Transaction in Own Shares and CDIs

RNS Number : 5990R
Virgin Money UK PLC
07 July 2022
 

 

Virgin Money UK PLC

LEI: 213800ZK9VGCYYR6O495

ISIN: GB00BD6GN030
7 July 2022

 

Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs

 

The Company announces that on 6 July 2022 it had purchased a total of (a) 370,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) zero CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.


London Stock Exchange

Chi-X Europe

BATS Europe

Australian Securities Exchange

Number of ordinary shares/CDIs purchased on 6 July 2022

370,000

0

0

0

Highest price paid (per ordinary share/CDI) on 6 July 2022

£1.3510

n/a

n/a

n/a

Lowest price paid (per ordinary share/CDI) on 6 July 2022

£1.3105

n/a

n/a

n/a

Volume weighted average price paid (per ordinary share/CDI)

£1.3263

n/a

n/a

n/a

The purchases form part of the Company's share buyback programme announced on 30 June 2022 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2022 Annual General Meeting. The proposed Buyback start date was 30 June 2022 and the proposed Buyback end date is 17 December 2022.

The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 1,457,279. As such, the Company has now bought back 1,827,279 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to £75 million of ordinary shares and CDIs (in aggregate).

Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total voting rights shall be 1,441,148,897.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.

Announcement authorised for release by Lorna McMillan, Group Company Secretary.

 

For further information, please contact:

 

Investors and Analysts


Richard Smith

+44 7483 399 303

Head of Investor Relations

richard.smith@virginmoneyukplc.com



Amil Nathwani

+44 7702 100 398

Senior Manager, Investor Relations

amil.nathwani@virginmoneyukplc.com



Martin Pollard

+44 7894 814 195

Senior Manager, Investor Relations

martin.pollard@virginmoneyukplc.com



Company Secretary


Lorna McMillan

07834 585436

Group Company Secretary

lorna.mcmillan@virginmoneyukplc.com



Media Relations


Press Office

0800 066 5998


press.office@virginmoneyukplc.com

 

 



 

Schedule of Purchases - Individual Transactions

On XLON, CHIX or BATE:

Issuer name

Virgin Money UK PLC

LEI

213800ZK9VGCYYR6O495

ISIN

GB00BD6GN030

Intermediary Name

Citigroup Global Markets Limited

Intermediary Code

SBILGB2L

Time zone

GMT+1

Currency

GBP

 

