08:36:17 |
17 |
4,796.00 |
XLON |
08:36:17 |
705 |
4,796.00 |
XLON |
08:36:17 |
215 |
4,796.00 |
CHIX |
08:36:36 |
437 |
4,796.00 |
BATE |
08:37:15 |
30 |
4,796.00 |
BATE |
08:37:15 |
552 |
4,796.00 |
CHIX |
08:37:15 |
148 |
4,795.00 |
XLON |
08:37:53 |
66 |
4,796.00 |
TRQX |
08:38:32 |
100 |
4,796.00 |
TRQX |
08:38:32 |
296 |
4,796.00 |
TRQX |
08:38:32 |
302 |
4,795.00 |
XLON |
08:39:04 |
302 |
4,795.00 |
XLON |
08:39:04 |
224 |
4,795.00 |
AQXE |
08:39:06 |
85 |
4,795.00 |
AQXE |
08:39:06 |
25 |
4,795.00 |
AQXE |
08:39:06 |
87 |
4,795.00 |
AQXE |
08:39:06 |
61 |
4,795.00 |
AQXE |
08:39:06 |
66 |
4,795.00 |
CHIX |
08:39:09 |
129 |
4,795.00 |
CHIX |
08:39:09 |
110 |
4,795.00 |
CHIX |
08:39:09 |
63 |
4,795.00 |
CHIX |
08:39:09 |
69 |
4,795.00 |
CHIX |
08:39:09 |
129 |
4,795.00 |
CHIX |
08:39:09 |
59 |
4,795.00 |
CHIX |
08:39:09 |
57 |
4,795.00 |
BATE |
08:39:47 |
154 |
4,795.00 |
CHIX |
08:40:06 |
515 |
4,795.00 |
BATE |
08:40:06 |
83 |
4,792.00 |
AQXE |
08:40:42 |
434 |
4,792.00 |
XLON |
08:40:42 |
137 |
4,792.00 |
CHIX |
08:40:42 |
171 |
4,792.00 |
TRQX |
08:40:42 |
103 |
4,792.00 |
BATE |
08:40:42 |
35 |
4,793.00 |
CHIX |
08:42:12 |
66 |
4,793.00 |
CHIX |
08:42:12 |
129 |
4,793.00 |
CHIX |
08:42:12 |
69 |
4,793.00 |
CHIX |
08:42:12 |
36 |
4,793.00 |
CHIX |
08:42:12 |
77 |
4,793.00 |
CHIX |
08:42:12 |
25 |
4,793.00 |
CHIX |
08:42:12 |
195 |
4,792.00 |
XLON |
08:42:19 |
332 |
4,793.00 |
XLON |
08:42:33 |
211 |
4,791.00 |
XLON |
08:43:13 |
87 |
4,791.00 |
TRQX |
08:43:13 |
42 |
4,790.00 |
CHIX |
08:43:29 |
99 |
4,790.00 |
CHIX |
08:43:29 |
305 |
4,790.00 |
AQXE |
08:43:29 |
204 |
4,790.00 |
BATE |
08:44:10 |
66 |
4,793.00 |
TRQX |
08:46:09 |
25 |
4,793.00 |
TRQX |
08:46:09 |
26 |
4,793.00 |
TRQX |
08:46:09 |
66 |
4,793.00 |
TRQX |
08:46:09 |
24 |
4,793.00 |
TRQX |
08:46:09 |
66 |
4,793.00 |
TRQX |
08:46:09 |
25 |
4,793.00 |
TRQX |
08:46:09 |
22 |
4,793.00 |
TRQX |
08:46:09 |
37 |
4,793.00 |
TRQX |
08:46:09 |
16 |
4,793.00 |
TRQX |
08:46:09 |
26 |
4,793.00 |
TRQX |
08:46:09 |
10 |
4,793.00 |
TRQX |
08:46:09 |
21 |
4,793.00 |
TRQX |
08:46:09 |
21 |
4,793.00 |
TRQX |
08:46:09 |
9 |
4,793.00 |
TRQX |
08:46:09 |
9 |
4,793.00 |
TRQX |
08:46:09 |
3 |
4,793.00 |
TRQX |
08:46:09 |
76 |
4,794.00 |
XLON |
08:46:31 |
1 |
4,794.00 |
XLON |
08:46:31 |
142 |
4,794.00 |
XLON |
08:46:31 |
764 |
4,794.00 |
XLON |
08:46:31 |
1 |
4,794.00 |
CHIX |
08:48:09 |
1,096 |
4,794.00 |
BATE |
08:48:12 |
473 |
4,794.00 |
CHIX |
08:48:12 |
936 |
4,794.00 |
CHIX |
08:48:12 |
130 |
4,793.00 |
XLON |
08:48:12 |
10 |
4,793.00 |
AQXE |
08:48:12 |
177 |
4,793.00 |
AQXE |
08:48:12 |
75 |
4,793.00 |
AQXE |
08:48:12 |
15 |
4,792.00 |
TRQX |
08:48:19 |
42 |
4,792.00 |
TRQX |
08:48:19 |
680 |
4,794.00 |
CHIX |
08:50:11 |
375 |
4,794.00 |
BATE |
08:50:11 |
849 |
4,794.00 |
XLON |
08:50:11 |
119 |
4,793.00 |
CHIX |
08:50:28 |
84 |
4,794.00 |
AQXE |
08:51:24 |
224 |
4,794.00 |
AQXE |
08:51:24 |
90 |
4,794.00 |
AQXE |
08:51:24 |
61 |
4,794.00 |
AQXE |
08:51:24 |
25 |
4,797.00 |
XLON |
08:53:37 |
820 |
4,797.00 |
CHIX |
08:53:37 |
6 |
4,797.00 |
XLON |
08:53:37 |
599 |
4,797.00 |
XLON |
08:53:37 |
177 |
4,797.00 |
XLON |
08:53:37 |
124 |
4,797.00 |
XLON |
08:53:37 |
31 |
4,797.00 |
BATE |
08:53:37 |
9 |
4,797.00 |
BATE |
08:53:37 |
5 |
4,797.00 |
BATE |
08:53:37 |
678 |
4,797.00 |
BATE |
08:53:37 |
1 |
4,796.00 |
TRQX |
08:53:45 |
150 |
4,796.00 |
XLON |
08:54:35 |
102 |
4,796.00 |
BATE |
08:54:48 |
111 |
4,796.00 |
CHIX |
08:54:48 |
663 |
4,796.00 |
TRQX |
08:54:48 |
39 |
4,796.00 |
CHIX |
08:54:48 |
215 |
4,795.00 |
CHIX |
08:55:55 |
64 |
4,795.00 |
CHIX |
08:55:55 |
68 |
4,795.00 |
CHIX |
08:55:55 |
108 |
4,795.00 |
CHIX |
08:55:55 |
67 |
4,795.00 |
CHIX |
08:55:55 |
212 |
4,795.00 |
XLON |
08:56:02 |
176 |
4,795.00 |
XLON |
08:56:02 |
109 |
4,795.00 |
BATE |
08:57:04 |
90 |
4,795.00 |
BATE |
08:57:04 |
85 |
4,795.00 |
BATE |
08:57:04 |
508 |
4,795.00 |
AQXE |
08:57:11 |
230 |
4,795.00 |
BATE |
08:57:11 |
119 |
4,793.00 |
XLON |
08:57:20 |
133 |
4,793.00 |
CHIX |
08:57:20 |
526 |
4,793.00 |
XLON |
08:58:16 |
45 |
4,792.00 |
CHIX |
08:58:16 |
97 |
4,793.00 |
CHIX |
08:58:58 |
109 |
4,793.00 |
CHIX |
08:58:58 |
71 |
4,793.00 |
CHIX |
08:58:58 |
66 |
4,793.00 |
CHIX |
08:58:58 |
75 |
4,793.00 |
CHIX |
08:58:58 |
179 |
4,793.00 |
CHIX |
08:58:58 |
52 |
4,791.00 |
TRQX |
08:59:17 |
64 |
4,793.00 |
BATE |
09:00:07 |
109 |
4,793.00 |
BATE |
09:00:07 |
30 |
4,793.00 |
BATE |
09:00:07 |
87 |
4,793.00 |
BATE |
09:00:07 |
216 |
4,793.00 |
BATE |
09:00:21 |
522 |
4,793.00 |
XLON |
09:00:21 |
231 |
4,794.00 |
XLON |
09:02:08 |
200 |
4,794.00 |
XLON |
09:02:08 |
130 |
4,794.00 |
BATE |
09:02:40 |
330 |
4,794.00 |
BATE |
09:02:43 |
280 |
4,794.00 |
AQXE |
09:02:43 |
185 |
4,794.00 |
AQXE |
09:02:43 |
215 |
4,794.00 |
CHIX |
09:02:43 |
66 |
4,794.00 |
CHIX |
09:02:43 |
64 |
4,794.00 |
CHIX |
09:02:43 |
32 |
4,794.00 |
AQXE |
09:02:43 |
638 |
4,794.00 |
CHIX |
09:02:50 |
74 |
4,796.00 |
BATE |
09:05:15 |
260 |
4,796.00 |
XLON |
09:05:15 |
637 |
4,796.00 |
XLON |
09:05:15 |
461 |
4,796.00 |
BATE |
09:05:26 |
140 |
4,795.00 |
XLON |
09:06:01 |
866 |
4,795.00 |
CHIX |
09:06:01 |
165 |
4,795.00 |
TRQX |
09:06:01 |
88 |
4,795.00 |
BATE |
09:06:01 |
24 |
4,795.00 |
TRQX |
09:06:01 |
129 |
4,795.00 |
TRQX |
09:06:01 |
4 |
4,795.00 |
TRQX |
09:06:01 |
4 |
4,795.00 |
TRQX |
09:06:01 |
4 |
4,795.00 |
TRQX |
09:06:01 |
129 |
4,795.00 |
TRQX |
09:06:01 |
25 |
4,795.00 |
TRQX |
09:06:01 |
5 |
4,795.00 |
TRQX |
09:06:04 |
83 |
4,797.00 |
AQXE |
09:08:05 |
330 |
4,797.00 |
AQXE |
09:08:05 |
88 |
4,797.00 |
AQXE |
09:08:05 |
2 |
4,797.00 |
AQXE |
09:08:05 |
394 |
4,797.00 |
TRQX |
09:08:26 |
672 |
4,797.00 |
CHIX |
09:08:26 |
308 |
4,797.00 |
TRQX |
09:08:26 |
200 |
4,797.00 |
BATE |
09:10:09 |
326 |
4,797.00 |
BATE |
09:10:09 |
1,195 |
4,797.00 |
XLON |
09:10:26 |
492 |
4,797.00 |
CHIX |
09:10:26 |
43 |
4,797.00 |
CHIX |
09:10:26 |
446 |
4,796.00 |
XLON |
09:11:48 |
41 |
4,797.00 |
BATE |
09:11:48 |
31 |
4,797.00 |
BATE |
09:11:48 |
32 |
4,797.00 |
BATE |
09:11:48 |
109 |
4,797.00 |
BATE |
09:11:48 |
31 |
4,797.00 |
BATE |
09:11:48 |
109 |
4,797.00 |
BATE |
09:11:48 |
109 |
4,797.00 |
BATE |
09:11:48 |
27 |
4,797.00 |
BATE |
09:11:48 |
23 |
4,797.00 |
BATE |
09:11:48 |
123 |
4,795.00 |
CHIX |
09:11:51 |
190 |
4,795.00 |
AQXE |
09:11:51 |
182 |
4,797.00 |
TRQX |
09:14:07 |
201 |
4,797.00 |
CHIX |
09:15:14 |
280 |
4,797.00 |
CHIX |
09:15:14 |
409 |
4,798.00 |
CHIX |
09:15:34 |
251 |
4,798.00 |
BATE |
09:15:34 |
920 |
4,798.00 |
XLON |
09:15:34 |
104 |
4,798.00 |
XLON |
09:16:07 |
23 |
4,798.00 |
XLON |
09:16:07 |
474 |
4,799.00 |
CHIX |
09:16:52 |
492 |
4,799.00 |
BATE |
09:16:52 |
50 |
4,799.00 |
TRQX |
09:16:52 |
67 |
4,799.00 |
TRQX |
09:16:52 |
380 |
4,799.00 |
TRQX |
09:17:10 |
132 |
4,798.00 |
XLON |
09:17:12 |
210 |
4,798.00 |
AQXE |
09:17:12 |
260 |
4,796.00 |
XLON |
09:18:13 |
77 |
4,796.00 |
BATE |
09:18:18 |
80 |
4,796.00 |
TRQX |
09:18:18 |
360 |
4,796.00 |
AQXE |
09:18:18 |
310 |
4,796.00 |
CHIX |
09:18:18 |
69 |
4,796.00 |
CHIX |
09:18:18 |
177 |
4,794.00 |
TRQX |
09:19:24 |
231 |
4,794.00 |
XLON |
09:19:24 |
148 |
4,794.00 |
CHIX |
09:19:24 |
19 |
4,794.00 |
XLON |
09:19:24 |
263 |
4,794.00 |
BATE |
09:19:24 |
112 |
4,796.00 |
CHIX |
09:20:20 |
67 |
4,796.00 |
CHIX |
09:20:20 |
46 |
4,796.00 |
CHIX |
09:20:20 |
202 |
4,796.00 |
CHIX |
09:21:20 |
32 |
4,797.00 |
BATE |
09:21:28 |
33 |
4,797.00 |
BATE |
09:21:28 |
109 |
4,797.00 |
BATE |
09:21:28 |
79 |
4,797.00 |
BATE |
09:21:28 |
28 |
4,797.00 |
BATE |
09:21:28 |
274 |
4,798.00 |
XLON |
09:23:20 |
207 |
4,798.00 |
BATE |
09:24:10 |
589 |
4,798.00 |
XLON |
09:24:37 |
331 |
4,798.00 |
BATE |
09:24:37 |
252 |
4,798.00 |
CHIX |
09:24:37 |
302 |
4,798.00 |
CHIX |
09:24:47 |
251 |
4,798.00 |
XLON |
09:24:48 |
350 |
4,797.00 |
XLON |
09:25:00 |
623 |
4,797.00 |
AQXE |
09:25:00 |
40 |
4,796.00 |
BATE |
09:25:16 |
141 |
4,796.00 |
XLON |
09:25:29 |
620 |
4,796.00 |
CHIX |
09:25:29 |
126 |
4,796.00 |
BATE |
09:25:29 |
96 |
4,795.00 |
TRQX |
09:26:44 |
26 |
4,795.00 |
TRQX |
09:26:44 |
46 |
4,795.00 |
CHIX |
09:27:58 |
109 |
4,796.00 |
BATE |
09:28:04 |
30 |
4,796.00 |
BATE |
09:28:04 |
214 |
4,796.00 |
XLON |
09:28:05 |
214 |
4,796.00 |
XLON |
09:28:05 |
140 |
4,796.00 |
XLON |
09:28:06 |
141 |
4,796.00 |
BATE |
09:28:25 |
266 |
4,796.00 |
BATE |
09:28:25 |
122 |
4,795.00 |
XLON |
09:28:37 |
746 |
4,795.00 |
CHIX |
09:28:37 |
8 |
4,795.00 |
TRQX |
09:28:39 |
505 |
4,795.00 |
TRQX |
09:28:42 |
64 |
4,795.00 |
TRQX |
09:28:42 |
65 |
4,796.00 |
CHIX |
09:30:30 |
252 |
4,796.00 |
CHIX |
09:30:30 |
100 |
4,796.00 |
CHIX |
09:30:31 |
111 |
4,796.00 |
XLON |
09:30:37 |
224 |
4,796.00 |
XLON |
09:30:37 |
121 |
4,796.00 |
XLON |
09:30:37 |
33 |
4,796.00 |
BATE |
09:31:08 |
32 |
4,796.00 |
BATE |
09:31:08 |
67 |
4,796.00 |
BATE |
09:31:08 |
109 |
4,796.00 |
BATE |
09:31:08 |
32 |
4,796.00 |
BATE |
09:31:08 |
109 |
4,796.00 |
BATE |
09:31:08 |
101 |
4,796.00 |
BATE |
09:31:08 |
57 |
4,794.00 |
CHIX |
09:31:12 |
84 |
4,795.00 |
AQXE |
09:31:28 |
101 |
4,796.00 |
AQXE |
09:31:28 |
89 |
4,796.00 |
AQXE |
09:31:28 |
241 |
4,796.00 |
AQXE |
09:31:28 |
104 |
4,794.00 |
XLON |
09:31:43 |
277 |
4,795.00 |
XLON |
09:32:33 |
444 |
4,795.00 |
CHIX |
09:32:33 |
243 |
4,794.00 |
XLON |
09:33:06 |
52 |
4,794.00 |
CHIX |
09:33:06 |
79 |
4,794.00 |
BATE |
09:33:06 |
33 |
4,794.00 |
AQXE |
09:33:06 |
96 |
4,793.00 |
TRQX |
09:34:27 |
23 |
4,793.00 |
TRQX |
09:34:27 |
134 |
4,793.00 |
TRQX |
09:34:27 |
76 |
4,793.00 |
TRQX |
09:34:27 |
173 |
4,793.00 |
TRQX |
09:34:31 |
7 |
4,792.00 |
BATE |
09:34:31 |
83 |
4,792.00 |
AQXE |
09:34:31 |
76 |
4,793.00 |
CHIX |
09:34:34 |
67 |
4,793.00 |
CHIX |
09:34:34 |
65 |
4,793.00 |
CHIX |
09:34:34 |
145 |
4,793.00 |
XLON |
09:35:40 |
471 |
4,793.00 |
XLON |
09:35:49 |
531 |
4,793.00 |
CHIX |
09:35:49 |
43 |
4,793.00 |
TRQX |
09:35:49 |
121 |
4,793.00 |
XLON |
09:35:49 |
137 |
4,795.00 |
XLON |
09:37:49 |
354 |
4,795.00 |
XLON |
09:37:49 |
967 |
4,794.00 |
BATE |
09:38:07 |
426 |
4,794.00 |
CHIX |
09:38:07 |
6 |
4,794.00 |
CHIX |
09:38:07 |
541 |
4,796.00 |
CHIX |
09:40:12 |
127 |
4,796.00 |
CHIX |
09:40:49 |
475 |
4,796.00 |
XLON |
09:40:49 |
456 |
4,796.00 |
BATE |
09:40:49 |
351 |
4,796.00 |
AQXE |
09:40:49 |
183 |
4,796.00 |
AQXE |
09:40:49 |
80 |
4,796.00 |
AQXE |
09:40:49 |
128 |
4,796.00 |
XLON |
09:41:48 |
356 |
4,796.00 |
XLON |
09:42:10 |