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

 06-Jul-2022

 16:29:25

 GBp

1,598

131.65

 XLON

 x8KAdIOkLg5

 06-Jul-2022

 16:29:25

 GBp

127

131.65

 XLON

 x8KAdIOkLg7

 06-Jul-2022

 16:28:06

 GBp

72

131.75

 XLON

 x8KAdIOkLGz

 06-Jul-2022

 16:28:06

 GBp

513

131.75

 XLON

 x8KAdIOkLG$

 06-Jul-2022

 16:28:01

 GBp

736

131.75

 XLON

 x8KAdIOkLUy

 06-Jul-2022

 16:27:34

 GBp

616

131.80

 XLON

 x8KAdIOkIng

 06-Jul-2022

 16:27:13

 GBp

561

131.80

 XLON

 x8KAdIOkIwU

 06-Jul-2022

 16:26:52

 GBp

606

131.85

 XLON

 x8KAdIOkIPH

 06-Jul-2022

 16:26:52

 GBp

255

131.85

 XLON

 x8KAdIOkIPK

 06-Jul-2022

 16:26:50

 GBp

281

131.85

 XLON

 x8KAdIOkIQK

 06-Jul-2022

 16:26:49

 GBp

767

131.90

 XLON

 x8KAdIOkJaY

 06-Jul-2022

 16:26:49

 GBp

734

131.90

 XLON

 x8KAdIOkJbM

 06-Jul-2022

 16:25:29

 GBp

577

131.95

 XLON

 x8KAdIOkJMR

 06-Jul-2022

 16:25:07

 GBp

84

131.95

 XLON

 x8KAdIOkGl1

 06-Jul-2022

 16:25:07

 GBp

120

131.95

 XLON

 x8KAdIOkGl3

 06-Jul-2022

 16:25:07

 GBp

900

131.95

 XLON

 x8KAdIOkGl5

 06-Jul-2022

 16:25:07

 GBp

293

131.95

 XLON

 x8KAdIOkGlD

 06-Jul-2022

 16:25:03

 GBp

303

131.95

 XLON

 x8KAdIOkGg7

 06-Jul-2022

 16:25:01

 GBp

653

131.95

 XLON

 x8KAdIOkGgS

 06-Jul-2022

 16:24:48

 GBp

21

131.95

 XLON

 x8KAdIOkGmd

 06-Jul-2022

 16:23:17

 GBp

686

132.00

 XLON

 x8KAdIOkGVb

 06-Jul-2022

 16:23:01

 GBp

420

131.90

 XLON

 x8KAdIOkHaH

 06-Jul-2022

 16:22:35

 GBp

677

131.90

 XLON

 x8KAdIOkHfC

 06-Jul-2022

 16:22:00

 GBp

532

132.00

 XLON

 x8KAdIOkHu@

 06-Jul-2022

 16:21:45

 GBp

175

132.00

 XLON

 x8KAdIOkH0d

 06-Jul-2022

 16:21:45

 GBp

70

131.95

 XLON

 x8KAdIOkH0f

 06-Jul-2022

 16:21:45

 GBp

507

131.95

 XLON

 x8KAdIOkH0i

 06-Jul-2022

 16:20:27

 GBp

350

131.90

 XLON

 x8KAdIOkUYb

 06-Jul-2022

 16:20:27

 GBp

500

131.95

 XLON

 x8KAdIOkUYd

 06-Jul-2022

 16:20:25

 GBp

586

132.00

 XLON

 x8KAdIOkUjC

 06-Jul-2022

 16:20:04

 GBp

473

132.10

 XLON

 x8KAdIOkUmB

 06-Jul-2022

 16:20:04

 GBp

752

132.10

 XLON

 x8KAdIOkUmp

 06-Jul-2022

 16:19:00

 GBp

79

132.00

 XLON

 x8KAdIOkU2Z

 06-Jul-2022

 16:19:00

 GBp

126

132.00

 XLON

 x8KAdIOkU3M

 06-Jul-2022

 16:19:00

 GBp

135

132.00

 XLON

 x8KAdIOkU3Q

 06-Jul-2022

 16:19:00

 GBp

135

132.00

 XLON

 x8KAdIOkU3S

 06-Jul-2022

 16:19:00

 GBp

917

132.00

 XLON

 x8KAdIOkU3U

 06-Jul-2022

 16:18:07

 GBp

342

131.95

 XLON

 x8KAdIOkUQp

 06-Jul-2022

 16:18:07

 GBp

471

131.95

 XLON