592 |
4,795.00 |
CHIX |
09:43:12 |
122 |
4,795.00 |
XLON |
09:43:12 |
633 |
4,794.00 |
TRQX |
09:43:12 |
36 |
4,794.00 |
BATE |
09:43:12 |
161 |
4,794.00 |
BATE |
09:43:50 |
33 |
4,794.00 |
BATE |
09:43:50 |
30 |
4,794.00 |
BATE |
09:43:50 |
100 |
4,794.00 |
BATE |
09:43:50 |
161 |
4,794.00 |
BATE |
09:43:50 |
39 |
4,792.00 |
XLON |
09:44:20 |
137 |
4,792.00 |
CHIX |
09:44:20 |
200 |
4,792.00 |
XLON |
09:44:20 |
419 |
4,792.00 |
CHIX |
09:45:14 |
45 |
4,792.00 |
CHIX |
09:45:14 |
481 |
4,792.00 |
XLON |
09:45:24 |
166 |
4,791.00 |
TRQX |
09:45:26 |
74 |
4,791.00 |
BATE |
09:45:26 |
131 |
4,791.00 |
XLON |
09:46:04 |
149 |
4,791.00 |
BATE |
09:46:04 |
138 |
4,791.00 |
CHIX |
09:46:04 |
10 |
4,791.00 |
BATE |
09:46:04 |
126 |
4,791.00 |
AQXE |
09:46:43 |
4 |
4,791.00 |
AQXE |
09:46:43 |
108 |
4,791.00 |
AQXE |
09:47:03 |
238 |
4,791.00 |
AQXE |
09:47:03 |
161 |
4,790.00 |
BATE |
09:47:33 |
31 |
4,790.00 |
BATE |
09:47:33 |
161 |
4,790.00 |
BATE |
09:47:33 |
33 |
4,790.00 |
BATE |
09:47:34 |
161 |
4,790.00 |
BATE |
09:47:34 |
30 |
4,790.00 |
BATE |
09:47:34 |
27 |
4,790.00 |
BATE |
09:47:34 |
161 |
4,790.00 |
BATE |
09:48:04 |
33 |
4,790.00 |
BATE |
09:48:04 |
31 |
4,790.00 |
BATE |
09:48:04 |
29 |
4,790.00 |
BATE |
09:48:04 |
27 |
4,790.00 |
BATE |
09:48:04 |
28 |
4,790.00 |
BATE |
09:48:08 |
30 |
4,790.00 |
BATE |
09:48:08 |
27 |
4,790.00 |
BATE |
09:48:08 |
29 |
4,790.00 |
BATE |
09:48:08 |
27 |
4,790.00 |
BATE |
09:48:08 |
27 |
4,790.00 |
BATE |
09:48:08 |
31 |
4,790.00 |
BATE |
09:48:11 |
33 |
4,790.00 |
BATE |
09:48:11 |
101 |
4,790.00 |
CHIX |
09:48:17 |
252 |
4,790.00 |
CHIX |
09:48:17 |
67 |
4,790.00 |
CHIX |
09:48:17 |
38 |
4,790.00 |
CHIX |
09:48:17 |
28 |
4,790.00 |
BATE |
09:48:18 |
32 |
4,790.00 |
BATE |
09:48:18 |
32 |
4,790.00 |
BATE |
09:48:18 |
28 |
4,790.00 |
BATE |
09:48:18 |
30 |
4,790.00 |
BATE |
09:48:18 |
110 |
4,790.00 |
XLON |
09:48:24 |
288 |
4,790.00 |
XLON |
09:48:24 |
56 |
4,790.00 |
XLON |
09:48:24 |
126 |
4,790.00 |
BATE |
09:48:34 |
161 |
4,790.00 |
BATE |
09:48:35 |
31 |
4,790.00 |
BATE |
09:48:35 |
32 |
4,790.00 |
BATE |
09:48:35 |
161 |
4,790.00 |
BATE |
09:48:35 |
30 |
4,790.00 |
BATE |
09:48:35 |
27 |
4,790.00 |
BATE |
09:48:36 |
31 |
4,790.00 |
BATE |
09:48:36 |
32 |
4,790.00 |
BATE |
09:48:36 |
32 |
4,790.00 |
BATE |
09:48:36 |
29 |
4,790.00 |
BATE |
09:48:36 |
31 |
4,790.00 |
BATE |
09:48:37 |
161 |
4,790.00 |
BATE |
09:48:37 |
33 |
4,790.00 |
BATE |
09:48:37 |
33 |
4,790.00 |
BATE |
09:48:37 |
103 |
4,789.00 |
XLON |
09:48:53 |
161 |
4,790.00 |
BATE |
09:48:55 |
33 |
4,790.00 |
BATE |
09:48:55 |
135 |
4,790.00 |
BATE |
09:48:55 |
206 |
4,790.00 |
BATE |
09:49:06 |
111 |
4,789.00 |
TRQX |
09:49:07 |
32 |
4,790.00 |
BATE |
09:49:07 |
28 |
4,790.00 |
BATE |
09:49:07 |
161 |
4,790.00 |
BATE |
09:49:07 |
161 |
4,790.00 |
BATE |
09:49:07 |
29 |
4,790.00 |
BATE |
09:49:07 |
161 |
4,790.00 |
BATE |
09:49:07 |
7 |
4,790.00 |
BATE |
09:49:07 |
30 |
4,790.00 |
BATE |
09:49:07 |
7 |
4,790.00 |
BATE |
09:49:07 |
103 |
4,789.00 |
CHIX |
09:49:09 |
65 |
4,789.00 |
AQXE |
09:49:09 |
392 |
4,789.00 |
BATE |
09:49:09 |
708 |
4,791.00 |
XLON |
09:51:45 |
347 |
4,791.00 |
TRQX |
09:51:45 |
692 |
4,791.00 |
CHIX |
09:51:45 |
54 |
4,789.00 |
BATE |
09:51:58 |
33 |
4,789.00 |
BATE |
09:51:58 |
379 |
4,789.00 |
BATE |
09:52:09 |
116 |
4,788.00 |
XLON |
09:52:11 |
30 |
4,789.00 |
BATE |
09:52:13 |
27 |
4,789.00 |
BATE |
09:52:13 |
33 |
4,789.00 |
BATE |
09:52:13 |
481 |
4,791.00 |
CHIX |
09:53:37 |
76 |
4,792.00 |
AQXE |
09:53:50 |
96 |
4,792.00 |
AQXE |
09:53:50 |
88 |
4,792.00 |
AQXE |
09:53:50 |
226 |
4,792.00 |
AQXE |
09:53:50 |
297 |
4,792.00 |
XLON |
09:54:30 |
227 |
4,792.00 |
XLON |
09:54:30 |
356 |
4,792.00 |
BATE |
09:55:20 |
67 |
4,792.00 |
XLON |
09:55:20 |
30 |
4,792.00 |
BATE |
09:55:20 |
225 |
4,792.00 |
XLON |
09:56:07 |
319 |
4,792.00 |
TRQX |
09:56:07 |
153 |
4,792.00 |
BATE |
09:56:07 |
37 |
4,792.00 |
CHIX |
09:56:07 |
64 |
4,792.00 |
CHIX |
09:56:07 |
66 |
4,792.00 |
CHIX |
09:56:07 |
4 |
4,792.00 |
CHIX |
09:56:07 |
74 |
4,792.00 |
CHIX |
09:56:07 |
222 |
4,792.00 |
CHIX |
09:56:08 |
100 |
4,792.00 |
CHIX |
09:56:08 |
190 |
4,794.00 |
XLON |
09:58:04 |
230 |
4,794.00 |
XLON |
09:58:04 |
116 |
4,794.00 |
XLON |
09:58:04 |
364 |
4,795.00 |
CHIX |
09:58:36 |
194 |
4,795.00 |
CHIX |
09:58:51 |
3 |
4,795.00 |
CHIX |
09:59:01 |
356 |
4,795.00 |
BATE |
09:59:09 |
129 |
4,795.00 |
BATE |
09:59:09 |
96 |
4,795.00 |
AQXE |
10:00:46 |
389 |
4,795.00 |
AQXE |
10:00:46 |
151 |
4,798.00 |
TRQX |
10:03:14 |
1,028 |
4,798.00 |
CHIX |
10:03:45 |
405 |
4,798.00 |
TRQX |
10:03:45 |
115 |
4,798.00 |
CHIX |
10:03:45 |
702 |
4,798.00 |
XLON |
10:03:45 |
450 |
4,798.00 |
XLON |
10:03:45 |
113 |
4,798.00 |
XLON |
10:03:45 |
76 |
4,799.00 |
BATE |
10:04:11 |
726 |
4,799.00 |
BATE |
10:04:11 |
436 |
4,799.00 |
XLON |
10:05:41 |
75 |
4,798.00 |
BATE |
10:05:46 |
298 |
4,798.00 |
AQXE |
10:05:46 |
252 |
4,799.00 |
CHIX |
10:06:05 |
66 |
4,799.00 |
CHIX |
10:06:05 |
114 |
4,799.00 |
CHIX |
10:06:05 |
66 |
4,799.00 |
CHIX |
10:06:05 |
33 |
4,799.00 |
CHIX |
10:06:05 |
49 |
4,797.00 |
XLON |
10:07:01 |
83 |
4,797.00 |
TRQX |
10:07:01 |
60 |
4,797.00 |
CHIX |
10:07:01 |
164 |
4,797.00 |
BATE |
10:07:01 |
281 |
4,797.00 |
XLON |
10:08:14 |
110 |
4,797.00 |
XLON |
10:08:14 |
131 |
4,797.00 |
XLON |
10:08:14 |
61 |
4,797.00 |
XLON |
10:08:14 |
120 |
4,796.00 |
CHIX |
10:08:15 |
250 |
4,796.00 |
BATE |
10:08:15 |
230 |
4,796.00 |
TRQX |
10:08:15 |
110 |
4,796.00 |
CHIX |
10:08:15 |
68 |
4,796.00 |
CHIX |
10:09:08 |
69 |
4,796.00 |
CHIX |
10:09:08 |
338 |
4,796.00 |
CHIX |
10:10:15 |
470 |
4,796.00 |
XLON |
10:10:29 |
73 |
4,797.00 |
AQXE |
10:11:26 |
406 |
4,797.00 |
AQXE |
10:11:26 |
18 |
4,798.00 |
CHIX |
10:11:40 |
43 |
4,798.00 |
CHIX |
10:11:40 |
202 |
4,798.00 |
CHIX |
10:11:40 |
306 |
4,798.00 |
CHIX |
10:11:42 |
57 |
4,797.00 |
AQXE |
10:12:41 |
122 |
4,797.00 |
CHIX |
10:12:41 |
9 |
4,797.00 |
BATE |
10:12:41 |
749 |
4,797.00 |
BATE |
10:12:42 |
111 |
4,796.00 |
XLON |
10:12:46 |
565 |
4,796.00 |
XLON |
10:13:19 |
341 |
4,797.00 |
TRQX |
10:13:54 |
158 |
4,797.00 |
TRQX |
10:13:59 |
266 |
4,796.00 |
CHIX |
10:15:48 |
501 |
4,797.00 |
XLON |
10:15:51 |
36 |
4,796.00 |
XLON |
10:16:34 |
270 |
4,796.00 |
CHIX |
10:16:34 |
494 |
4,796.00 |
BATE |
10:16:34 |
50 |
4,796.00 |
TRQX |
10:16:34 |
84 |
4,796.00 |
BATE |
10:16:34 |
328 |
4,796.00 |
CHIX |
10:16:34 |
403 |
4,796.00 |
AQXE |
10:18:14 |
79 |
4,796.00 |
AQXE |
10:18:14 |
446 |
4,796.00 |
XLON |
10:18:24 |
316 |
4,796.00 |
CHIX |
10:18:47 |
45 |
4,796.00 |
CHIX |
10:18:47 |
150 |
4,796.00 |
CHIX |
10:18:47 |
480 |
4,796.00 |
CHIX |
10:22:47 |
538 |
4,796.00 |
XLON |
10:22:47 |
505 |
4,796.00 |
TRQX |
10:22:47 |
508 |
4,796.00 |
BATE |
10:22:47 |
459 |
4,796.00 |
XLON |
10:22:47 |
100 |
4,796.00 |
TRQX |
10:22:47 |
151 |
4,796.00 |
BATE |
10:22:47 |
160 |
4,796.00 |
BATE |
10:22:47 |
68 |
4,796.00 |
BATE |
10:22:47 |
63 |
4,796.00 |
CHIX |
10:23:22 |
67 |
4,796.00 |
CHIX |
10:23:22 |
66 |
4,796.00 |
CHIX |
10:23:22 |
68 |
4,796.00 |
CHIX |
10:23:22 |
100 |
4,796.00 |
CHIX |
10:23:22 |
200 |
4,796.00 |
CHIX |
10:23:22 |
51 |
4,795.00 |
TRQX |
10:23:22 |
319 |
4,796.00 |
AQXE |
10:24:51 |
155 |
4,796.00 |
AQXE |
10:24:51 |
100 |
4,795.00 |
CHIX |
10:24:56 |
436 |
4,795.00 |
XLON |
10:25:00 |
89 |
4,794.00 |
XLON |
10:25:01 |
272 |
4,794.00 |
BATE |
10:26:15 |
235 |
4,794.00 |
BATE |
10:26:24 |
64 |
4,794.00 |
CHIX |
10:26:25 |
91 |
4,794.00 |
CHIX |
10:26:25 |
66 |
4,794.00 |
CHIX |
10:26:25 |
69 |
4,794.00 |
CHIX |
10:26:25 |
63 |
4,794.00 |
CHIX |
10:26:25 |
189 |
4,794.00 |
CHIX |
10:26:25 |
89 |
4,793.00 |
BATE |
10:27:00 |
112 |
4,793.00 |
CHIX |
10:27:00 |
174 |
4,793.00 |
XLON |
10:27:33 |
230 |
4,793.00 |
XLON |
10:27:33 |
161 |
4,793.00 |
XLON |
10:27:33 |
113 |
4,793.00 |
TRQX |
10:29:52 |
131 |
4,793.00 |
TRQX |
10:29:52 |
26 |
4,793.00 |
TRQX |
10:29:52 |
25 |
4,793.00 |
TRQX |
10:29:52 |
113 |
4,793.00 |
TRQX |
10:29:52 |
22 |
4,793.00 |
TRQX |
10:29:52 |
51 |
4,793.00 |
TRQX |
10:29:52 |
131 |
4,793.00 |
BATE |
10:30:06 |
151 |
4,793.00 |
BATE |
10:30:06 |
233 |
4,792.00 |
CHIX |
10:31:00 |
287 |
4,792.00 |
CHIX |
10:31:00 |
563 |
4,792.00 |
XLON |
10:31:00 |
236 |
4,791.00 |
XLON |
10:31:23 |
99 |
4,792.00 |
AQXE |
10:31:27 |
351 |
4,792.00 |
AQXE |
10:31:27 |
40 |
4,792.00 |
AQXE |
10:31:27 |
65 |
4,792.00 |
CHIX |
10:31:30 |
115 |
4,792.00 |
CHIX |
10:31:30 |
236 |
4,792.00 |
CHIX |
10:31:30 |
65 |
4,792.00 |
CHIX |
10:31:30 |
20 |
4,792.00 |
CHIX |
10:31:30 |
103 |
4,790.00 |
XLON |
10:32:00 |
25 |
4,790.00 |
BATE |
10:32:08 |
151 |
4,791.00 |
BATE |
10:32:08 |
27 |
4,791.00 |
BATE |
10:32:08 |
32 |
4,791.00 |
BATE |
10:32:08 |
298 |
4,791.00 |
BATE |
10:32:09 |
120 |
4,791.00 |
XLON |
10:33:00 |
588 |
4,791.00 |
CHIX |
10:34:56 |
5 |
4,791.00 |
XLON |
10:34:56 |
543 |
4,792.00 |
BATE |
10:35:42 |
165 |
4,792.00 |
XLON |
10:36:25 |
260 |
4,792.00 |
XLON |
10:36:25 |
388 |
4,792.00 |
XLON |
10:36:25 |
117 |
4,792.00 |
XLON |
10:36:25 |
213 |
4,792.00 |
TRQX |
10:36:30 |
276 |
4,792.00 |
TRQX |
10:36:30 |
556 |
4,792.00 |
CHIX |
10:36:36 |
79 |
4,792.00 |
AQXE |
10:38:04 |
98 |
4,792.00 |
AQXE |
10:38:04 |
86 |
4,792.00 |
AQXE |
10:38:04 |
89 |
4,792.00 |
AQXE |
10:38:04 |
144 |
4,792.00 |
AQXE |
10:38:09 |
68 |
4,792.00 |
CHIX |
10:38:37 |
236 |
4,792.00 |
CHIX |
10:38:37 |
74 |
4,792.00 |
CHIX |
10:38:37 |
68 |
4,792.00 |
CHIX |
10:38:37 |
18 |
4,792.00 |
CHIX |
10:38:37 |
20 |
4,792.00 |
XLON |
10:38:45 |
115 |
4,792.00 |
XLON |
10:38:45 |
444 |
4,792.00 |
XLON |
10:38:45 |
28 |
4,792.00 |
BATE |
10:39:15 |
27 |
4,792.00 |
BATE |
10:39:15 |
30 |
4,792.00 |
BATE |
10:39:15 |
445 |
4,792.00 |
BATE |
10:39:15 |
107 |
4,790.00 |
XLON |
10:40:27 |
137 |
4,790.00 |
AQXE |
10:40:27 |
126 |
4,790.00 |
CHIX |
10:40:27 |
151 |
4,790.00 |
TRQX |
10:40:27 |
87 |
4,790.00 |
BATE |
10:40:27 |
78 |
4,789.00 |
BATE |
10:40:56 |
131 |
4,789.00 |
BATE |
10:40:56 |
113 |
4,789.00 |
BATE |
10:40:56 |
43 |
4,788.00 |
CHIX |
10:41:21 |
128 |
4,788.00 |
XLON |
10:41:21 |
68 |
4,789.00 |
BATE |
10:41:21 |
54 |
4,789.00 |
CHIX |
10:41:40 |
115 |
4,789.00 |
CHIX |
10:41:40 |
236 |
4,789.00 |
CHIX |
10:41:40 |
64 |
4,789.00 |
CHIX |
10:41:40 |
27 |
4,789.00 |
CHIX |
10:41:40 |
32 |
4,789.00 |
BATE |
10:41:42 |
29 |
4,789.00 |
BATE |
10:41:42 |
33 |
4,789.00 |
BATE |
10:41:42 |
32 |
4,789.00 |
BATE |
10:41:57 |
30 |
4,789.00 |
BATE |
10:41:57 |
30 |
4,789.00 |
BATE |
10:41:57 |
31 |
4,789.00 |
BATE |
10:42:06 |
33 |
4,789.00 |
BATE |
10:42:06 |
30 |
4,789.00 |
BATE |
10:42:15 |
33 |
4,789.00 |
BATE |
10:42:15 |
28 |
4,789.00 |
BATE |
10:42:15 |
29 |
4,789.00 |
BATE |
10:42:18 |
27 |
4,789.00 |
BATE |
10:42:18 |
32 |
4,789.00 |
BATE |
10:42:21 |
33 |
4,789.00 |
BATE |
10:42:21 |
28 |
4,789.00 |
BATE |
10:42:25 |
28 |
4,789.00 |
BATE |
10:42:25 |
144 |
4,789.00 |
XLON |
10:42:42 |
376 |
4,789.00 |
XLON |
10:42:50 |
25 |
4,789.00 |
BATE |
10:42:50 |
110 |
4,788.00 |
CHIX |
10:42:55 |
133 |
4,788.00 |
AQXE |
10:42:55 |
154 |
4,788.00 |
TRQX |
10:42:55 |
62 |
4,788.00 |
BATE |
10:42:55 |
93 |
4,788.00 |
BATE |
10:42:55 |
30 |
4,788.00 |
BATE |
10:43:01 |
28 |
4,788.00 |
BATE |
10:43:01 |
28 |
4,788.00 |
BATE |
10:43:01 |
29 |
4,788.00 |
BATE |
10:43:07 |
28 |
4,788.00 |
BATE |
10:43:07 |
503 |
4,788.00 |
BATE |
10:43:51 |
27 |
4,788.00 |
BATE |
10:44:10 |
31 |
4,788.00 |
BATE |
10:44:10 |
113 |
4,788.00 |
BATE |
10:44:10 |
29 |
4,788.00 |
BATE |
10:44:10 |
32 |
4,788.00 |
BATE |
10:44:13 |
27 |
4,788.00 |
BATE |
10:44:16 |
31 |
4,788.00 |
BATE |
10:44:16 |
30 |
4,788.00 |
BATE |
10:44:19 |
28 |
4,788.00 |
BATE |
10:44:19 |
532 |
4,788.00 |
CHIX |
10:44:44 |
135 |
4,788.00 |
XLON |
10:44:50 |
350 |
4,788.00 |
XLON |
10:44:50 |
98 |
4,787.00 |
AQXE |
10:45:07 |
189 |
4,787.00 |
TRQX |
10:45:07 |
31 |
4,787.00 |
XLON |
10:45:07 |
76 |
4,787.00 |
BATE |
10:45:07 |
504 |
4,787.00 |
BATE |
10:45:07 |
113 |
4,787.00 |
BATE |
10:45:12 |
113 |
4,787.00 |
BATE |
10:45:15 |
32 |
4,787.00 |
BATE |
10:45:15 |
32 |
4,787.00 |
BATE |
10:45:15 |
32 |
4,787.00 |
BATE |
10:45:15 |
28 |
4,787.00 |
BATE |
10:45:18 |
28 |
4,787.00 |
BATE |
10:45:18 |
100 |
4,787.00 |
BATE |
10:45:18 |
28 |
4,787.00 |
BATE |
10:45:18 |
30 |
4,787.00 |
BATE |
10:45:21 |
31 |
4,787.00 |
BATE |
10:45:21 |
113 |
4,787.00 |
BATE |
10:45:21 |
68 |
4,787.00 |
BATE |
10:45:21 |
28 |
4,787.00 |
BATE |
10:45:21 |
105 |
4,786.00 |
XLON |
10:45:31 |
130 |
4,786.00 |
BATE |
10:45:31 |
31 |
4,786.00 |
BATE |
10:45:39 |
32 |
4,786.00 |
BATE |
10:45:39 |
29 |
4,786.00 |
BATE |
10:45:39 |
33 |
4,786.00 |
BATE |
10:45:42 |
30 |
4,786.00 |
BATE |
10:45:42 |
32 |
4,786.00 |
BATE |
10:45:42 |
31 |
4,786.00 |
BATE |
10:45:45 |
27 |
4,786.00 |
BATE |
10:45:45 |
29 |
4,786.00 |
BATE |
10:45:45 |
30 |
4,786.00 |
BATE |
10:45:48 |
33 |
4,786.00 |
BATE |
10:45:48 |
30 |
4,786.00 |
BATE |
10:45:48 |
28 |
4,786.00 |
BATE |
10:45:51 |
33 |
4,786.00 |
BATE |
10:45:51 |
29 |
4,786.00 |
BATE |
10:45:51 |
122 |
4,785.00 |
XLON |
10:46:00 |
152 |
4,785.00 |
AQXE |
10:46:00 |
107 |
4,785.00 |
CHIX |
10:46:00 |
32 |
4,786.00 |
BATE |
10:46:03 |
33 |
4,786.00 |
BATE |
10:46:03 |
68 |
4,786.00 |
BATE |
10:46:03 |
30 |
4,786.00 |
BATE |
10:46:03 |
115 |
4,786.00 |
CHIX |
10:47:17 |
91 |
4,786.00 |
CHIX |
10:47:17 |
33 |
4,787.00 |
BATE |
10:47:18 |
33 |
4,787.00 |
BATE |
10:47:18 |
27 |
4,787.00 |
BATE |
10:47:18 |
32 |
4,787.00 |
BATE |
10:47:21 |
29 |
4,787.00 |
BATE |
10:47:21 |
30 |
4,787.00 |
BATE |
10:47:21 |
28 |
4,787.00 |
BATE |
10:47:21 |
31 |
4,787.00 |
BATE |
10:47:24 |
27 |
4,787.00 |
BATE |
10:47:24 |
32 |
4,787.00 |
BATE |
10:47:24 |
33 |
4,787.00 |
BATE |
10:47:45 |
31 |
4,787.00 |
BATE |
10:47:45 |
31 |
4,787.00 |
BATE |
10:47:45 |
27 |
4,787.00 |
BATE |
10:47:51 |
32 |
4,787.00 |
BATE |
10:47:51 |
31 |
4,787.00 |
BATE |
10:47:51 |
33 |
4,787.00 |
BATE |
10:47:57 |
32 |
4,787.00 |
BATE |
10:47:57 |
29 |
4,787.00 |
BATE |
10:48:09 |
32 |
4,787.00 |
BATE |
10:48:09 |
28 |
4,787.00 |
BATE |
10:48:09 |
114 |
4,787.00 |
XLON |
10:48:24 |
132 |
4,787.00 |
XLON |
10:48:24 |
160 |
4,787.00 |
XLON |
10:48:24 |
356 |
4,789.00 |
BATE |
10:49:40 |
196 |
4,789.00 |
BATE |
10:49:43 |
28 |
4,789.00 |
BATE |
10:49:44 |
57 |
4,789.00 |
BATE |
10:49:44 |
32 |
4,789.00 |
BATE |
10:49:44 |
30 |
4,789.00 |
BATE |
10:49:44 |
29 |
4,789.00 |
BATE |
10:49:53 |
29 |
4,789.00 |
BATE |
10:49:56 |
33 |
4,789.00 |
BATE |
10:49:56 |
27 |
4,789.00 |
BATE |
10:49:59 |
28 |
4,789.00 |
BATE |
10:49:59 |
33 |
4,789.00 |
BATE |
10:49:59 |
85 |
4,789.00 |
TRQX |
10:50:12 |
26 |
4,789.00 |
TRQX |
10:50:12 |
24 |
4,789.00 |
TRQX |
10:50:12 |
352 |
4,789.00 |
TRQX |
10:50:14 |
29 |
4,789.00 |
BATE |
10:50:17 |
32 |
4,789.00 |
BATE |
10:50:17 |
28 |
4,789.00 |
BATE |
10:50:17 |
631 |
4,788.00 |
CHIX |
10:50:23 |
77 |
4,788.00 |
BATE |
10:50:23 |
381 |
4,788.00 |
BATE |
10:50:23 |
144 |
4,788.00 |
XLON |
10:50:26 |
118 |
4,788.00 |
XLON |
10:50:26 |
211 |
4,788.00 |
XLON |
10:50:52 |
32 |
4,788.00 |
BATE |
10:51:40 |
32 |
4,788.00 |
BATE |
10:51:40 |
492 |
4,788.00 |
CHIX |
10:51:54 |
470 |
4,788.00 |
XLON |
10:53:00 |
80 |
4,788.00 |
AQXE |
10:53:01 |
289 |
4,788.00 |
BATE |
10:53:44 |
25 |
4,788.00 |
CHIX |
10:53:44 |
192 |
4,788.00 |
BATE |
10:53:49 |
540 |
4,788.00 |
CHIX |
10:54:30 |
444 |
4,788.00 |
AQXE |
10:54:30 |
30 |
4,788.00 |
BATE |
10:54:45 |
29 |
4,788.00 |
BATE |
10:54:45 |
28 |
4,788.00 |
BATE |
10:54:45 |
275 |
4,788.00 |
BATE |
10:54:48 |
176 |
4,788.00 |
BATE |
10:54:51 |
27 |
4,788.00 |
BATE |
10:55:00 |
32 |
4,788.00 |
BATE |
10:55:00 |
28 |
4,788.00 |
BATE |
10:55:00 |
160 |
4,788.00 |
XLON |
10:55:00 |
324 |
4,788.00 |
XLON |
10:55:00 |
33 |
4,788.00 |
BATE |
10:55:03 |
30 |
4,788.00 |
BATE |
10:55:03 |
29 |
4,788.00 |
BATE |
10:55:03 |
29 |
4,788.00 |
BATE |
10:55:06 |
30 |
4,788.00 |
BATE |
10:55:06 |
30 |
4,788.00 |
BATE |
10:55:06 |
33 |
4,788.00 |
BATE |
10:55:09 |
32 |
4,788.00 |
BATE |
10:55:09 |
30 |
4,788.00 |
BATE |
10:55:12 |
27 |
4,788.00 |
BATE |
10:55:12 |
28 |
4,788.00 |
BATE |
10:55:12 |
218 |
4,787.00 |
BATE |
10:55:14 |
55 |
4,787.00 |
CHIX |
10:55:14 |
64 |
4,787.00 |
XLON |
10:55:45 |
91 |
4,787.00 |
AQXE |
10:55:45 |
190 |
4,787.00 |
BATE |
10:55:45 |
88 |
4,787.00 |
BATE |
10:55:45 |
21 |
4,787.00 |
TRQX |
10:55:45 |
49 |
4,787.00 |
CHIX |
10:55:45 |
59 |
4,787.00 |
BATE |
10:55:50 |
88 |
4,787.00 |
XLON |
10:56:03 |
140 |
4,790.00 |
XLON |
10:58:39 |
230 |
4,790.00 |
XLON |
10:58:39 |
92 |
4,790.00 |
XLON |
10:58:39 |
140 |
4,790.00 |
XLON |
10:58:39 |
52 |
4,790.00 |
XLON |
10:58:39 |
139 |
4,790.00 |
CHIX |
10:58:39 |
177 |
4,790.00 |
CHIX |
10:58:39 |
47 |
4,790.00 |
CHIX |
10:58:39 |
75 |
4,790.00 |
CHIX |
10:58:39 |
177 |
4,790.00 |
CHIX |
10:58:39 |
126 |
4,790.00 |
CHIX |
10:58:39 |
547 |
4,789.00 |
TRQX |
10:58:51 |
654 |
4,789.00 |
BATE |
10:58:51 |
30 |
4,789.00 |
BATE |
10:58:51 |
11 |
4,789.00 |
BATE |
10:58:51 |
25 |
4,789.00 |
BATE |
10:58:51 |
88 |
4,789.00 |
BATE |
10:58:51 |
32 |
4,789.00 |
BATE |
10:58:51 |
33 |
4,789.00 |
BATE |
10:58:51 |
27 |
4,789.00 |
BATE |
10:58:55 |
29 |
4,789.00 |
BATE |
10:58:55 |
28 |
4,789.00 |
BATE |
10:58:55 |
32 |
4,789.00 |
BATE |
10:59:00 |
29 |
4,789.00 |
BATE |
10:59:00 |
30 |
4,789.00 |
BATE |
10:59:00 |
27 |
4,789.00 |
BATE |
10:59:14 |
29 |
4,789.00 |
BATE |
10:59:14 |
113 |
4,789.00 |
BATE |
10:59:14 |
27 |
4,789.00 |
BATE |
10:59:14 |
31 |
4,789.00 |
BATE |
10:59:17 |
28 |
4,789.00 |
BATE |
10:59:17 |
48 |
4,789.00 |
BATE |
10:59:17 |
29 |
4,789.00 |
BATE |
10:59:17 |
18 |
4,789.00 |
BATE |
10:59:20 |
33 |
4,789.00 |
BATE |
10:59:23 |
31 |
4,789.00 |
BATE |
10:59:23 |
32 |
4,789.00 |
BATE |
10:59:23 |
25 |
4,789.00 |
BATE |
10:59:26 |
30 |
4,789.00 |
BATE |
10:59:26 |
28 |
4,789.00 |
BATE |
10:59:26 |
30 |
4,789.00 |
BATE |
10:59:26 |
19 |
4,789.00 |
BATE |
10:59:45 |
32 |
4,789.00 |
BATE |
10:59:45 |
33 |
4,789.00 |
BATE |
10:59:45 |
30 |
4,789.00 |
BATE |
10:59:51 |
32 |
4,789.00 |
BATE |
10:59:51 |
32 |
4,789.00 |
BATE |
10:59:54 |
32 |
4,789.00 |
BATE |
10:59:54 |
25 |
4,789.00 |
BATE |
10:59:54 |
32 |
4,789.00 |
BATE |
10:59:57 |
31 |
4,789.00 |
BATE |
10:59:57 |
30 |
4,789.00 |
BATE |
10:59:57 |
31 |
4,789.00 |
BATE |
11:00:00 |
33 |
4,789.00 |
BATE |
11:00:08 |
33 |
4,789.00 |
BATE |
11:00:08 |
29 |
4,789.00 |
BATE |
11:00:08 |
21 |
4,789.00 |
BATE |
11:00:11 |
183 |
4,790.00 |
XLON |
11:01:33 |
183 |
4,790.00 |
XLON |
11:01:33 |
200 |
4,790.00 |
CHIX |
11:01:34 |
177 |
4,790.00 |
XLON |
11:02:02 |
473 |
4,790.00 |
CHIX |
11:02:02 |
88 |
4,790.00 |
AQXE |
11:03:29 |
27 |
4,790.00 |
BATE |
11:03:29 |
29 |
4,790.00 |
BATE |
11:03:29 |
6 |
4,790.00 |
BATE |
11:03:43 |
551 |
4,790.00 |
XLON |
11:03:43 |
247 |
4,790.00 |
BATE |
11:03:43 |
333 |
4,790.00 |
BATE |
11:03:43 |
500 |
4,790.00 |
AQXE |
11:03:43 |
69 |
4,790.00 |
AQXE |
11:03:43 |
31 |
4,790.00 |
BATE |
11:03:49 |
27 |
4,790.00 |
BATE |
11:03:49 |
8 |
4,790.00 |
BATE |
11:03:49 |
18 |
4,790.00 |
BATE |
11:03:49 |
113 |
4,790.00 |
BATE |
11:03:49 |
33 |
4,790.00 |
BATE |
11:03:49 |
21 |
4,790.00 |
BATE |
11:03:49 |
113 |
4,790.00 |
BATE |
11:03:49 |
27 |
4,790.00 |
BATE |
11:03:49 |
28 |
4,790.00 |
BATE |
11:03:49 |
113 |
4,790.00 |
BATE |
11:03:49 |
29 |
4,790.00 |
BATE |
11:03:49 |
215 |
4,790.00 |
CHIX |
11:04:02 |
63 |
4,790.00 |
CHIX |
11:04:02 |
72 |
4,790.00 |
CHIX |
11:04:02 |
177 |
4,790.00 |
CHIX |
11:04:02 |
17 |
4,790.00 |
CHIX |
11:04:02 |
33 |
4,790.00 |
BATE |
11:04:50 |
29 |
4,790.00 |
BATE |
11:04:50 |
113 |
4,790.00 |
BATE |
11:04:50 |
100 |
4,790.00 |
BATE |
11:04:50 |
28 |
4,790.00 |
BATE |
11:04:50 |
30 |
4,790.00 |
BATE |
11:04:50 |
28 |
4,790.00 |
BATE |
11:04:50 |
31 |
4,790.00 |
BATE |
11:04:50 |
85 |
4,790.00 |
TRQX |
11:04:57 |
26 |
4,790.00 |
TRQX |
11:04:57 |
25 |
4,790.00 |
TRQX |
11:04:57 |
85 |
4,790.00 |
TRQX |
11:04:57 |
26 |
4,790.00 |
TRQX |
11:04:57 |
85 |
4,790.00 |
TRQX |
11:04:57 |
24 |
4,790.00 |
TRQX |
11:04:57 |
85 |
4,790.00 |
TRQX |
11:04:57 |
35 |
4,790.00 |
TRQX |
11:04:57 |
33 |
4,790.00 |
BATE |
11:05:20 |
29 |
4,790.00 |
BATE |
11:05:20 |
110 |
4,790.00 |
BATE |
11:05:20 |
30 |
4,790.00 |
BATE |
11:05:20 |
30 |
4,790.00 |
BATE |
11:05:22 |
27 |
4,790.00 |
BATE |
11:05:22 |
28 |
4,790.00 |
BATE |
11:05:22 |
28 |
4,790.00 |
BATE |
11:05:23 |
31 |
4,790.00 |
BATE |
11:05:23 |
27 |
4,790.00 |
BATE |
11:05:23 |
28 |
4,790.00 |
BATE |
11:05:23 |
32 |
4,790.00 |
BATE |
11:05:23 |
27 |
4,790.00 |
BATE |
11:05:23 |
29 |
4,790.00 |
BATE |
11:05:24 |
30 |
4,790.00 |
BATE |
11:05:24 |
31 |
4,790.00 |
BATE |
11:05:25 |
30 |
4,790.00 |
BATE |
11:05:25 |
32 |
4,790.00 |
BATE |
11:05:25 |
153 |
4,790.00 |
XLON |
11:06:11 |
16 |
4,790.00 |
XLON |
11:06:11 |
22 |
4,790.00 |
XLON |
11:06:11 |
16 |
4,790.00 |