 x8KAdIOkUQs

 06-Jul-2022

 16:17:59

 GBp

672

132.00

 XLON

 x8KAdIOkVWB

 06-Jul-2022

 16:16:05

 GBp

219

132.10

 XLON

 x8KAdIOkSZJ

 06-Jul-2022

 16:16:05

 GBp

204

132.10

 XLON

 x8KAdIOkSZL

 06-Jul-2022

 16:16:05

 GBp

156

132.15

 XLON

 x8KAdIOkSZN

 06-Jul-2022

 16:16:05

 GBp

476

132.15

 XLON

 x8KAdIOkSZP

 06-Jul-2022

 16:16:00

 GBp

465

132.20

 XLON

 x8KAdIOkSkz

 06-Jul-2022

 16:15:07

 GBp

300

132.10

 XLON

 x8KAdIOkSGW

 06-Jul-2022

 16:15:00

 GBp

671

132.10

 XLON

 x8KAdIOkSRg

 06-Jul-2022

 16:14:33

 GBp

499

132.15

 XLON

 x8KAdIOkT6@

 06-Jul-2022

 16:14:05

 GBp

650

132.10

 XLON

 x8KAdIOkTJc

 06-Jul-2022

 16:12:38

 GBp

420

132.00

 XLON

 x8KAdIOkRih

 06-Jul-2022

 16:12:31

 GBp

309

132.00

 XLON

 x8KAdIOkRen

 06-Jul-2022

 16:12:31

 GBp

608

132.00

 XLON

 x8KAdIOkRex

 06-Jul-2022

 16:12:19

 GBp

359

132.05

 XLON

 x8KAdIOkRtI

 06-Jul-2022

 16:12:19

 GBp

900

132.05

 XLON

 x8KAdIOkRtK

 06-Jul-2022

 16:10:34

 GBp

327

131.85

 XLON

 x8KAdIOkOjp

 06-Jul-2022

 16:10:34

 GBp

469

131.90

 XLON

 x8KAdIOkOjr

 06-Jul-2022

 16:09:46

 GBp

319

132.00

 XLON

 x8KAdIOkOuJ

 06-Jul-2022

 16:09:46

 GBp

619

131.95

 XLON

 x8KAdIOkOuK

 06-Jul-2022

 16:09:39

 GBp

986

132.00

 XLON

 x8KAdIOkO5y

 06-Jul-2022

 16:08:06

 GBp

25

131.85

 XLON

 x8KAdIOkPd$

 06-Jul-2022

 16:08:06

 GBp

900

131.85

 XLON

 x8KAdIOkPd1

 06-Jul-2022

 16:08:05

 GBp

397

131.85

 XLON

 x8KAdIOkPdG

 06-Jul-2022

 16:08:04

 GBp

404

131.85

 XLON

 x8KAdIOkPc1

 06-Jul-2022

 16:06:56

 GBp

184

131.85

 XLON

 x8KAdIOkP4h

 06-Jul-2022

 16:06:16

 GBp

438

131.75

 XLON

 x8KAdIOkPAE

 06-Jul-2022

 16:06:16

 GBp

10

131.75

 XLON

 x8KAdIOkPAG

 06-Jul-2022

 16:06:16

 GBp

900

131.75

 XLON

 x8KAdIOkPAI

 06-Jul-2022

 16:06:16

 GBp

394

131.70

 XLON

 x8KAdIOkPAP

 06-Jul-2022

 16:05:00

 GBp

237

131.75

 XLON

 x8KAdIOk63W

 06-Jul-2022

 16:04:16

 GBp

250

131.70

 XLON

 x8KAdIOk73h

 06-Jul-2022

 16:04:12

 GBp

512

131.75

 XLON

 x8KAdIOk79a

 06-Jul-2022

 16:04:12

 GBp

11

131.75

 XLON

 x8KAdIOk79Y

 06-Jul-2022

 16:03:17

 GBp

266

131.85

 XLON

 x8KAdIOk4Du

 06-Jul-2022

 16:03:14

 GBp

551

131.85

 XLON

 x8KAdIOk4CF

 06-Jul-2022

 16:02:31

 GBp

246

131.95

 XLON

 x8KAdIOk4Q4

 06-Jul-2022

 16:02:31

 GBp

353

131.95

 XLON

 x8KAdIOk4QB

 06-Jul-2022

 16:02:31

 GBp

364

131.95

 XLON

 x8KAdIOk4QV

 06-Jul-2022

 16:02:31

 GBp

115

131.95

 XLON

 x8KAdIOk5bX

 06-Jul-2022

 16:02:31