XLON |
11:06:11 |
340 |
4,790.00 |
XLON |
11:06:11 |
27 |
4,791.00 |
BATE |
11:06:42 |
32 |
4,791.00 |
BATE |
11:06:42 |
356 |
4,791.00 |
BATE |
11:06:42 |
87 |
4,791.00 |
BATE |
11:06:42 |
42 |
4,791.00 |
CHIX |
11:07:09 |
69 |
4,791.00 |
CHIX |
11:07:09 |
66 |
4,791.00 |
CHIX |
11:07:09 |
177 |
4,791.00 |
CHIX |
11:07:09 |
180 |
4,791.00 |
CHIX |
11:07:09 |
87 |
4,790.00 |
XLON |
11:08:33 |
107 |
4,790.00 |
CHIX |
11:08:33 |
74 |
4,790.00 |
BATE |
11:08:33 |
194 |
4,791.00 |
XLON |
11:10:21 |
48 |
4,791.00 |
AQXE |
11:10:52 |
136 |
4,792.00 |
CHIX |
11:11:12 |
96 |
4,792.00 |
CHIX |
11:11:12 |
59 |
4,792.00 |
CHIX |
11:11:12 |
41 |
4,792.00 |
CHIX |
11:11:12 |
16 |
4,792.00 |
CHIX |
11:11:12 |
63 |
4,792.00 |
CHIX |
11:11:12 |
66 |
4,792.00 |
CHIX |
11:11:12 |
65 |
4,792.00 |
CHIX |
11:11:12 |
61 |
4,792.00 |
CHIX |
11:11:12 |
34 |
4,791.00 |
XLON |
11:11:43 |
386 |
4,791.00 |
XLON |
11:12:39 |
446 |
4,791.00 |
AQXE |
11:12:39 |
240 |
4,791.00 |
BATE |
11:12:39 |
215 |
4,791.00 |
CHIX |
11:12:39 |
240 |
4,791.00 |
BATE |
11:12:39 |
190 |
4,791.00 |
XLON |
11:12:44 |
149 |
4,791.00 |
XLON |
11:12:44 |
187 |
4,791.00 |
XLON |
11:12:44 |
121 |
4,791.00 |
CHIX |
11:13:42 |
354 |
4,791.00 |
CHIX |
11:13:42 |
48 |
4,791.00 |
CHIX |
11:13:42 |
160 |
4,791.00 |
BATE |
11:14:20 |
91 |
4,791.00 |
BATE |
11:14:21 |
247 |
4,791.00 |
BATE |
11:14:27 |
169 |
4,791.00 |
XLON |
11:14:50 |
118 |
4,791.00 |
XLON |
11:14:50 |
197 |
4,791.00 |
XLON |
11:14:50 |
65 |
4,790.00 |
BATE |
11:15:04 |
101 |
4,790.00 |
CHIX |
11:15:04 |
144 |
4,790.00 |
AQXE |
11:15:04 |
606 |
4,790.00 |
TRQX |
11:15:04 |
113 |
4,789.00 |
BATE |
11:15:30 |
430 |
4,789.00 |
BATE |
11:15:33 |
511 |
4,789.00 |
BATE |
11:15:36 |
33 |
4,789.00 |
BATE |
11:16:07 |
33 |
4,789.00 |
BATE |
11:16:07 |
33 |
4,789.00 |
BATE |
11:16:07 |
30 |
4,789.00 |
BATE |
11:16:10 |
32 |
4,789.00 |
BATE |
11:16:10 |
32 |
4,789.00 |
BATE |
11:16:10 |
29 |
4,789.00 |
BATE |
11:16:13 |
27 |
4,789.00 |
BATE |
11:16:13 |
32 |
4,789.00 |
BATE |
11:16:13 |
65 |
4,790.00 |
CHIX |
11:16:45 |
222 |
4,790.00 |
CHIX |
11:16:45 |
71 |
4,790.00 |
CHIX |
11:16:45 |
161 |
4,790.00 |
CHIX |
11:16:45 |
33 |
4,790.00 |
BATE |
11:17:02 |
30 |
4,790.00 |
BATE |
11:17:02 |
27 |
4,790.00 |
BATE |
11:17:02 |
30 |
4,790.00 |
BATE |
11:17:02 |
32 |
4,790.00 |
BATE |
11:17:02 |
31 |
4,790.00 |
BATE |
11:17:02 |
28 |
4,790.00 |
BATE |
11:17:05 |
285 |
4,792.00 |
XLON |
11:17:38 |
118 |
4,792.00 |
XLON |
11:17:38 |
160 |
4,792.00 |
XLON |
11:17:38 |
202 |
4,792.00 |
XLON |
11:19:55 |
182 |
4,792.00 |
XLON |
11:19:55 |
87 |
4,791.00 |
XLON |
11:20:00 |
488 |
4,791.00 |
CHIX |
11:20:00 |
533 |
4,791.00 |
BATE |
11:20:00 |
99 |
4,791.00 |
CHIX |
11:20:00 |
32 |
4,791.00 |
BATE |
11:20:00 |
95 |
4,791.00 |
BATE |
11:20:00 |
263 |
4,791.00 |
AQXE |
11:20:16 |
242 |
4,791.00 |
AQXE |
11:20:16 |
473 |
4,791.00 |
TRQX |
11:21:20 |
227 |
4,792.00 |
XLON |
11:26:34 |
328 |
4,793.00 |
BATE |
11:27:00 |
175 |
4,793.00 |
XLON |
11:27:00 |
998 |
4,793.00 |
XLON |
11:27:16 |
21 |
4,793.00 |
BATE |
11:27:16 |
515 |
4,793.00 |
BATE |
11:27:16 |
1,170 |
4,793.00 |
CHIX |
11:27:16 |
87 |
4,793.00 |
AQXE |
11:27:53 |
86 |
4,793.00 |
AQXE |
11:27:53 |
104 |
4,793.00 |
AQXE |
11:27:53 |
203 |
4,793.00 |
AQXE |
11:27:53 |
203 |
4,793.00 |
CHIX |
11:28:27 |
75 |
4,793.00 |
CHIX |
11:28:27 |
198 |
4,793.00 |
CHIX |
11:30:17 |
288 |
4,793.00 |
XLON |
11:30:17 |
324 |
4,793.00 |
CHIX |
11:30:17 |
488 |
4,793.00 |
TRQX |
11:30:17 |
182 |
4,793.00 |
XLON |
11:30:17 |
106 |
4,793.00 |
BATE |
11:30:36 |
144 |
4,793.00 |
BATE |
11:30:38 |
248 |
4,793.00 |
BATE |
11:30:44 |
6 |
4,793.00 |
XLON |
11:32:15 |
87 |
4,793.00 |
CHIX |
11:33:50 |
448 |
4,793.00 |
XLON |
11:33:50 |
342 |
4,793.00 |
CHIX |
11:33:50 |
7 |
4,794.00 |
AQXE |
11:35:31 |
77 |
4,794.00 |
AQXE |
11:35:31 |
21 |
4,794.00 |
AQXE |
11:35:31 |
80 |
4,794.00 |
AQXE |
11:35:31 |
299 |
4,794.00 |
AQXE |
11:35:31 |
210 |
4,794.00 |
XLON |
11:37:01 |
195 |
4,794.00 |
XLON |
11:39:49 |
408 |
4,794.00 |
XLON |
11:40:09 |
736 |
4,794.00 |
CHIX |
11:40:09 |
496 |
4,794.00 |
TRQX |
11:40:09 |
32 |
4,794.00 |
BATE |
11:40:09 |
141 |
4,794.00 |
BATE |
11:40:09 |
32 |
4,794.00 |
BATE |
11:40:09 |
356 |
4,794.00 |
BATE |
11:40:09 |
735 |
4,794.00 |
XLON |
11:41:31 |
195 |
4,794.00 |
CHIX |
11:41:31 |
330 |
4,794.00 |
CHIX |
11:41:31 |
202 |
4,794.00 |
CHIX |
11:41:31 |
598 |
4,794.00 |
BATE |
11:41:31 |
166 |
4,794.00 |
BATE |
11:41:31 |
197 |
4,794.00 |
CHIX |
11:41:31 |
211 |
4,793.00 |
TRQX |
11:42:37 |
279 |
4,793.00 |
XLON |
11:42:37 |
40 |
4,793.00 |
AQXE |
11:42:37 |
88 |
4,793.00 |
CHIX |
11:42:37 |
67 |
4,793.00 |
BATE |
11:42:37 |
88 |
4,792.00 |
AQXE |
11:44:09 |
92 |
4,792.00 |
AQXE |
11:44:09 |
263 |
4,792.00 |
AQXE |
11:44:09 |
64 |
4,792.00 |
AQXE |
11:44:09 |
193 |
4,792.00 |
XLON |
11:44:19 |
129 |
4,792.00 |
XLON |
11:44:19 |
158 |
4,792.00 |
XLON |
11:44:19 |
143 |
4,792.00 |
CHIX |
11:44:43 |
62 |
4,792.00 |
CHIX |
11:44:43 |
277 |
4,792.00 |
CHIX |
11:44:43 |
66 |
4,792.00 |
CHIX |
11:44:43 |
95 |
4,792.00 |
CHIX |
11:45:51 |
28 |
4,792.00 |
BATE |
11:45:51 |
32 |
4,792.00 |
BATE |
11:45:51 |
125 |
4,792.00 |
BATE |
11:46:35 |
379 |
4,792.00 |
BATE |
11:46:35 |
216 |
4,792.00 |
XLON |
11:47:22 |
327 |
4,792.00 |
XLON |
11:47:22 |
106 |
4,792.00 |
TRQX |
11:48:10 |
26 |
4,792.00 |
TRQX |
11:48:10 |
22 |
4,792.00 |
TRQX |
11:48:10 |
160 |
4,792.00 |
TRQX |
11:48:10 |
96 |
4,792.00 |
TRQX |
11:48:10 |
77 |
4,792.00 |
TRQX |
11:48:10 |
46 |
4,792.00 |
CHIX |
11:48:16 |
16 |
4,792.00 |
CHIX |
11:48:16 |
133 |
4,792.00 |
CHIX |
11:48:16 |
277 |
4,792.00 |
CHIX |
11:48:16 |
73 |
4,792.00 |
CHIX |
11:48:17 |
112 |
4,790.00 |
BATE |
11:49:11 |
100 |
4,791.00 |
XLON |
11:50:25 |
8 |
4,791.00 |
XLON |
11:50:25 |
200 |
4,791.00 |
XLON |
11:50:25 |
98 |
4,792.00 |
AQXE |
11:52:52 |
160 |
4,792.00 |
XLON |
11:52:52 |
78 |
4,792.00 |
XLON |
11:52:53 |
386 |
4,792.00 |
XLON |
11:52:53 |
423 |
4,792.00 |
AQXE |
11:52:53 |
878 |
4,791.00 |
CHIX |
11:53:00 |
638 |
4,791.00 |
BATE |
11:53:00 |
29 |
4,791.00 |
BATE |
11:53:00 |
35 |
4,791.00 |
BATE |
11:53:00 |
11 |
4,791.00 |
BATE |
11:53:00 |
44 |
4,790.00 |
BATE |
11:54:39 |
32 |
4,790.00 |
BATE |
11:54:40 |
33 |
4,790.00 |
BATE |
11:54:40 |
31 |
4,790.00 |
BATE |
11:54:40 |
29 |
4,790.00 |
BATE |
11:54:41 |
32 |
4,790.00 |
BATE |
11:54:41 |
54 |
4,789.00 |
TRQX |
11:54:51 |
284 |
4,789.00 |
CHIX |
11:54:51 |
287 |
4,789.00 |
XLON |
11:54:51 |
120 |
4,789.00 |
XLON |
11:54:51 |
102 |
4,789.00 |
AQXE |
11:54:51 |
135 |
4,789.00 |
BATE |
11:54:51 |
53 |
4,789.00 |
BATE |
11:54:51 |
94 |
4,788.00 |
CHIX |
11:55:15 |
32 |
4,789.00 |
BATE |
11:55:15 |
32 |
4,789.00 |
BATE |
11:55:15 |
31 |
4,789.00 |
BATE |
11:55:15 |
28 |
4,789.00 |
BATE |
11:55:18 |
29 |
4,789.00 |
BATE |
11:55:18 |
31 |
4,789.00 |
BATE |
11:55:18 |
27 |
4,789.00 |
BATE |
11:55:21 |
27 |
4,789.00 |
BATE |
11:55:21 |
28 |
4,789.00 |
BATE |
11:55:21 |
31 |
4,789.00 |
BATE |
11:55:27 |
28 |
4,789.00 |
BATE |
11:55:27 |
28 |
4,789.00 |
BATE |
11:55:27 |
216 |
4,791.00 |
XLON |
11:57:40 |
216 |
4,791.00 |
XLON |
11:57:40 |
200 |
4,791.00 |
XLON |
11:57:40 |
82 |
4,792.00 |
AQXE |
12:01:26 |
279 |
4,792.00 |
AQXE |
12:01:26 |
99 |
4,792.00 |
AQXE |
12:01:26 |
528 |
4,791.00 |
XLON |
12:01:36 |
548 |
4,791.00 |
CHIX |
12:01:36 |
535 |
4,791.00 |
TRQX |
12:01:36 |
356 |
4,791.00 |
BATE |
12:01:36 |
136 |
4,791.00 |
BATE |
12:01:36 |
100 |
4,791.00 |
CHIX |
12:01:41 |
71 |
4,791.00 |
CHIX |
12:01:41 |
277 |
4,791.00 |
CHIX |
12:01:41 |
64 |
4,791.00 |
CHIX |
12:01:41 |
69 |
4,791.00 |
BATE |
12:02:07 |
545 |
4,791.00 |
XLON |
12:03:34 |
547 |
4,791.00 |
CHIX |
12:03:34 |
29 |
4,791.00 |
BATE |
12:03:34 |
533 |
4,791.00 |
BATE |
12:03:38 |
303 |
4,790.00 |
TRQX |
12:03:38 |
20 |
4,790.00 |
AQXE |
12:03:38 |
30 |
4,790.00 |
BATE |
12:03:48 |
16 |
4,790.00 |
BATE |
12:03:48 |
27 |
4,790.00 |
BATE |
12:03:48 |
106 |
4,790.00 |
BATE |
12:03:48 |
30 |
4,790.00 |
BATE |
12:03:48 |
29 |
4,790.00 |
BATE |
12:03:48 |
28 |
4,790.00 |
BATE |
12:04:01 |
31 |
4,790.00 |
BATE |
12:04:01 |
29 |
4,790.00 |
BATE |
12:04:19 |
33 |
4,790.00 |
BATE |
12:04:19 |
33 |
4,790.00 |
BATE |
12:04:24 |
543 |
4,791.00 |
CHIX |
12:06:28 |
497 |
4,793.00 |
AQXE |
12:11:09 |
41 |
4,793.00 |
AQXE |
12:11:09 |
150 |
4,792.00 |
CHIX |
12:18:02 |
75 |
4,792.00 |
AQXE |
12:18:09 |
356 |
4,792.00 |
BATE |
12:21:22 |
316 |
4,792.00 |
CHIX |
12:21:22 |
137 |
4,792.00 |
TRQX |
12:21:56 |
606 |
4,792.00 |
XLON |
12:24:07 |
378 |
4,792.00 |
CHIX |
12:24:07 |
200 |
4,792.00 |
TRQX |
12:24:07 |
213 |
4,792.00 |
AQXE |
12:24:07 |
200 |
4,792.00 |
TRQX |
12:24:07 |
274 |
4,792.00 |
AQXE |
12:24:07 |
293 |
4,792.00 |
BATE |
12:24:07 |
619 |
4,792.00 |
XLON |
12:24:07 |
293 |
4,792.00 |
BATE |
12:24:07 |
207 |
4,792.00 |
BATE |
12:24:07 |
824 |
4,792.00 |
XLON |
12:24:07 |
162 |
4,792.00 |
XLON |
12:24:07 |
380 |
4,792.00 |
CHIX |
12:24:07 |
169 |
4,792.00 |
BATE |
12:24:07 |
38 |
4,792.00 |
CHIX |
12:24:07 |
68 |
4,792.00 |
CHIX |
12:24:07 |
119 |
4,792.00 |
CHIX |
12:24:07 |
29 |
4,792.00 |
BATE |
12:24:07 |
71 |
4,792.00 |
CHIX |
12:24:07 |
67 |
4,792.00 |
CHIX |
12:24:07 |
32 |
4,792.00 |
BATE |
12:24:07 |
166 |
4,792.00 |
TRQX |
12:24:07 |
10 |
4,792.00 |
CHIX |
12:24:07 |
5 |
4,792.00 |
CHIX |
12:24:07 |
88 |
4,792.00 |
AQXE |
12:24:07 |
5 |
4,792.00 |
BATE |
12:24:07 |
4 |
4,792.00 |
CHIX |
12:24:07 |
77 |
4,792.00 |
AQXE |
12:24:07 |
69 |
4,792.00 |
AQXE |
12:24:07 |
2 |
4,792.00 |
BATE |
12:24:07 |
38 |
4,792.00 |
CHIX |
12:24:07 |
2 |
4,792.00 |
BATE |
12:24:07 |
24 |
4,792.00 |
CHIX |
12:24:07 |
3 |
4,792.00 |
BATE |
12:24:07 |
27 |
4,792.00 |
BATE |
12:24:07 |
166 |
4,792.00 |
TRQX |
12:24:07 |
4 |
4,792.00 |
TRQX |
12:24:07 |
7 |
4,792.00 |
TRQX |
12:24:07 |
4 |
4,792.00 |
TRQX |
12:24:07 |
4 |
4,792.00 |
TRQX |
12:24:07 |
10 |
4,792.00 |
CHIX |
12:24:07 |
5 |
4,792.00 |
BATE |
12:24:07 |
4 |
4,792.00 |
CHIX |
12:24:07 |
2 |
4,792.00 |
BATE |
12:24:07 |
26 |
4,792.00 |
CHIX |
12:24:07 |
2 |
4,792.00 |
BATE |
12:24:07 |
166 |
4,792.00 |
TRQX |
12:24:07 |
38 |
4,792.00 |
CHIX |
12:24:07 |
3 |
4,792.00 |
BATE |
12:24:07 |
4 |
4,792.00 |
TRQX |
12:24:07 |
28 |
4,792.00 |
TRQX |
12:24:07 |
29 |
4,792.00 |
BATE |
12:24:07 |
10 |
4,792.00 |
CHIX |
12:24:07 |
5 |
4,792.00 |
CHIX |
12:24:07 |
3 |
4,792.00 |
CHIX |
12:24:07 |
25 |
4,792.00 |
TRQX |
12:24:07 |
38 |
4,792.00 |
CHIX |
12:24:07 |
4 |
4,792.00 |
TRQX |
12:24:07 |
5 |
4,792.00 |
BATE |
12:24:07 |
29 |
4,792.00 |
CHIX |
12:24:07 |
1 |
4,792.00 |
BATE |
12:24:07 |
2 |
4,792.00 |
BATE |
12:24:07 |
117 |
4,792.00 |
TRQX |
12:24:07 |
43 |
4,792.00 |
TRQX |
12:24:08 |
245 |
4,792.00 |
XLON |
12:24:12 |
497 |
4,792.00 |
XLON |
12:24:12 |
155 |
4,792.00 |
XLON |
12:24:12 |
28 |
4,792.00 |
BATE |
12:24:12 |
30 |
4,792.00 |
BATE |
12:24:12 |
43 |
4,792.00 |
CHIX |
12:24:12 |
69 |
4,792.00 |
CHIX |
12:24:12 |
69 |
4,792.00 |
CHIX |
12:24:12 |
2 |
4,792.00 |
BATE |
12:24:12 |
2 |
4,792.00 |
BATE |
12:24:12 |
5 |
4,792.00 |
CHIX |
12:24:12 |
33 |
4,792.00 |
BATE |
12:24:12 |
3 |
4,792.00 |
BATE |
12:24:12 |
4 |
4,792.00 |
CHIX |
12:24:12 |
3 |
4,792.00 |
CHIX |
12:24:12 |
43 |
4,792.00 |
CHIX |
12:24:12 |
4 |
4,792.00 |
CHIX |
12:24:12 |
26 |
4,792.00 |
CHIX |
12:24:12 |
43 |
4,792.00 |
CHIX |
12:24:12 |
21 |
4,792.00 |
CHIX |
12:24:12 |
43 |
4,792.00 |
CHIX |
12:24:12 |
5 |
4,792.00 |
CHIX |
12:24:12 |
4 |
4,792.00 |
CHIX |
12:24:12 |
43 |
4,792.00 |
CHIX |
12:24:12 |
1 |
4,792.00 |
CHIX |
12:24:12 |
43 |
4,792.00 |
CHIX |
12:24:12 |
3 |
4,792.00 |
CHIX |
12:24:12 |
4 |
4,792.00 |
CHIX |
12:24:12 |
43 |
4,792.00 |
CHIX |
12:24:12 |
3 |
4,792.00 |
CHIX |
12:24:12 |
4 |
4,792.00 |
CHIX |
12:24:12 |
5 |
4,792.00 |
CHIX |
12:24:12 |
43 |
4,792.00 |
CHIX |
12:24:12 |
72 |
4,792.00 |
CHIX |
12:24:12 |
4 |
4,792.00 |
CHIX |
12:24:12 |
5 |
4,792.00 |
CHIX |
12:24:12 |
43 |
4,792.00 |
CHIX |
12:24:12 |
69 |
4,792.00 |
CHIX |
12:24:12 |
21 |
4,792.00 |
CHIX |
12:24:12 |
43 |
4,792.00 |
CHIX |
12:24:12 |
241 |
4,790.00 |
XLON |
12:24:15 |
426 |
4,790.00 |
XLON |
12:24:15 |
31 |
4,790.00 |
BATE |
12:24:15 |
21 |
4,790.00 |
BATE |
12:24:15 |
30 |
4,790.00 |
BATE |
12:24:15 |
100 |
4,790.00 |
CHIX |
12:24:15 |
70 |
4,790.00 |
CHIX |
12:24:15 |
46 |
4,790.00 |
CHIX |
12:24:15 |
74 |
4,790.00 |
CHIX |
12:24:15 |
299 |
4,790.00 |
CHIX |
12:24:15 |
29 |
4,790.00 |
BATE |
12:24:15 |
5 |
4,790.00 |
BATE |
12:24:15 |
2 |
4,790.00 |
BATE |
12:24:15 |
2 |
4,790.00 |
BATE |
12:24:15 |
3 |
4,790.00 |
BATE |
12:24:15 |
74 |
4,790.00 |
BATE |
12:24:15 |
5 |
4,790.00 |
BATE |
12:24:15 |
2 |
4,790.00 |
BATE |
12:24:15 |
2 |
4,790.00 |
BATE |
12:24:15 |
169 |
4,790.00 |
BATE |
12:24:15 |
207 |
4,790.00 |
BATE |
12:24:15 |
31 |
4,790.00 |
BATE |
12:24:15 |
5 |
4,790.00 |
BATE |
12:24:15 |
2 |
4,790.00 |
BATE |
12:24:15 |
2 |
4,790.00 |
BATE |
12:24:15 |
1 |
4,790.00 |
BATE |
12:24:15 |
32 |
4,790.00 |
BATE |
12:24:15 |
4 |
4,790.00 |
BATE |
12:24:15 |
1 |
4,790.00 |
BATE |
12:24:15 |
1 |
4,790.00 |
BATE |
12:24:15 |
2 |
4,790.00 |
BATE |
12:24:15 |
3 |
4,790.00 |
BATE |
12:24:15 |
30 |
4,790.00 |
BATE |
12:24:15 |
2 |
4,790.00 |
BATE |
12:24:15 |
3 |
4,790.00 |
BATE |
12:24:15 |
1 |
4,790.00 |
BATE |
12:24:15 |
33 |
4,790.00 |
BATE |
12:24:15 |
1 |
4,790.00 |
BATE |
12:24:15 |
4 |
4,790.00 |
BATE |
12:24:15 |
1 |
4,790.00 |
BATE |
12:24:15 |
1 |
4,790.00 |
BATE |
12:24:15 |
2 |
4,790.00 |
BATE |
12:24:15 |
31 |
4,790.00 |
BATE |
12:24:15 |
5 |
4,790.00 |
BATE |
12:24:15 |
2 |
4,790.00 |
BATE |
12:24:15 |
2 |
4,790.00 |
BATE |
12:24:15 |
1 |
4,790.00 |
BATE |
12:24:15 |
21 |
4,790.00 |
BATE |
12:24:15 |
33 |
4,790.00 |
BATE |
12:24:15 |
21 |
4,790.00 |
BATE |
12:24:15 |
32 |
4,790.00 |
BATE |
12:24:39 |
31 |
4,790.00 |
BATE |
12:24:39 |
207 |
4,790.00 |
BATE |
12:24:39 |
207 |
4,790.00 |
BATE |
12:24:39 |
29 |
4,790.00 |
BATE |
12:24:39 |
26 |
4,790.00 |
BATE |
12:24:39 |
2 |
4,790.00 |
BATE |
12:24:39 |
2 |
4,790.00 |
BATE |
12:24:39 |
3 |
4,790.00 |
BATE |
12:24:39 |
29 |
4,790.00 |
BATE |
12:24:39 |
5 |
4,790.00 |
BATE |
12:24:39 |
2 |
4,790.00 |
BATE |
12:24:39 |
2 |
4,790.00 |
BATE |
12:24:39 |
3 |
4,790.00 |
BATE |
12:24:39 |
28 |
4,790.00 |
BATE |
12:24:39 |
2 |
4,790.00 |
BATE |
12:24:39 |
21 |
4,790.00 |
BATE |
12:24:39 |
29 |
4,790.00 |
BATE |
12:24:39 |
32 |
4,790.00 |
BATE |
12:24:39 |
27 |
4,790.00 |
BATE |
12:24:39 |
5 |
4,790.00 |
BATE |
12:24:39 |
2 |
4,790.00 |
BATE |
12:24:39 |
3 |
4,790.00 |
BATE |
12:24:39 |
26 |
4,790.00 |
BATE |
12:24:39 |
2 |
4,790.00 |
BATE |
12:24:39 |
28 |
4,790.00 |
BATE |
12:24:39 |
5 |
4,790.00 |
BATE |
12:24:39 |
2 |
4,790.00 |
BATE |
12:24:39 |
3 |
4,790.00 |
BATE |
12:24:39 |
29 |
4,790.00 |
BATE |
12:24:39 |
29 |
4,790.00 |
BATE |
12:25:09 |
29 |
4,790.00 |
BATE |
12:25:09 |
32 |
4,790.00 |
BATE |
12:26:41 |
29 |
4,790.00 |
BATE |
12:26:41 |
207 |
4,790.00 |
BATE |
12:26:41 |
28 |
4,790.00 |
BATE |
12:26:41 |
5 |
4,790.00 |
BATE |
12:26:41 |
2 |
4,790.00 |
BATE |
12:26:41 |
2 |
4,790.00 |
BATE |
12:26:41 |
3 |
4,790.00 |
BATE |
12:26:41 |
29 |
4,790.00 |
BATE |
12:26:41 |
30 |
4,790.00 |
BATE |
12:26:41 |
30 |
4,790.00 |
BATE |
12:26:41 |
5 |
4,790.00 |
BATE |
12:26:41 |
2 |
4,790.00 |
BATE |
12:26:41 |
2 |
4,790.00 |
BATE |
12:26:41 |
3 |
4,790.00 |
BATE |
12:26:41 |
2 |
4,790.00 |
BATE |
12:26:41 |
27 |
4,790.00 |
BATE |
12:26:41 |
3 |
4,790.00 |
BATE |
12:26:41 |
1 |
4,790.00 |
BATE |
12:26:41 |
25 |
4,790.00 |
BATE |
12:26:41 |
1 |
4,790.00 |
BATE |
12:26:41 |
1 |
4,790.00 |
BATE |
12:26:41 |
30 |
4,790.00 |
BATE |
12:26:41 |
4 |
4,790.00 |
BATE |
12:26:41 |
1 |
4,790.00 |
BATE |
12:26:41 |
1 |
4,790.00 |
BATE |
12:26:41 |
25 |
4,790.00 |
BATE |
12:26:41 |
1 |
4,790.00 |
BATE |
12:26:41 |
1 |
4,790.00 |
BATE |
12:26:41 |
27 |
4,790.00 |
BATE |
12:26:41 |
4 |
4,790.00 |
BATE |
12:26:41 |
1 |
4,790.00 |
BATE |
12:26:41 |
1 |
4,790.00 |
BATE |
12:26:41 |
2 |
4,790.00 |
BATE |
12:26:41 |
16 |
4,790.00 |
BATE |
12:26:41 |
1 |
4,790.00 |
BATE |
12:26:41 |
1 |
4,790.00 |
BATE |
12:26:41 |
33 |
4,790.00 |
BATE |
12:26:41 |
4 |
4,790.00 |
BATE |
12:26:41 |
1 |
4,790.00 |
BATE |
12:26:41 |
21 |
4,790.00 |
BATE |
12:26:41 |
32 |
4,790.00 |
BATE |
12:26:41 |
5 |
4,790.00 |
BATE |
12:26:41 |
2 |
4,790.00 |
BATE |
12:26:41 |
32 |
4,790.00 |
BATE |
12:26:41 |
5 |
4,790.00 |
BATE |
12:26:41 |
2 |
4,790.00 |
BATE |
12:26:41 |
29 |
4,790.00 |
BATE |
12:26:41 |
3 |
4,790.00 |
BATE |
12:26:41 |
2 |
4,790.00 |
BATE |
12:26:41 |
31 |
4,790.00 |
BATE |
12:26:41 |
3 |
4,790.00 |
BATE |
12:26:41 |
2 |
4,790.00 |
BATE |
12:26:41 |
32 |
4,790.00 |
BATE |
12:26:41 |
3 |
4,790.00 |
BATE |
12:26:41 |
2 |
4,790.00 |
BATE |
12:26:41 |
28 |
4,790.00 |
BATE |
12:26:41 |
2 |
4,790.00 |
BATE |
12:26:41 |
28 |
4,790.00 |
BATE |
12:26:41 |
2 |
4,790.00 |
BATE |
12:26:41 |
215 |
4,790.00 |
CHIX |
12:26:54 |
66 |
4,790.00 |
CHIX |
12:26:54 |
471 |
4,790.00 |
XLON |
12:29:39 |
636 |
4,791.00 |
XLON |
12:31:01 |
470 |
4,792.00 |
XLON |
12:33:31 |
114 |
4,792.00 |
XLON |
12:34:43 |
473 |
4,792.00 |
TRQX |
12:34:43 |
997 |
4,792.00 |
CHIX |
12:34:43 |
166 |
4,792.00 |
TRQX |
12:34:43 |
33 |
4,792.00 |
TRQX |
12:34:43 |
64 |
4,792.00 |
CHIX |
12:34:43 |
65 |
4,792.00 |
CHIX |
12:34:43 |
71 |
4,792.00 |
CHIX |
12:34:43 |
29 |
4,792.00 |
BATE |
12:34:43 |
32 |
4,792.00 |
BATE |
12:34:43 |
135 |
4,792.00 |
CHIX |
12:34:43 |
1 |
4,792.00 |
BATE |
12:34:43 |
27 |
4,792.00 |
BATE |
12:34:43 |
1 |
4,792.00 |
BATE |
12:34:47 |
522 |
4,792.00 |
XLON |
12:38:12 |
527 |
4,792.00 |
CHIX |
12:38:12 |
1,270 |
4,792.00 |
BATE |
12:38:12 |
35 |
4,792.00 |
TRQX |
12:38:12 |
72 |
4,792.00 |
CHIX |
12:39:07 |
76 |
4,792.00 |
CHIX |
12:39:07 |
71 |
4,792.00 |
CHIX |
12:39:07 |
208 |
4,792.00 |
CHIX |
12:39:07 |
50 |
4,792.00 |
CHIX |
12:39:07 |
19 |
4,792.00 |
CHIX |
12:39:07 |
27 |
4,792.00 |
BATE |
12:39:14 |
110 |
4,792.00 |
BATE |
12:39:14 |
150 |
4,792.00 |
XLON |
12:39:44 |
25 |
4,793.00 |
AQXE |
12:40:21 |
168 |
4,793.00 |
AQXE |
12:40:21 |
146 |
4,793.00 |
AQXE |
12:40:21 |
277 |
4,793.00 |
AQXE |
12:40:21 |
81 |
4,796.00 |
AQXE |
12:42:37 |
88 |
4,796.00 |
AQXE |
12:42:37 |
98 |
4,796.00 |
AQXE |
12:42:37 |
82 |
4,796.00 |
AQXE |
12:42:37 |
89 |
4,796.00 |
AQXE |
12:42:37 |
29 |
4,796.00 |
AQXE |
12:42:37 |
1,403 |
4,796.00 |
XLON |
12:45:52 |
456 |
4,796.00 |
CHIX |
12:45:52 |
1,116 |
4,796.00 |
BATE |
12:45:52 |
457 |
4,796.00 |
CHIX |
12:45:52 |
203 |
4,796.00 |
CHIX |
12:45:52 |
58 |
4,795.00 |
BATE |
12:47:07 |
502 |
4,795.00 |
BATE |
12:50:37 |
745 |
4,795.00 |
CHIX |
12:50:37 |
203 |
4,795.00 |
XLON |
12:50:37 |
528 |
4,795.00 |
XLON |
12:50:37 |
3 |
4,795.00 |
BATE |
12:50:37 |
107 |
4,795.00 |
XLON |
12:50:37 |
66 |
4,795.00 |
CHIX |
12:50:37 |
14 |
4,795.00 |
CHIX |
12:50:37 |
496 |
4,795.00 |
AQXE |
12:50:46 |
31 |
4,794.00 |
AQXE |
12:51:44 |
1,346 |
4,798.00 |
TRQX |
12:58:38 |
842 |
4,798.00 |
XLON |
12:58:38 |
1,221 |
4,798.00 |
CHIX |
12:58:38 |
927 |
4,798.00 |
BATE |
12:58:38 |
375 |
4,798.00 |
XLON |
12:58:38 |
86 |
4,799.00 |
AQXE |
13:00:11 |
75 |
4,799.00 |
CHIX |
13:00:11 |
86 |
4,799.00 |
XLON |
13:01:15 |
196 |
4,799.00 |
CHIX |
13:01:20 |
384 |
4,799.00 |
XLON |
13:01:20 |
73 |
4,799.00 |
XLON |
13:01:20 |
86 |
4,799.00 |
AQXE |
13:01:20 |
114 |
4,799.00 |
AQXE |
13:01:20 |
84 |
4,799.00 |
AQXE |
13:01:20 |
72 |
4,799.00 |
CHIX |
13:01:33 |
78 |
4,799.00 |
CHIX |
13:01:33 |
71 |
4,799.00 |
CHIX |
13:01:33 |
363 |
4,799.00 |
CHIX |
13:01:45 |
3 |
4,799.00 |
AQXE |
13:02:02 |
192 |
4,800.00 |
XLON |
13:04:26 |
80 |
4,800.00 |
XLON |
13:04:26 |
29 |
4,800.00 |
XLON |
13:04:26 |
21 |
4,800.00 |
XLON |
13:04:26 |
171 |
4,800.00 |
XLON |
13:04:26 |
83 |
4,801.00 |
BATE |
13:04:54 |
462 |
4,802.00 |
TRQX |
13:07:23 |
484 |
4,802.00 |
AQXE |
13:07:38 |
109 |
4,802.00 |
BATE |
13:07:38 |
30 |
4,802.00 |
BATE |
13:07:38 |
83 |
4,802.00 |
AQXE |
13:07:38 |
27 |
4,802.00 |
BATE |
13:07:38 |
57 |
4,802.00 |
AQXE |
13:07:38 |
109 |
4,802.00 |
BATE |
13:07:38 |
29 |
4,802.00 |
BATE |
13:07:38 |
109 |
4,802.00 |
BATE |
13:07:38 |
1,043 |
4,802.00 |
BATE |
13:10:59 |
176 |
4,801.00 |
TRQX |
13:11:33 |
132 |
4,801.00 |
BATE |
13:11:33 |
214 |
4,800.00 |
CHIX |
13:13:56 |
411 |
4,800.00 |
XLON |
13:14:45 |
209 |
4,800.00 |
CHIX |
13:14:45 |
78 |
4,800.00 |
CHIX |
13:14:45 |
290 |
4,800.00 |
TRQX |
13:14:45 |
123 |
4,800.00 |
BATE |
13:14:45 |
78 |
4,798.00 |
AQXE |
13:15:09 |
257 |
4,798.00 |
AQXE |
13:15:09 |
114 |
4,798.00 |
AQXE |
13:15:09 |
48 |
4,798.00 |
AQXE |
13:15:09 |
31 |
4,800.00 |
BATE |
13:16:21 |
29 |
4,800.00 |
BATE |
13:16:21 |
109 |
4,800.00 |
BATE |
13:16:21 |
109 |
4,800.00 |
BATE |
13:16:21 |
27 |
4,800.00 |
BATE |
13:16:21 |
109 |
4,800.00 |
BATE |
13:16:21 |
31 |
4,800.00 |
BATE |
13:16:21 |
63 |
4,800.00 |
BATE |
13:16:21 |