 GBp

684

132.00

 XLON

 x8KAdIOk5bZ

 06-Jul-2022

 16:01:05

 GBp

474

131.95

 XLON

 x8KAdIOk59@

 06-Jul-2022

 16:01:04

 GBp

678

132.00

 XLON

 x8KAdIOk59C

 06-Jul-2022

 16:00:59

 GBp

436

132.05

 XLON

 x8KAdIOk5LB

 06-Jul-2022

 16:00:15

 GBp

47

132.05

 XLON

 x8KAdIOk2Zf

 06-Jul-2022

 16:00:00

 GBp

542

132.05

 XLON

 x8KAdIOk2ky

 06-Jul-2022

 15:59:55

 GBp

603

132.10

 XLON

 x8KAdIOk2fJ

 06-Jul-2022

 15:59:55

 GBp

378

132.10

 XLON

 x8KAdIOk2fT

 06-Jul-2022

 15:59:42

 GBp

288

132.10

 XLON

 x8KAdIOk2qH

 06-Jul-2022

 15:59:42

 GBp

95

132.10

 XLON

 x8KAdIOk2qJ

 06-Jul-2022

 15:59:37

 GBp

376

132.10

 XLON

 x8KAdIOk2sd

 06-Jul-2022

 15:57:17

 GBp

484

132.10

 XLON

 x8KAdIOk2Pu

 06-Jul-2022

 15:57:16

 GBp

484

132.10

 XLON

 x8KAdIOk2P3

 06-Jul-2022

 15:57:05

 GBp

777

132.20

 XLON

 x8KAdIOk2QE

 06-Jul-2022

 15:56:20

 GBp

594

132.05

 XLON

 x8KAdIOk3fm

 06-Jul-2022

 15:55:29

 GBp

453

132.05

 XLON

 x8KAdIOk3$M

 06-Jul-2022

 15:55:12

 GBp

436

132.10

 XLON

 x8KAdIOk34f

 06-Jul-2022

 15:55:12

 GBp

900

132.10

 XLON

 x8KAdIOk34h

 06-Jul-2022

 15:55:12

 GBp

714

132.10

 XLON

 x8KAdIOk34Z

 06-Jul-2022

 15:55:11

 GBp

279

132.10

 XLON

 x8KAdIOk34z

 06-Jul-2022

 15:55:11

 GBp

607

132.10

 XLON

 x8KAdIOk37W

 06-Jul-2022

 15:55:11

 GBp

35

132.10

 XLON

 x8KAdIOk34q

 06-Jul-2022

 15:55:11

 GBp

2

132.10

 XLON

 x8KAdIOk34$

 06-Jul-2022

 15:55:10

 GBp

366

132.10

 XLON

 x8KAdIOk36M

 06-Jul-2022

 15:53:12

 GBp

314

132.15

 XLON

 x8KAdIOk077

 06-Jul-2022

 15:53:09

 GBp

368

132.15

 XLON

 x8KAdIOk00G

 06-Jul-2022

 15:52:40

 GBp

362

132.15

 XLON

 x8KAdIOk0Mo

 06-Jul-2022

 15:50:00

 GBp

407

132.15

 XLON

 x8KAdIOkEeh

 06-Jul-2022

 15:49:31

 GBp

449

132.20

 XLON

 x8KAdIOkE@J

 06-Jul-2022

 15:49:31

 GBp

248

132.20

 XLON

 x8KAdIOkE@M

 06-Jul-2022

 15:48:43

 GBp

454

132.35

 XLON

 x8KAdIOkEG2

 06-Jul-2022

 15:48:42

 GBp

456

132.35

 XLON

 x8KAdIOkEGO

 06-Jul-2022

 15:48:10

 GBp

443

132.35

 XLON

 x8KAdIOkEPA

 06-Jul-2022

 15:47:38

 GBp

301

132.40

 XLON

 x8KAdIOkFWQ

 06-Jul-2022

 15:47:38

 GBp

157

132.35

 XLON

 x8KAdIOkFZI

 06-Jul-2022

 15:47:38

 GBp

495

132.40

 XLON

 x8KAdIOkFZK

 06-Jul-2022

 15:46:10

 GBp

393

132.65

 XLON

 x8KAdIOkF8M

 06-Jul-2022

 15:46:00

 GBp

567

132.70

 XLON

 x8KAdIOkFKg

 06-Jul-2022

 15:46:00

 GBp

334

132.75

 XLON

 x8KAdIOkFNX

 06-Jul-2022

 15:45:31

 GBp

98

132.75

 XLON

 x8KAdIOkFOW