160 |
4,801.00 |
BATE |
13:20:25 |
100 |
4,801.00 |
BATE |
13:20:25 |
229 |
4,801.00 |
BATE |
13:20:25 |
109 |
4,800.00 |
TRQX |
13:20:41 |
177 |
4,800.00 |
TRQX |
13:20:51 |
74 |
4,800.00 |
CHIX |
13:21:18 |
204 |
4,800.00 |
TRQX |
13:21:44 |
36 |
4,800.00 |
CHIX |
13:21:49 |
63 |
4,800.00 |
CHIX |
13:21:49 |
74 |
4,800.00 |
CHIX |
13:21:49 |
72 |
4,800.00 |
CHIX |
13:21:49 |
32 |
4,800.00 |
CHIX |
13:21:49 |
618 |
4,800.00 |
XLON |
13:21:56 |
144 |
4,800.00 |
XLON |
13:21:56 |
34 |
4,800.00 |
CHIX |
13:22:50 |
156 |
4,800.00 |
CHIX |
13:22:50 |
68 |
4,800.00 |
CHIX |
13:22:50 |
73 |
4,800.00 |
CHIX |
13:22:50 |
37 |
4,800.00 |
CHIX |
13:22:50 |
71 |
4,800.00 |
CHIX |
13:22:50 |
37 |
4,800.00 |
CHIX |
13:23:20 |
71 |
4,800.00 |
CHIX |
13:23:20 |
156 |
4,800.00 |
CHIX |
13:23:20 |
65 |
4,800.00 |
CHIX |
13:23:20 |
71 |
4,800.00 |
CHIX |
13:23:20 |
32 |
4,800.00 |
CHIX |
13:23:20 |
38 |
4,800.00 |
CHIX |
13:24:21 |
27 |
4,800.00 |
CHIX |
13:24:21 |
67 |
4,800.00 |
CHIX |
13:24:24 |
30 |
4,800.00 |
CHIX |
13:24:24 |
69 |
4,800.00 |
CHIX |
13:24:24 |
30 |
4,800.00 |
CHIX |
13:24:24 |
75 |
4,800.00 |
CHIX |
13:24:52 |
76 |
4,800.00 |
CHIX |
13:24:52 |
67 |
4,800.00 |
CHIX |
13:25:22 |
65 |
4,800.00 |
CHIX |
13:25:23 |
67 |
4,800.00 |
CHIX |
13:25:23 |
66 |
4,800.00 |
CHIX |
13:25:23 |
68 |
4,800.00 |
CHIX |
13:25:53 |
65 |
4,800.00 |
CHIX |
13:25:56 |
71 |
4,800.00 |
CHIX |
13:25:56 |
128 |
4,800.00 |
BATE |
13:26:03 |
601 |
4,801.00 |
BATE |
13:26:51 |
100 |
4,801.00 |
BATE |
13:26:51 |
80 |
4,801.00 |
AQXE |
13:26:51 |
82 |
4,801.00 |
AQXE |
13:26:51 |
247 |
4,801.00 |
AQXE |
13:27:23 |
198 |
4,801.00 |
AQXE |
13:27:23 |
12 |
4,801.00 |
AQXE |
13:27:45 |
478 |
4,801.00 |
TRQX |
13:28:02 |
5 |
4,801.00 |
BATE |
13:28:05 |
121 |
4,801.00 |
AQXE |
13:28:33 |
191 |
4,800.00 |
BATE |
13:28:34 |
38 |
4,800.00 |
TRQX |
13:28:34 |
160 |
4,798.00 |
XLON |
13:29:24 |
188 |
4,798.00 |
XLON |
13:29:24 |
230 |
4,798.00 |
XLON |
13:29:24 |
24 |
4,798.00 |
XLON |
13:29:24 |
137 |
4,797.00 |
AQXE |
13:29:26 |
366 |
4,797.00 |
XLON |
13:29:26 |
191 |
4,797.00 |
CHIX |
13:29:26 |
75 |
4,800.00 |
CHIX |
13:31:15 |
268 |
4,800.00 |
XLON |
13:31:15 |
74 |
4,800.00 |
CHIX |
13:31:15 |
63 |
4,800.00 |
CHIX |
13:31:15 |
156 |
4,800.00 |
XLON |
13:31:35 |
230 |
4,800.00 |
XLON |
13:31:35 |
135 |
4,800.00 |
XLON |
13:31:35 |
9 |
4,804.00 |
AQXE |
13:35:01 |
478 |
4,804.00 |
AQXE |
13:35:01 |
1,045 |
4,804.00 |
BATE |
13:35:02 |
400 |
4,803.00 |
TRQX |
13:35:17 |
100 |
4,803.00 |
TRQX |
13:35:17 |
20 |
4,803.00 |
TRQX |
13:35:44 |
31 |
4,802.00 |
BATE |
13:37:42 |
102 |
4,802.00 |
BATE |
13:37:42 |
30 |
4,802.00 |
BATE |
13:37:42 |
128 |
4,802.00 |
BATE |
13:37:42 |
29 |
4,802.00 |
BATE |
13:37:42 |
102 |
4,802.00 |
BATE |
13:37:42 |
80 |
4,802.00 |
BATE |
13:37:42 |
213 |
4,800.00 |
TRQX |
13:38:08 |
181 |
4,800.00 |
AQXE |
13:38:08 |
215 |
4,800.00 |
CHIX |
13:38:36 |
70 |
4,800.00 |
CHIX |
13:38:36 |
63 |
4,800.00 |
CHIX |
13:38:36 |
46 |
4,800.00 |
CHIX |
13:38:36 |
156 |
4,800.00 |
CHIX |
13:38:36 |
27 |
4,800.00 |
CHIX |
13:38:36 |
225 |
4,800.00 |
XLON |
13:38:42 |
28 |
4,800.00 |
XLON |
13:38:42 |
463 |
4,800.00 |
XLON |
13:38:42 |
1 |
4,800.00 |
XLON |
13:38:42 |
65 |
4,800.00 |
CHIX |
13:39:07 |
64 |
4,800.00 |
CHIX |
13:39:07 |
75 |
4,800.00 |
CHIX |
13:39:07 |
118 |
4,800.00 |
XLON |
13:39:13 |
463 |
4,800.00 |
XLON |
13:39:13 |
204 |
4,800.00 |
XLON |
13:39:13 |
17 |
4,800.00 |
XLON |
13:39:13 |
66 |
4,800.00 |
CHIX |
13:39:37 |
4 |
4,800.00 |
CHIX |
13:39:37 |
53 |
4,800.00 |
CHIX |
13:39:37 |
40 |
4,800.00 |
CHIX |
13:39:37 |
66 |
4,800.00 |
CHIX |
13:39:37 |
44 |
4,800.00 |
CHIX |
13:39:37 |
41 |
4,800.00 |
CHIX |
13:39:37 |
57 |
4,800.00 |
CHIX |
13:39:37 |
40 |
4,800.00 |
CHIX |
13:39:37 |
43 |
4,800.00 |
CHIX |
13:39:37 |
76 |
4,800.00 |
CHIX |
13:39:37 |
27 |
4,800.00 |
CHIX |
13:39:37 |
30 |
4,799.00 |
XLON |
13:39:43 |
463 |
4,799.00 |
XLON |
13:39:43 |
1 |
4,799.00 |
XLON |
13:39:43 |
82 |
4,798.00 |
TRQX |
13:39:46 |
73 |
4,798.00 |
AQXE |
13:39:46 |
62 |
4,798.00 |
BATE |
13:39:46 |
244 |
4,796.00 |
BATE |
13:40:58 |
156 |
4,796.00 |
AQXE |
13:40:58 |
112 |
4,796.00 |
TRQX |
13:40:58 |
134 |
4,795.00 |
XLON |
13:40:58 |
140 |
4,795.00 |
XLON |
13:40:58 |
187 |
4,795.00 |
XLON |
13:41:15 |
463 |
4,795.00 |
XLON |
13:41:15 |
200 |
4,795.00 |
XLON |
13:41:15 |
55 |
4,795.00 |
XLON |
13:41:15 |
179 |
4,795.00 |
XLON |
13:43:42 |
534 |
4,795.00 |
BATE |
13:43:42 |
250 |
4,795.00 |
XLON |
13:43:47 |
406 |
4,795.00 |
XLON |
13:43:47 |
150 |
4,795.00 |
XLON |
13:43:47 |
23 |
4,794.00 |
BATE |
13:44:16 |
65 |
4,794.00 |
BATE |
13:44:16 |
82 |
4,795.00 |
TRQX |
13:46:37 |
82 |
4,795.00 |
TRQX |
13:46:37 |
22 |
4,795.00 |
TRQX |
13:46:37 |
19 |
4,795.00 |
TRQX |
13:46:37 |
251 |
4,795.00 |
AQXE |
13:46:41 |
4 |
4,795.00 |
TRQX |
13:46:41 |
293 |
4,795.00 |
TRQX |
13:46:48 |
128 |
4,795.00 |
AQXE |
13:47:13 |
57 |
4,795.00 |
TRQX |
13:47:58 |
553 |
4,795.00 |
BATE |
13:47:58 |
125 |
4,795.00 |
AQXE |
13:47:58 |
84 |
4,795.00 |
BATE |
13:47:58 |
1,087 |
4,795.00 |
XLON |
13:48:01 |
148 |
4,795.00 |
XLON |
13:48:01 |
806 |
4,795.00 |
XLON |
13:48:04 |
12 |
4,798.00 |
XLON |
13:50:00 |
611 |
4,798.00 |
XLON |
13:50:00 |
224 |
4,797.00 |
XLON |
13:50:21 |
173 |
4,797.00 |
BATE |
13:51:49 |
211 |
4,800.00 |
AQXE |
13:54:07 |
16 |
4,800.00 |
AQXE |
13:54:07 |
16 |
4,800.00 |
AQXE |
13:54:07 |
32 |
4,800.00 |
AQXE |
13:54:07 |
80 |
4,800.00 |
AQXE |
13:54:07 |
32 |
4,800.00 |
AQXE |
13:54:07 |
4 |
4,800.00 |
AQXE |
13:54:08 |
150 |
4,800.00 |
AQXE |
13:54:08 |
28 |
4,800.00 |
BATE |
13:54:13 |
356 |
4,800.00 |
BATE |
13:54:13 |
135 |
4,800.00 |
BATE |
13:54:13 |
221 |
4,800.00 |
BATE |
13:54:13 |
926 |
4,799.00 |
XLON |
13:54:23 |
29 |
4,798.00 |
XLON |
13:55:10 |
576 |
4,798.00 |
TRQX |
13:55:29 |
73 |
4,798.00 |
BATE |
13:55:29 |
208 |
4,800.00 |
XLON |
13:58:18 |
343 |
4,800.00 |
XLON |
13:58:18 |
569 |
4,800.00 |
BATE |
13:58:18 |
116 |
4,800.00 |
AQXE |
13:59:54 |
354 |
4,800.00 |
AQXE |
13:59:54 |
777 |
4,802.00 |
BATE |
14:03:11 |
82 |
4,802.00 |
TRQX |
14:03:11 |
25 |
4,802.00 |
TRQX |
14:03:11 |
91 |
4,802.00 |
TRQX |
14:03:11 |
160 |
4,802.00 |
TRQX |
14:03:11 |
82 |
4,802.00 |
TRQX |
14:03:11 |
4 |
4,802.00 |
TRQX |
14:03:11 |
4 |
4,802.00 |
TRQX |
14:03:11 |
26 |
4,802.00 |
TRQX |
14:03:11 |
82 |
4,802.00 |
TRQX |
14:03:11 |
82 |
4,802.00 |
TRQX |
14:03:11 |
25 |
4,802.00 |
TRQX |
14:03:11 |
10 |
4,802.00 |
TRQX |
14:03:11 |
472 |
4,803.00 |
BATE |
14:05:39 |
531 |
4,802.00 |
AQXE |
14:05:39 |
84 |
4,800.00 |
BATE |
14:06:56 |
647 |
4,799.00 |
XLON |
14:07:11 |
119 |
4,799.00 |
XLON |
14:07:11 |
82 |
4,801.00 |
TRQX |
14:08:29 |
23 |
4,801.00 |
TRQX |
14:08:29 |
23 |
4,801.00 |
TRQX |
14:08:29 |
102 |
4,801.00 |
TRQX |
14:08:29 |
100 |
4,801.00 |
TRQX |
14:08:29 |
82 |
4,801.00 |
TRQX |
14:08:29 |
24 |
4,801.00 |
TRQX |
14:08:29 |
37 |
4,801.00 |
TRQX |
14:08:29 |
172 |
4,801.00 |
BATE |
14:09:56 |
79 |
4,801.00 |
BATE |
14:09:58 |
197 |
4,801.00 |
BATE |
14:09:58 |
137 |
4,801.00 |
BATE |
14:09:58 |
29 |
4,801.00 |
BATE |
14:09:58 |
28 |
4,801.00 |
BATE |
14:09:58 |
14 |
4,801.00 |
BATE |
14:10:07 |
6 |
4,803.00 |
AQXE |
14:11:46 |
76 |
4,803.00 |
AQXE |
14:11:46 |
247 |
4,803.00 |
AQXE |
14:11:46 |
89 |
4,803.00 |
AQXE |
14:11:46 |
71 |
4,803.00 |
AQXE |
14:11:46 |
5 |
4,803.00 |
BATE |
14:12:47 |
102 |
4,803.00 |
BATE |
14:12:47 |
28 |
4,803.00 |
BATE |
14:12:47 |
29 |
4,803.00 |
BATE |
14:12:47 |
32 |
4,803.00 |
BATE |
14:12:47 |
356 |
4,803.00 |
BATE |
14:14:18 |
155 |
4,803.00 |
BATE |
14:14:18 |
288 |
4,803.00 |
TRQX |
14:17:48 |
546 |
4,803.00 |
BATE |
14:17:48 |
489 |
4,803.00 |
AQXE |
14:17:48 |
203 |
4,803.00 |
TRQX |
14:17:48 |
10 |
4,803.00 |
AQXE |
14:17:48 |
356 |
4,803.00 |
BATE |
14:20:53 |
127 |
4,803.00 |
BATE |
14:20:58 |
153 |
4,803.00 |
TRQX |
14:20:58 |
353 |
4,803.00 |
TRQX |
14:21:13 |
33 |
4,803.00 |
BATE |
14:23:27 |
96 |
4,803.00 |
BATE |
14:23:27 |
31 |
4,803.00 |
BATE |
14:23:27 |
220 |
4,803.00 |
BATE |
14:23:27 |
27 |
4,803.00 |
BATE |
14:23:27 |
96 |
4,803.00 |
BATE |
14:23:27 |
54 |
4,803.00 |
BATE |
14:23:27 |
247 |
4,803.00 |
AQXE |
14:23:47 |
230 |
4,803.00 |
AQXE |
14:23:47 |
92 |
4,804.00 |
BATE |
14:26:30 |
180 |
4,804.00 |
BATE |
14:26:30 |
30 |
4,804.00 |
BATE |
14:26:30 |
27 |
4,804.00 |
BATE |
14:26:30 |
30 |
4,806.00 |
BATE |
14:28:19 |
484 |
4,806.00 |
BATE |
14:28:21 |
87 |
4,806.00 |
AQXE |
14:28:52 |
81 |
4,806.00 |
AQXE |
14:28:52 |
247 |
4,806.00 |
AQXE |
14:28:52 |
82 |
4,806.00 |
AQXE |
14:28:52 |
6 |
4,806.00 |
AQXE |
14:29:10 |
16 |
4,806.00 |
AQXE |
14:29:10 |
331 |
4,806.00 |
TRQX |
14:30:04 |
526 |
4,806.00 |
TRQX |
14:30:04 |
5 |
4,809.00 |
BATE |
14:30:52 |
1 |
4,809.00 |
BATE |
14:30:52 |
5 |
4,809.00 |
BATE |
14:30:57 |
16 |
4,809.00 |
BATE |
14:30:57 |
120 |
4,809.00 |
BATE |
14:30:59 |
15 |
4,809.00 |
BATE |
14:31:00 |
10 |
4,809.00 |
BATE |
14:31:01 |
10 |
4,809.00 |
BATE |
14:31:01 |
413 |
4,809.00 |
BATE |
14:31:03 |
192 |
4,808.00 |
BATE |
14:31:29 |
15 |
4,806.00 |
BATE |
14:31:47 |
15 |
4,806.00 |
BATE |
14:31:47 |
276 |
4,806.00 |
TRQX |
14:32:03 |
176 |
4,806.00 |
BATE |
14:32:03 |
52 |
4,805.00 |
AQXE |
14:32:03 |
247 |
4,805.00 |
AQXE |
14:32:26 |
140 |
4,805.00 |
AQXE |
14:32:26 |
87 |
4,805.00 |
AQXE |
14:32:26 |
29 |
4,805.00 |
AQXE |
14:32:26 |
129 |
4,808.00 |
BATE |
14:33:19 |
9 |
4,808.00 |
BATE |
14:33:19 |
609 |
4,809.00 |
BATE |
14:33:40 |
100 |
4,808.00 |
TRQX |
14:34:28 |
100 |
4,808.00 |
TRQX |
14:34:36 |
163 |
4,808.00 |
TRQX |
14:34:36 |
204 |
4,808.00 |
TRQX |
14:34:36 |
143 |
4,807.00 |
AQXE |
14:34:58 |
85 |
4,807.00 |
AQXE |
14:34:58 |
153 |
4,807.00 |
AQXE |
14:34:58 |
27 |
4,807.00 |
BATE |
14:35:09 |
229 |
4,807.00 |
BATE |
14:35:09 |
126 |
4,807.00 |
BATE |
14:35:09 |
9 |
4,807.00 |
BATE |
14:35:09 |
33 |
4,807.00 |
BATE |
14:35:09 |
116 |
4,807.00 |
BATE |
14:35:09 |
14 |
4,807.00 |
BATE |
14:35:09 |
176 |
4,808.00 |
BATE |
14:36:18 |
5 |
4,806.00 |
BATE |
14:36:48 |
100 |
4,806.00 |
BATE |
14:36:48 |
5 |
4,806.00 |
BATE |
14:36:48 |
228 |
4,807.00 |
TRQX |
14:37:28 |
3 |
4,807.00 |
TRQX |
14:37:28 |
23 |
4,807.00 |
TRQX |
14:37:28 |
22 |
4,807.00 |
TRQX |
14:37:28 |
25 |
4,807.00 |
TRQX |
14:37:28 |
70 |
4,807.00 |
TRQX |
14:37:28 |
63 |
4,807.00 |
TRQX |
14:37:28 |
5 |
4,807.00 |
TRQX |
14:37:28 |
17 |
4,807.00 |
TRQX |
14:37:28 |
82 |
4,807.00 |
AQXE |
14:37:31 |
145 |
4,807.00 |
AQXE |
14:37:31 |
80 |
4,807.00 |
AQXE |
14:37:31 |
51 |
4,807.00 |
AQXE |
14:37:31 |
67 |
4,807.00 |
AQXE |
14:37:31 |
5 |
4,806.00 |
BATE |
14:37:43 |
100 |
4,806.00 |
BATE |
14:37:45 |
100 |
4,806.00 |
BATE |
14:37:50 |
5 |
4,806.00 |
BATE |
14:37:50 |
5 |
4,806.00 |
BATE |
14:37:50 |
5 |
4,806.00 |
BATE |
14:37:50 |
10 |
4,806.00 |
BATE |
14:37:51 |
256 |
4,806.00 |
BATE |
14:37:51 |
63 |
4,805.00 |
BATE |
14:38:26 |
4 |
4,805.00 |
BATE |
14:39:13 |
29 |
4,805.00 |
BATE |
14:39:19 |
1 |
4,805.00 |
BATE |
14:39:19 |
100 |
4,805.00 |
BATE |
14:39:19 |
95 |
4,805.00 |
BATE |
14:39:19 |
166 |
4,805.00 |
BATE |
14:39:19 |
104 |
4,805.00 |
BATE |
14:39:20 |
100 |
4,806.00 |
AQXE |
14:40:28 |
68 |
4,806.00 |
AQXE |
14:40:28 |
100 |
4,806.00 |
AQXE |
14:40:28 |
177 |
4,806.00 |
AQXE |
14:40:28 |
68 |
4,806.00 |
AQXE |
14:40:28 |
609 |
4,805.00 |
TRQX |
14:42:01 |
625 |
4,805.00 |
BATE |
14:42:01 |
62 |
4,805.00 |
AQXE |
14:42:01 |
218 |
4,803.00 |
AQXE |
14:42:43 |
32 |
4,803.00 |
BATE |
14:43:17 |
30 |
4,803.00 |
BATE |
14:43:17 |
1 |
4,803.00 |
BATE |
14:43:17 |
96 |
4,803.00 |
BATE |
14:43:17 |
121 |
4,803.00 |
BATE |
14:43:17 |
6 |
4,803.00 |
BATE |
14:43:17 |
96 |
4,803.00 |
BATE |
14:43:17 |
27 |
4,803.00 |
BATE |
14:43:17 |
96 |
4,803.00 |
BATE |
14:43:17 |
47 |
4,803.00 |
BATE |
14:43:17 |
103 |
4,803.00 |
TRQX |
14:44:35 |
24 |
4,803.00 |
TRQX |
14:44:35 |
24 |
4,803.00 |
TRQX |
14:44:35 |
100 |
4,803.00 |
TRQX |
14:44:35 |
101 |
4,803.00 |
TRQX |
14:44:35 |
26 |
4,803.00 |
TRQX |
14:44:35 |
103 |
4,803.00 |
TRQX |
14:44:35 |
21 |
4,803.00 |
TRQX |
14:44:35 |
85 |
4,805.00 |
BATE |
14:45:33 |
238 |
4,805.00 |
BATE |
14:45:33 |
124 |
4,805.00 |
BATE |
14:45:33 |
148 |
4,805.00 |
BATE |
14:45:33 |
280 |
4,807.00 |
AQXE |
14:45:40 |
95 |
4,807.00 |
AQXE |
14:45:40 |
139 |
4,807.00 |
AQXE |
14:45:44 |
572 |
4,806.00 |
BATE |
14:47:58 |
460 |
4,806.00 |
TRQX |
14:48:43 |
139 |
4,805.00 |
BATE |
14:48:53 |
6 |
4,805.00 |
BATE |
14:49:23 |
1 |
4,805.00 |
BATE |
14:49:23 |
484 |
4,805.00 |
AQXE |
14:49:26 |
123 |
4,805.00 |
TRQX |
14:49:26 |
288 |
4,805.00 |
BATE |
14:49:26 |
46 |
4,803.00 |
AQXE |
14:49:58 |
30 |
4,806.00 |
BATE |
14:50:54 |
29 |
4,806.00 |
BATE |
14:50:54 |
120 |
4,806.00 |
BATE |
14:50:54 |
132 |
4,806.00 |
BATE |
14:50:54 |
31 |
4,806.00 |
BATE |
14:50:54 |
28 |
4,806.00 |
BATE |
14:50:54 |
30 |
4,806.00 |
BATE |
14:50:54 |
63 |
4,802.00 |
AQXE |
14:51:21 |
196 |
4,801.00 |
AQXE |
14:52:11 |
288 |
4,801.00 |
TRQX |
14:52:11 |
155 |
4,801.00 |
BATE |
14:52:11 |
57 |
4,801.00 |
TRQX |
14:52:11 |
30 |
4,800.00 |
BATE |
14:52:56 |
28 |
4,802.00 |
BATE |
14:53:09 |
136 |
4,802.00 |
BATE |
14:53:09 |
388 |
4,802.00 |
BATE |
14:53:11 |
151 |
4,801.00 |
BATE |
14:54:12 |
25 |
4,802.00 |
TRQX |
14:54:45 |
103 |
4,802.00 |
TRQX |
14:54:45 |
22 |
4,802.00 |
TRQX |
14:54:45 |
22 |
4,802.00 |
TRQX |
14:54:45 |
101 |
4,802.00 |
TRQX |
14:54:45 |
103 |
4,802.00 |
TRQX |
14:54:45 |
22 |
4,802.00 |
TRQX |
14:54:45 |
103 |
4,802.00 |
TRQX |
14:54:45 |
13 |
4,802.00 |
TRQX |
14:54:45 |
483 |
4,801.00 |
AQXE |
14:54:51 |
200 |
4,800.00 |
BATE |
14:55:02 |
99 |
4,800.00 |
BATE |
14:55:02 |
192 |
4,800.00 |
XLON |
14:55:28 |
230 |
4,800.00 |
XLON |
14:55:28 |
181 |
4,800.00 |
XLON |
14:55:28 |
210 |
4,800.00 |
XLON |
14:56:29 |
230 |
4,800.00 |
XLON |
14:56:29 |
683 |
4,800.00 |
XLON |
14:56:29 |
196 |
4,800.00 |
XLON |
14:56:29 |
50 |
4,800.00 |
XLON |
14:56:29 |
120 |
4,800.00 |
BATE |
14:56:30 |
31 |
4,800.00 |
BATE |
14:56:30 |
77 |
4,800.00 |
BATE |
14:56:30 |
27 |
4,800.00 |
BATE |
14:56:30 |
120 |
4,800.00 |
BATE |
14:56:30 |
28 |
4,800.00 |
BATE |
14:56:30 |
7 |
4,800.00 |
BATE |
14:56:30 |
24 |
4,802.00 |
TRQX |
14:58:22 |
57 |
4,802.00 |
AQXE |
14:58:22 |
450 |
4,802.00 |
AQXE |
14:58:23 |
446 |
4,802.00 |
TRQX |
14:58:23 |
356 |
4,801.00 |
BATE |
14:58:24 |
467 |
4,802.00 |
BATE |
14:59:03 |
76 |
4,802.00 |
BATE |
15:01:05 |
100 |
4,803.00 |
BATE |
15:01:25 |
100 |
4,803.00 |
BATE |
15:01:25 |
262 |
4,803.00 |
BATE |
15:01:34 |
92 |
4,803.00 |
BATE |
15:01:34 |
553 |
4,802.00 |
TRQX |
15:01:56 |
171 |
4,802.00 |
BATE |
15:01:56 |
538 |
4,802.00 |
AQXE |
15:01:56 |
198 |
4,801.00 |
BATE |
15:04:11 |
506 |
4,802.00 |
BATE |
15:04:30 |
203 |
4,801.00 |
BATE |
15:04:49 |
72 |
4,801.00 |
AQXE |
15:04:49 |
147 |
4,801.00 |
AQXE |
15:04:49 |
394 |
4,801.00 |
AQXE |
15:04:49 |
25 |
4,805.00 |
TRQX |
15:06:52 |
96 |
4,805.00 |
TRQX |
15:06:52 |
28 |
4,805.00 |
BATE |
15:06:52 |
7 |
4,805.00 |
TRQX |
15:06:52 |
51 |
4,805.00 |
BATE |
15:06:52 |
120 |
4,805.00 |
BATE |
15:06:52 |
96 |
4,805.00 |
TRQX |
15:06:52 |
23 |
4,805.00 |
TRQX |
15:06:52 |
27 |
4,805.00 |
BATE |
15:06:52 |
96 |
4,805.00 |
TRQX |
15:06:52 |
29 |
4,805.00 |
BATE |
15:06:52 |
1 |
4,805.00 |
BATE |
15:06:52 |
31 |
4,805.00 |
BATE |
15:06:52 |
7 |
4,805.00 |
TRQX |
15:06:52 |
96 |
4,805.00 |
TRQX |
15:06:52 |
22 |
4,805.00 |
TRQX |
15:06:52 |
29 |
4,805.00 |
BATE |
15:06:52 |
96 |
4,805.00 |
TRQX |
15:06:52 |
7 |
4,805.00 |
TRQX |
15:06:52 |
96 |
4,805.00 |
TRQX |
15:06:52 |
24 |
4,805.00 |
TRQX |
15:06:52 |
1 |
4,805.00 |
BATE |
15:06:52 |
27 |
4,805.00 |
BATE |
15:06:52 |
28 |
4,805.00 |
TRQX |
15:06:52 |
96 |
4,805.00 |
TRQX |
15:06:52 |
49 |
4,805.00 |
BATE |
15:06:52 |
26 |
4,805.00 |
TRQX |
15:06:52 |
80 |
4,805.00 |
TRQX |
15:06:52 |
27 |
4,805.00 |
BATE |
15:06:52 |
29 |
4,805.00 |
BATE |
15:06:52 |
29 |
4,805.00 |
BATE |
15:06:52 |
1 |
4,805.00 |
BATE |
15:06:52 |
24 |
4,805.00 |
BATE |
15:06:52 |
33 |
4,805.00 |
BATE |
15:06:52 |
280 |
4,805.00 |
BATE |
15:06:52 |
85 |
4,807.00 |
AQXE |
15:07:22 |
247 |
4,807.00 |
AQXE |
15:07:22 |
185 |
4,807.00 |
AQXE |
15:07:22 |
101 |
4,807.00 |
BATE |
15:07:57 |
120 |
4,807.00 |
BATE |
15:07:57 |
100 |
4,807.00 |
BATE |
15:07:57 |
56 |
4,807.00 |
BATE |
15:07:57 |
120 |
4,807.00 |
BATE |
15:08:58 |
33 |
4,807.00 |
BATE |
15:08:58 |
27 |
4,807.00 |
BATE |
15:08:58 |
120 |
4,807.00 |
BATE |
15:08:58 |
29 |
4,807.00 |
BATE |
15:08:58 |
120 |
4,807.00 |
BATE |
15:08:58 |
512 |
4,807.00 |
TRQX |
15:09:01 |
39 |
4,807.00 |
BATE |
15:09:01 |
469 |
4,808.00 |
BATE |
15:10:03 |
309 |
4,808.00 |
AQXE |
15:10:03 |
89 |
4,808.00 |
AQXE |
15:10:03 |
121 |
4,808.00 |
AQXE |
15:10:03 |
582 |
4,808.00 |
BATE |
15:11:50 |
477 |
4,808.00 |
TRQX |
15:11:50 |
98 |
4,807.00 |
AQXE |
15:11:56 |
100 |
4,805.00 |
BATE |
15:12:19 |
95 |
4,805.00 |
BATE |
15:12:19 |
162 |
4,805.00 |
TRQX |
15:12:19 |
88 |
4,806.00 |
AQXE |
15:12:46 |
78 |
4,806.00 |
AQXE |
15:12:46 |
309 |
4,806.00 |
AQXE |
15:12:46 |
55 |
4,806.00 |
AQXE |
15:12:46 |
333 |
4,807.00 |
BATE |
15:13:38 |
160 |
4,807.00 |
BATE |
15:13:39 |
31 |
4,807.00 |
BATE |
15:14:34 |
29 |
4,807.00 |
BATE |
15:14:34 |
120 |
4,807.00 |
BATE |
15:14:34 |
120 |
4,807.00 |
BATE |
15:14:34 |
32 |
4,807.00 |
BATE |
15:14:34 |
120 |
4,807.00 |
BATE |
15:14:34 |
24 |
4,807.00 |
BATE |
15:14:34 |
66 |
4,807.00 |
AQXE |
15:15:18 |
81 |
4,807.00 |
AQXE |
15:15:18 |
309 |
4,807.00 |
AQXE |
15:15:18 |
42 |
4,807.00 |
AQXE |
15:15:18 |
51 |
4,808.00 |
BATE |
15:16:05 |
149 |
4,808.00 |
BATE |
15:16:05 |
29 |
4,808.00 |
BATE |
15:16:05 |
33 |
4,808.00 |
BATE |
15:16:05 |
38 |
4,808.00 |
TRQX |
15:16:16 |
145 |
4,808.00 |
TRQX |
15:16:16 |
96 |
4,808.00 |
TRQX |
15:16:16 |
96 |
4,808.00 |
TRQX |
15:16:16 |
96 |
4,808.00 |
TRQX |
15:16:16 |
96 |
4,808.00 |
TRQX |
15:16:16 |
96 |
4,808.00 |
TRQX |
15:16:16 |
49 |
4,808.00 |
TRQX |
15:16:16 |
509 |
4,808.00 |
BATE |
15:16:39 |
225 |
4,808.00 |
TRQX |
15:16:43 |
90 |
4,809.00 |
AQXE |
15:17:51 |
87 |
4,809.00 |
AQXE |
15:17:51 |
147 |
4,809.00 |
AQXE |
15:17:51 |
167 |
4,809.00 |
AQXE |
15:17:51 |
109 |
4,809.00 |
BATE |
15:18:07 |
24 |
4,809.00 |
BATE |
15:18:07 |
33 |
4,809.00 |
BATE |
15:18:07 |
31 |
4,809.00 |
BATE |
15:18:07 |
120 |
4,809.00 |
BATE |
15:18:07 |
30 |
4,809.00 |
BATE |
15:18:07 |
40 |
4,809.00 |
BATE |
15:18:07 |
100 |
4,809.00 |
TRQX |
15:19:05 |
21 |
4,809.00 |
TRQX |
15:19:05 |
26 |
4,809.00 |
TRQX |
15:19:05 |
96 |
4,809.00 |
TRQX |
15:19:05 |
25 |
4,809.00 |
TRQX |
15:19:05 |
32 |
4,809.00 |
BATE |
15:19:11 |
29 |
4,809.00 |
BATE |
15:19:11 |
120 |
4,809.00 |
BATE |
15:19:11 |
120 |
4,809.00 |
BATE |
15:19:11 |
27 |
4,809.00 |
BATE |
15:19:11 |
46 |
4,809.00 |
BATE |
15:19:11 |
44 |
4,809.00 |
BATE |
15:19:11 |
179 |
4,809.00 |
BATE |
15:19:11 |
108 |
4,807.00 |
TRQX |
15:19:58 |
150 |
4,807.00 |
BATE |
15:19:58 |
30 |
4,807.00 |
BATE |
15:19:58 |
39 |
4,808.00 |
AQXE |
15:20:23 |
38 |
4,808.00 |
AQXE |
15:20:23 |
78 |
4,808.00 |
AQXE |
15:20:23 |
183 |
4,808.00 |
AQXE |
15:20:23 |
125 |
4,808.00 |
AQXE |
15:20:23 |
578 |
4,808.00 |
BATE |
15:21:22 |
96 |
4,809.00 |
TRQX |
15:22:14 |
22 |
4,809.00 |
TRQX |
15:22:14 |
100 |
4,809.00 |
TRQX |
15:22:14 |
22 |
4,809.00 |
TRQX |
15:22:14 |
81 |
4,810.00 |
AQXE |
15:22:28 |
76 |
4,810.00 |
AQXE |
15:22:28 |
147 |
4,810.00 |
AQXE |
15:22:28 |
82 |
4,810.00 |
AQXE |
15:22:28 |
69 |
4,810.00 |
AQXE |
15:22:28 |
44 |
4,810.00 |
AQXE |
15:22:28 |
27 |
4,810.00 |
BATE |
15:22:42 |
29 |
4,810.00 |
BATE |
15:22:42 |
120 |
4,810.00 |
BATE |
15:22:42 |
120 |
4,810.00 |
BATE |
15:22:42 |
31 |
4,810.00 |
BATE |
15:22:42 |
47 |
4,810.00 |
BATE |
15:22:42 |
120 |
4,810.00 |
BATE |
15:22:42 |
1 |
4,810.00 |
BATE |
15:22:42 |
148 |
4,810.00 |
BATE |
15:24:13 |
30 |
4,810.00 |
BATE |
15:24:13 |
27 |
4,810.00 |
BATE |
15:24:13 |
32 |
4,810.00 |
BATE |
15:24:13 |
933 |
4,810.00 |
TRQX |
15:24:28 |
30 |
4,810.00 |
BATE |
15:24:44 |
27 |
4,810.00 |
BATE |
15:24:44 |
29 |
4,810.00 |
BATE |
15:24:44 |
27 |
4,810.00 |
BATE |
15:24:47 |
32 |
4,810.00 |
BATE |
15:24:47 |
32 |
4,810.00 |
BATE |
15:24:47 |
428 |
4,810.00 |
BATE |
15:24:55 |
84 |
4,810.00 |
AQXE |
15:24:58 |
138 |
4,810.00 |
AQXE |
15:24:58 |
81 |
4,810.00 |
AQXE |
15:24:58 |
167 |
4,810.00 |
AQXE |
15:24:58 |
30 |
4,810.00 |
BATE |
15:26:15 |
30 |
4,810.00 |
BATE |
15:26:15 |
125 |
4,810.00 |
BATE |
15:26:15 |
57 |
4,810.00 |
TRQX |
15:26:43 |
2 |
4,810.00 |
BATE |
15:26:46 |
417 |
4,810.00 |
TRQX |
15:26:46 |
506 |
4,810.00 |
BATE |
15:26:46 |
80 |
4,810.00 |
AQXE |
15:27:00 |
145 |
4,810.00 |
AQXE |
15:27:00 |
1 |
4,810.00 |
AQXE |
15:27:08 |
157 |
4,810.00 |
AQXE |
15:27:15 |
100 |
4,810.00 |
AQXE |
15:27:43 |
27 |
4,810.00 |
BATE |
15:27:47 |
29 |
4,810.00 |
BATE |
15:27:47 |
56 |
4,809.00 |
TRQX |