 06-Jul-2022

 15:45:31

 GBp

900

132.75

 XLON

 x8KAdIOkFOY

 06-Jul-2022

 15:45:31

 GBp

40

132.75

 XLON

 x8KAdIOkFPU

 06-Jul-2022

 15:45:11

 GBp

271

132.75

 XLON

 x8KAdIOkCWK

 06-Jul-2022

 15:43:43

 GBp

428

132.60

 XLON

 x8KAdIOkCIJ

 06-Jul-2022

 15:43:40

 GBp

361

132.60

 XLON

 x8KAdIOkCTT

 06-Jul-2022

 15:43:21

 GBp

651

132.65

 XLON

 x8KAdIOkDdZ

 06-Jul-2022

 15:42:31

 GBp

891

132.70

 XLON

 x8KAdIOkDzf

 06-Jul-2022

 15:42:31

 GBp

237

132.65

 XLON

 x8KAdIOkDzn

 06-Jul-2022

 15:42:31

 GBp

341

132.70

 XLON

 x8KAdIOkDzp

 06-Jul-2022

 15:40:40

 GBp

548

132.55

 XLON

 x8KAdIOkAi$

 06-Jul-2022

 15:40:40

 GBp

310

132.55

 XLON

 x8KAdIOkAjN

 06-Jul-2022

 15:40:37

 GBp

364

132.55

 XLON

 x8KAdIOkAf2

 06-Jul-2022

 15:39:25

 GBp

513

132.70

 XLON

 x8KAdIOkBaH

 06-Jul-2022

 15:39:25

 GBp

464

132.75

 XLON

 x8KAdIOkBaU

 06-Jul-2022

 15:39:14

 GBp

97

132.70

 XLON

 x8KAdIOkBWf

 06-Jul-2022

 15:38:41

 GBp

389

132.90

 XLON

 x8KAdIOkBvx

 06-Jul-2022

 15:38:39

 GBp

556

132.95

 XLON

 x8KAdIOkBw8

 06-Jul-2022

 15:38:34

 GBp

371

132.95

 XLON

 x8KAdIOkB4Q

 06-Jul-2022

 15:38:34

 GBp

108

132.95

 XLON

 x8KAdIOkB4S

 06-Jul-2022

 15:37:57

 GBp

323

132.85

 XLON

 x8KAdIOkBSi

 06-Jul-2022

 15:37:30

 GBp

472

132.90

 XLON

 x8KAdIOk8Xd

 06-Jul-2022

 15:37:18

 GBp

551

132.95

 XLON

 x8KAdIOk8sB

 06-Jul-2022

 15:36:38

 GBp

1

132.95

 XLON

 x8KAdIOk822

 06-Jul-2022

 15:36:38

 GBp

77

132.95

 XLON

 x8KAdIOk82L

 06-Jul-2022

 15:36:38

 GBp

21

132.95

 XLON

 x8KAdIOk82N

 06-Jul-2022

 15:36:37

 GBp

107

132.95

 XLON

 x8KAdIOk82T

 06-Jul-2022

 15:36:37

 GBp

32

132.95

 XLON

 x8KAdIOk82V

 06-Jul-2022

 15:36:37

 GBp

339

133.00

 XLON

 x8KAdIOk8Dh

 06-Jul-2022

 15:36:37

 GBp

616

133.00

 XLON

 x8KAdIOk8DX

 06-Jul-2022

 15:36:25

 GBp

678

133.00

 XLON

 x8KAdIOk9t1

 06-Jul-2022

 15:35:32

 GBp

371

132.95

 XLON

 x8KAdIOk9vP

 06-Jul-2022

 15:35:21

 GBp

480

132.95

 XLON

 x8KAdIOk95B

 06-Jul-2022

 15:34:53

 GBp

428

132.85

 XLON

 x8KAdIOk9C@

 06-Jul-2022

 15:34:53

 GBp

900

132.85

 XLON

 x8KAdIOk9C0

 06-Jul-2022

 15:34:49

 GBp

448

132.85

 XLON

 x8KAdIOk9FX

 06-Jul-2022

 15:34:29

 GBp

324

132.80

 XLON

 x8KAdIOk994

 06-Jul-2022

 15:34:29

 GBp

21

132.80

 XLON

 x8KAdIOk996

 06-Jul-2022

 15:33:12

 GBp

99

132.75

 XLON

 x8KAdIOlsdr

 06-Jul-2022

 15:33:12

 GBp

478

132.75

 XLON

 x8KAdIOlsdt

 06-Jul-2022

 15:32:11

 GBp

116

133.00