15:28:12 |
65 |
4,809.00 |
BATE |
15:28:12 |
203 |
4,809.00 |
AQXE |
15:28:12 |
39 |
4,809.00 |
BATE |
15:28:12 |
1 |
4,810.00 |
BATE |
15:29:02 |
25 |
4,811.00 |
BATE |
15:29:02 |
156 |
4,811.00 |
BATE |
15:29:02 |
527 |
4,812.00 |
BATE |
15:29:10 |
533 |
4,812.00 |
TRQX |
15:29:15 |
619 |
4,811.00 |
BATE |
15:30:25 |
96 |
4,812.00 |
AQXE |
15:30:33 |
87 |
4,812.00 |
AQXE |
15:30:33 |
82 |
4,812.00 |
AQXE |
15:30:33 |
153 |
4,812.00 |
AQXE |
15:30:33 |
38 |
4,810.00 |
TRQX |
15:30:53 |
57 |
4,810.00 |
TRQX |
15:30:53 |
203 |
4,809.00 |
BATE |
15:31:16 |
85 |
4,811.00 |
AQXE |
15:32:05 |
87 |
4,811.00 |
AQXE |
15:32:05 |
77 |
4,811.00 |
AQXE |
15:32:05 |
161 |
4,811.00 |
AQXE |
15:32:07 |
7 |
4,811.00 |
TRQX |
15:32:33 |
641 |
4,811.00 |
BATE |
15:32:33 |
568 |
4,811.00 |
TRQX |
15:32:33 |
84 |
4,810.00 |
TRQX |
15:33:12 |
221 |
4,810.00 |
BATE |
15:33:12 |
46 |
4,810.00 |
TRQX |
15:33:12 |
58 |
4,810.00 |
AQXE |
15:34:07 |
76 |
4,810.00 |
AQXE |
15:34:07 |
146 |
4,810.00 |
AQXE |
15:34:07 |
89 |
4,810.00 |
AQXE |
15:34:07 |
14 |
4,810.00 |
AQXE |
15:34:12 |
150 |
4,810.00 |
AQXE |
15:34:16 |
557 |
4,810.00 |
BATE |
15:34:23 |
114 |
4,809.00 |
TRQX |
15:35:03 |
115 |
4,809.00 |
AQXE |
15:35:03 |
100 |
4,809.00 |
BATE |
15:35:03 |
569 |
4,810.00 |
TRQX |
15:35:55 |
100 |
4,810.00 |
BATE |
15:35:55 |
356 |
4,810.00 |
BATE |
15:35:55 |
66 |
4,810.00 |
BATE |
15:35:55 |
153 |
4,809.00 |
BATE |
15:36:56 |
86 |
4,809.00 |
AQXE |
15:37:10 |
82 |
4,809.00 |
AQXE |
15:37:10 |
141 |
4,809.00 |
AQXE |
15:37:10 |
85 |
4,809.00 |
AQXE |
15:37:10 |
104 |
4,809.00 |
AQXE |
15:37:10 |
57 |
4,809.00 |
BATE |
15:37:29 |
512 |
4,809.00 |
BATE |
15:37:29 |
53 |
4,808.00 |
AQXE |
15:37:45 |
504 |
4,808.00 |
TRQX |
15:38:27 |
222 |
4,807.00 |
BATE |
15:38:32 |
120 |
4,806.00 |
BATE |
15:39:28 |
27 |
4,806.00 |
BATE |
15:39:28 |
231 |
4,806.00 |
BATE |
15:39:28 |
33 |
4,806.00 |
BATE |
15:39:28 |
6 |
4,806.00 |
BATE |
15:39:28 |
79 |
4,806.00 |
AQXE |
15:39:42 |
91 |
4,806.00 |
AQXE |
15:39:42 |
134 |
4,806.00 |
AQXE |
15:39:42 |
80 |
4,806.00 |
AQXE |
15:39:42 |
190 |
4,809.00 |
BATE |
15:41:30 |
229 |
4,809.00 |
BATE |
15:41:30 |
409 |
4,809.00 |
BATE |
15:42:41 |
96 |
4,809.00 |
TRQX |
15:42:41 |
25 |
4,809.00 |
TRQX |
15:42:41 |
84 |
4,809.00 |
AQXE |
15:42:41 |
320 |
4,809.00 |
TRQX |
15:42:41 |
309 |
4,809.00 |
AQXE |
15:42:41 |
97 |
4,809.00 |
TRQX |
15:42:41 |
84 |
4,809.00 |
TRQX |
15:42:41 |
106 |
4,809.00 |
AQXE |
15:42:41 |
123 |
4,809.00 |
BATE |
15:42:41 |
120 |
4,809.00 |
BATE |
15:42:41 |
12 |
4,809.00 |
TRQX |
15:42:41 |
7 |
4,809.00 |
TRQX |
15:42:41 |
236 |
4,809.00 |
BATE |
15:42:41 |
26 |
4,809.00 |
TRQX |
15:42:41 |
27 |
4,809.00 |
BATE |
15:42:41 |
25 |
4,809.00 |
TRQX |
15:42:41 |
88 |
4,809.00 |
AQXE |
15:42:41 |
33 |
4,809.00 |
BATE |
15:42:41 |
145 |
4,809.00 |
AQXE |
15:42:41 |
96 |
4,809.00 |
TRQX |
15:42:41 |
26 |
4,809.00 |
TRQX |
15:42:41 |
30 |
4,809.00 |
BATE |
15:42:41 |
96 |
4,809.00 |
TRQX |
15:42:41 |
30 |
4,809.00 |
BATE |
15:42:41 |
23 |
4,809.00 |
TRQX |
15:42:41 |
17 |
4,809.00 |
TRQX |
15:42:41 |
28 |
4,809.00 |
BATE |
15:42:41 |
158 |
4,809.00 |
BATE |
15:44:03 |
32 |
4,809.00 |
BATE |
15:44:03 |
33 |
4,809.00 |
BATE |
15:44:33 |
31 |
4,809.00 |
BATE |
15:44:33 |
120 |
4,809.00 |
BATE |
15:44:33 |
31 |
4,809.00 |
BATE |
15:44:33 |
29 |
4,809.00 |
BATE |
15:44:33 |
88 |
4,809.00 |
AQXE |
15:44:47 |
80 |
4,809.00 |
AQXE |
15:44:47 |
145 |
4,809.00 |
AQXE |
15:44:47 |
83 |
4,809.00 |
AQXE |
15:44:47 |
117 |
4,809.00 |
AQXE |
15:44:47 |
510 |
4,809.00 |
TRQX |
15:45:01 |
33 |
4,809.00 |
BATE |
15:45:04 |
31 |
4,809.00 |
BATE |
15:45:04 |
120 |
4,809.00 |
BATE |
15:45:04 |
120 |
4,809.00 |
BATE |
15:45:04 |
32 |
4,809.00 |
BATE |
15:45:04 |
68 |
4,809.00 |
BATE |
15:46:05 |
169 |
4,809.00 |
BATE |
15:46:05 |
27 |
4,809.00 |
BATE |
15:46:05 |
29 |
4,809.00 |
BATE |
15:46:05 |
25 |
4,809.00 |
BATE |
15:46:05 |
28 |
4,810.00 |
BATE |
15:46:47 |
334 |
4,810.00 |
BATE |
15:46:47 |
10 |
4,810.00 |
BATE |
15:46:47 |
184 |
4,810.00 |
BATE |
15:46:47 |
488 |
4,809.00 |
TRQX |
15:47:51 |
487 |
4,809.00 |
AQXE |
15:47:51 |
214 |
4,809.00 |
BATE |
15:47:51 |
192 |
4,808.00 |
BATE |
15:48:27 |
225 |
4,808.00 |
TRQX |
15:48:27 |
218 |
4,808.00 |
BATE |
15:48:27 |
89 |
4,808.00 |
AQXE |
15:49:22 |
464 |
4,808.00 |
AQXE |
15:49:22 |
127 |
4,807.00 |
TRQX |
15:49:33 |
193 |
4,807.00 |
BATE |
15:49:33 |
634 |
4,806.00 |
BATE |
15:51:07 |
99 |
4,806.00 |
AQXE |
15:51:07 |
120 |
4,806.00 |
TRQX |
15:51:07 |
25 |
4,806.00 |
TRQX |
15:51:07 |
120 |
4,806.00 |
TRQX |
15:51:07 |
27 |
4,806.00 |
BATE |
15:51:07 |
284 |
4,806.00 |
TRQX |
15:51:07 |
181 |
4,806.00 |
BATE |
15:51:07 |
40 |
4,807.00 |
AQXE |
15:51:54 |
86 |
4,807.00 |
AQXE |
15:51:54 |
131 |
4,807.00 |
AQXE |
15:51:54 |
135 |
4,807.00 |
AQXE |
15:51:54 |
81 |
4,807.00 |
AQXE |
15:51:54 |
540 |
4,806.00 |
BATE |
15:52:45 |
120 |
4,806.00 |
TRQX |
15:53:09 |
22 |
4,806.00 |
TRQX |
15:53:09 |
22 |
4,806.00 |
TRQX |
15:53:09 |
100 |
4,806.00 |
TRQX |
15:53:09 |
120 |
4,806.00 |
TRQX |
15:53:09 |
24 |
4,806.00 |
TRQX |
15:53:09 |
33 |
4,806.00 |
BATE |
15:53:12 |
27 |
4,806.00 |
BATE |
15:53:12 |
120 |
4,806.00 |
BATE |
15:53:12 |
30 |
4,806.00 |
BATE |
15:53:12 |
1 |
4,806.00 |
BATE |
15:53:12 |
73 |
4,806.00 |
BATE |
15:53:12 |
201 |
4,806.00 |
BATE |
15:53:13 |
142 |
4,806.00 |
BATE |
15:54:25 |
344 |
4,806.00 |
BATE |
15:54:25 |
82 |
4,806.00 |
AQXE |
15:54:27 |
14 |
4,806.00 |
AQXE |
15:54:36 |
138 |
4,806.00 |
AQXE |
15:54:38 |
90 |
4,806.00 |
AQXE |
15:54:38 |
245 |
4,806.00 |
AQXE |
15:54:38 |
24 |
4,806.00 |
TRQX |
15:55:11 |
24 |
4,806.00 |
TRQX |
15:55:11 |
120 |
4,806.00 |
TRQX |
15:55:11 |
120 |
4,806.00 |
TRQX |
15:55:11 |
22 |
4,806.00 |
TRQX |
15:55:11 |
102 |
4,806.00 |
TRQX |
15:55:11 |
50 |
4,805.00 |
TRQX |
15:55:22 |
207 |
4,805.00 |
BATE |
15:55:22 |
27 |
4,805.00 |
BATE |
15:56:15 |
28 |
4,805.00 |
BATE |
15:56:15 |
31 |
4,805.00 |
BATE |
15:56:15 |
29 |
4,805.00 |
BATE |
15:56:18 |
31 |
4,805.00 |
BATE |
15:56:18 |
31 |
4,805.00 |
BATE |
15:56:18 |
40 |
4,805.00 |
BATE |
15:56:18 |
2 |
4,805.00 |
BATE |
15:56:18 |
442 |
4,805.00 |
BATE |
15:56:18 |
79 |
4,805.00 |
AQXE |
15:56:29 |
89 |
4,805.00 |
AQXE |
15:56:29 |
145 |
4,805.00 |
AQXE |
15:56:29 |
98 |
4,805.00 |
AQXE |
15:56:29 |
77 |
4,805.00 |
AQXE |
15:56:33 |
120 |
4,805.00 |
TRQX |
15:57:13 |
23 |
4,805.00 |
TRQX |
15:57:13 |
26 |
4,805.00 |
TRQX |
15:57:13 |
344 |
4,805.00 |
TRQX |
15:57:20 |
30 |
4,807.00 |
BATE |
15:57:46 |
30 |
4,807.00 |
BATE |
15:57:46 |
120 |
4,807.00 |
BATE |
15:57:46 |
28 |
4,807.00 |
BATE |
15:57:49 |
31 |
4,807.00 |
BATE |
15:57:49 |
28 |
4,807.00 |
BATE |
15:57:49 |
283 |
4,807.00 |
BATE |
15:57:49 |
110 |
4,807.00 |
BATE |
15:57:49 |
78 |
4,808.00 |
AQXE |
15:59:02 |
88 |
4,808.00 |
AQXE |
15:59:02 |
145 |
4,808.00 |
AQXE |
15:59:02 |
91 |
4,808.00 |
AQXE |
15:59:02 |
182 |
4,808.00 |
AQXE |
15:59:02 |
118 |
4,807.00 |
AQXE |
15:59:49 |
552 |
4,807.00 |
BATE |
15:59:49 |
496 |
4,807.00 |
TRQX |
15:59:49 |
488 |
4,806.00 |
BATE |
16:00:19 |
96 |
4,805.00 |
BATE |
16:01:14 |
119 |
4,805.00 |
TRQX |
16:01:14 |
1 |
4,805.00 |
AQXE |
16:01:14 |
27 |
4,805.00 |
AQXE |
16:01:14 |
1 |
4,805.00 |
AQXE |
16:01:14 |
1 |
4,805.00 |
AQXE |
16:01:14 |
5 |
4,805.00 |
AQXE |
16:01:14 |
2 |
4,805.00 |
AQXE |
16:01:14 |
28 |
4,805.00 |
BATE |
16:01:29 |
28 |
4,805.00 |
BATE |
16:01:29 |
120 |
4,805.00 |
BATE |
16:01:29 |
120 |
4,805.00 |
BATE |
16:01:29 |
29 |
4,805.00 |
BATE |
16:01:29 |
91 |
4,805.00 |
BATE |
16:01:29 |
29 |
4,805.00 |
BATE |
16:01:29 |
9 |
4,805.00 |
AQXE |
16:01:34 |
82 |
4,805.00 |
AQXE |
16:01:34 |
147 |
4,805.00 |
AQXE |
16:01:34 |
245 |
4,805.00 |
AQXE |
16:01:34 |
120 |
4,805.00 |
TRQX |
16:01:48 |
24 |
4,805.00 |
TRQX |
16:01:48 |
21 |
4,805.00 |
TRQX |
16:01:48 |
120 |
4,805.00 |
TRQX |
16:01:48 |
22 |
4,805.00 |
TRQX |
16:01:48 |
120 |
4,805.00 |
TRQX |
16:01:48 |
24 |
4,805.00 |
TRQX |
16:01:48 |
92 |
4,805.00 |
TRQX |
16:01:48 |
38 |
4,804.00 |
BATE |
16:01:56 |
123 |
4,803.00 |
TRQX |
16:02:28 |
88 |
4,803.00 |
BATE |
16:02:28 |
292 |
4,803.00 |
BATE |
16:02:28 |
619 |
4,804.00 |
BATE |
16:03:25 |
76 |
4,804.00 |
AQXE |
16:03:36 |
148 |
4,804.00 |
AQXE |
16:03:36 |
86 |
4,804.00 |
AQXE |
16:03:36 |
171 |
4,804.00 |
AQXE |
16:03:36 |
120 |
4,804.00 |
TRQX |
16:04:20 |
120 |
4,804.00 |
BATE |
16:04:26 |
27 |
4,804.00 |
BATE |
16:04:26 |
28 |
4,804.00 |
BATE |
16:04:26 |
120 |
4,804.00 |
BATE |
16:04:26 |
30 |
4,804.00 |
BATE |
16:04:26 |
120 |
4,804.00 |
BATE |
16:04:26 |
68 |
4,804.00 |
BATE |
16:04:26 |
571 |
4,804.00 |
TRQX |
16:05:04 |
251 |
4,804.00 |
BATE |
16:05:04 |
7 |
4,804.00 |
TRQX |
16:05:04 |
91 |
4,804.00 |
AQXE |
16:05:38 |
149 |
4,804.00 |
AQXE |
16:05:38 |
92 |
4,804.00 |
AQXE |
16:05:38 |
69 |
4,804.00 |
AQXE |
16:05:38 |
51 |
4,804.00 |
AQXE |
16:05:38 |
28 |
4,804.00 |
BATE |
16:05:55 |
27 |
4,804.00 |
BATE |
16:05:55 |
32 |
4,804.00 |
BATE |
16:05:55 |
30 |
4,804.00 |
BATE |
16:05:55 |
26 |
4,804.00 |
BATE |
16:05:55 |
226 |
4,804.00 |
BATE |
16:05:55 |
47 |
4,803.00 |
AQXE |
16:05:55 |
88 |
4,805.00 |
AQXE |
16:07:15 |
28 |
4,805.00 |
BATE |
16:07:15 |
309 |
4,805.00 |
AQXE |
16:07:15 |
571 |
4,805.00 |
BATE |
16:07:15 |
79 |
4,805.00 |
AQXE |
16:07:15 |
3 |
4,805.00 |
AQXE |
16:07:15 |
509 |
4,804.00 |
TRQX |
16:07:38 |
245 |
4,804.00 |
BATE |
16:07:38 |
121 |
4,803.00 |
AQXE |
16:08:09 |
471 |
4,804.00 |
BATE |
16:08:28 |
120 |
4,804.00 |
TRQX |
16:08:56 |
21 |
4,804.00 |
TRQX |
16:08:56 |
25 |
4,804.00 |
TRQX |
16:08:56 |
100 |
4,804.00 |
TRQX |
16:08:56 |
66 |
4,804.00 |
TRQX |
16:08:56 |
82 |
4,804.00 |
AQXE |
16:09:22 |
90 |
4,804.00 |
AQXE |
16:09:22 |
187 |
4,804.00 |
AQXE |
16:09:22 |
120 |
4,804.00 |
TRQX |
16:09:23 |
22 |
4,804.00 |
TRQX |
16:09:23 |
22 |
4,804.00 |
TRQX |
16:09:23 |
59 |
4,804.00 |
TRQX |
16:09:23 |
374 |
4,805.00 |
BATE |
16:12:21 |
31 |
4,806.00 |
BATE |
16:13:28 |
1,888 |
4,806.00 |
BATE |
16:13:28 |
33 |
4,806.00 |
BATE |
16:14:22 |
31 |
4,806.00 |
BATE |
16:14:22 |
169 |
4,806.00 |
BATE |
16:14:22 |
189 |
4,806.00 |
BATE |
16:14:22 |
27 |
4,806.00 |
BATE |
16:14:22 |
27 |
4,806.00 |
BATE |
16:14:29 |
18 |
4,806.00 |
BATE |
16:14:29 |
6 |
4,806.00 |
BATE |
16:14:32 |
155 |
4,806.00 |
XLON |
16:15:23 |
178 |
4,806.00 |
XLON |
16:15:23 |
208 |
4,806.00 |
XLON |
16:15:23 |
296 |
4,806.00 |
XLON |
16:15:23 |