 XLON

 x8KAdIOlsnj

 06-Jul-2022

 15:32:11

 GBp

511

133.00

 XLON

 x8KAdIOlsnl

 06-Jul-2022

 15:32:07

 GBp

666

133.05

 XLON

 x8KAdIOlsmt

 06-Jul-2022

 15:32:01

 GBp

305

133.10

 XLON

 x8KAdIOlspF

 06-Jul-2022

 15:32:01

 GBp

300

133.10

 XLON

 x8KAdIOlspH

 06-Jul-2022

 15:31:56

 GBp

424

133.05

 XLON

 x8KAdIOlszs

 06-Jul-2022

 15:30:57

 GBp

310

132.90

 XLON

 x8KAdIOlsEo

 06-Jul-2022

 15:30:50

 GBp

369

132.95

 XLON

 x8KAdIOls8C

 06-Jul-2022

 15:30:50

 GBp

369

133.00

 XLON

 x8KAdIOls8S

 06-Jul-2022

 15:29:40

 GBp

402

132.85

 XLON

 x8KAdIOlsQ5

 06-Jul-2022

 15:29:40

 GBp

503

132.90

 XLON

 x8KAdIOlsQB

 06-Jul-2022

 15:29:40

 GBp

900

132.90

 XLON

 x8KAdIOlsQD

 06-Jul-2022

 15:29:40

 GBp

241

132.85

 XLON

 x8KAdIOlsQG

 06-Jul-2022

 15:29:38

 GBp

310

132.90

 XLON

 x8KAdIOltbc

 06-Jul-2022

 15:28:00

 GBp

616

132.85

 XLON

 x8KAdIOlt@f

 06-Jul-2022

 15:28:00

 GBp

300

132.85

 XLON

 x8KAdIOlt@h

 06-Jul-2022

 15:27:26

 GBp

159

132.85

 XLON

 x8KAdIOlt87

 06-Jul-2022

 15:27:26

 GBp

900

132.85

 XLON

 x8KAdIOlt89

 06-Jul-2022

 15:27:26

 GBp

346

132.80

 XLON

 x8KAdIOlt8C

 06-Jul-2022

 15:26:08

 GBp

365

132.65

 XLON

 x8KAdIOltQ@

 06-Jul-2022

 15:26:08

 GBp

310

132.70

 XLON

 x8KAdIOltQx

 06-Jul-2022

 15:25:48

 GBp

343

132.55

 XLON

 x8KAdIOlqX3

 06-Jul-2022

 15:25:43

 GBp

345

132.55

 XLON

 x8KAdIOlqWo

 06-Jul-2022

 15:25:42

 GBp

346

132.55

 XLON

 x8KAdIOlqW7

 06-Jul-2022

 15:25:28

 GBp

348

132.55

 XLON

 x8KAdIOlqYv

 06-Jul-2022

 15:25:28

 GBp

347

132.55

 XLON

 x8KAdIOlqYy

 06-Jul-2022

 15:23:26

 GBp

258

132.45

 XLON

 x8KAdIOlquW

 06-Jul-2022

 15:23:24

 GBp

730

132.50

 XLON

 x8KAdIOlqu$

 06-Jul-2022

 15:23:00

 GBp

1,676

132.60

 XLON

 x8KAdIOlq0g

 06-Jul-2022

 15:21:29

 GBp

518

132.55

 XLON

 x8KAdIOlqN$

 06-Jul-2022

 15:20:29

 GBp

282

132.45

 XLON

 x8KAdIOlqOb

 06-Jul-2022

 15:20:29

 GBp

237

132.50

 XLON

 x8KAdIOlqOh

 06-Jul-2022

 15:20:29

 GBp

342

132.55

 XLON

 x8KAdIOlqOj

 06-Jul-2022

 15:20:29

 GBp

375

132.45

 XLON

 x8KAdIOlqOZ

 06-Jul-2022

 15:20:12

 GBp

342

132.60

 XLON

 x8KAdIOlra@

 06-Jul-2022

 15:19:37

 GBp

114

132.55

 XLON

 x8KAdIOlrYa

 06-Jul-2022

 15:19:32

 GBp

96

132.55

 XLON

 x8KAdIOlrYV

 06-Jul-2022

 15:19:32

 GBp

100

132.55

 XLON

 x8KAdIOlrY8

 06-Jul-2022

 15:18:11

 GBp

310

132.45

 XLON

 x8KAdIOlrpY

 06-Jul-2022

 15:18:07

 GBp

417

132.45

 XLON

 x8KAdIOlrp3

 06-Jul-2022

 15:17:20

 GBp

353

132.55

 XLON

 x8KAdIOlr3A

 06-Jul-2022

 15:17:20

 GBp

505

132.60

 XLON

 x8KAdIOlr3C

 06-Jul-2022

 15:16:09

 GBp

369

132.55

 XLON

 x8KAdIOlrV0

 06-Jul-2022

 15:16:06

 GBp

160

132.55

 XLON

 x8KAdIOlrUG

 06-Jul-2022

 15:15:47

 GBp

346

132.75

 XLON

 x8KAdIOloXK

 06-Jul-2022

 15:15:30

 GBp

37

132.75

 XLON

 x8KAdIOlolX

 06-Jul-2022

 15:15:30

 GBp

73

132.75

 XLON

 x8KAdIOlol$

 06-Jul-2022

 15:15:29

 GBp

82

132.75

 XLON

 x8KAdIOlolV

 06-Jul-2022

 15:15:29

 GBp

727

132.80

 XLON

 x8KAdIOlokd

 06-Jul-2022

 15:15:29

 GBp

300

132.80

 XLON

 x8KAdIOlokf

 06-Jul-2022

 15:15:29

 GBp

300

132.80

 XLON

 x8KAdIOlokh

 06-Jul-2022

 15:15:29

 GBp

10

132.80

 XLON

 x8KAdIOlokj

 06-Jul-2022

 15:15:29

 GBp

338

132.75

 XLON

 x8KAdIOlokm

 06-Jul-2022

 15:15:29

 GBp

117

132.75

 XLON

 x8KAdIOlokW

 06-Jul-2022

 15:14:14

 GBp

577

132.60

 XLON

 x8KAdIOlowC

 06-Jul-2022

 15:13:02

 GBp

422

133.00

 XLON

 x8KAdIOlptY

 06-Jul-2022

 15:13:01

 GBp

518

133.05

 XLON

 x8KAdIOlptd

 06-Jul-2022

 15:12:46

 GBp

493

133.10

 XLON

 x8KAdIOlpuX

 06-Jul-2022

 15:12:46

 GBp

310

133.10

 XLON

 x8KAdIOlpv@

 06-Jul-2022

 15:12:46

 GBp

320

133.15

 XLON

 x8KAdIOlpvQ

 06-Jul-2022

 15:11:17

 GBp

158

133.10

 XLON

 x8KAdIOlmam

 06-Jul-2022

 15:11:17

 GBp

43

133.10

 XLON

 x8KAdIOlmao

 06-Jul-2022

 15:11:17

 GBp

102

133.10

 XLON

 x8KAdIOlmaq

 06-Jul-2022

 15:11:17

 GBp

439

133.15

 XLON

 x8KAdIOlma1

 06-Jul-2022

 15:11:16

 GBp

589

133.15

 XLON

 x8KAdIOlmaC

 06-Jul-2022

 15:10:47

 GBp

907

133.25

 XLON

 x8KAdIOlmgF

 06-Jul-2022

 15:10:47

 GBp

99

133.25

 XLON

 x8KAdIOlmgH

 06-Jul-2022

 15:10:47

 GBp

857

133.25

 XLON

 x8KAdIOlmgP

 06-Jul-2022

 15:10:47

 GBp

120

133.25

 XLON

 x8KAdIOlmgR

 06-Jul-2022

 15:10:47

 GBp

350

133.20

 XLON

 x8KAdIOlmrE

 06-Jul-2022

 15:10:47

 GBp

594

133.25

 XLON

 x8KAdIOlmrt

 06-Jul-2022

 15:10:47

 GBp

1,179

133.25

 XLON

 x8KAdIOlmru

 06-Jul-2022

 15:10:47

 GBp

134

133.25

 XLON

 x8KAdIOlmrw

 06-Jul-2022

 15:10:47

 GBp

10

133.25

 XLON

 x8KAdIOlmry

 06-Jul-2022

 15:10:36

 GBp

349

133.25

 XLON

 x8KAdIOlmsE

 06-Jul-2022

 15:09:52

 GBp

345

133.15

 XLON

 x8KAdIOlmwQ

 06-Jul-2022

 15:08:41

 GBp

345

132.90

 XLON

 x8KAdIOlmBC

 06-Jul-2022

 15:08:41

 GBp

614

132.95

 XLON

 x8KAdIOlmB9

 06-Jul-2022

 15:07:12

 GBp

341

132.60

 XLON

 x8KAdIOlni0

 06-Jul-2022

 15:07:12

 GBp

67

132.60

 XLON

 x8KAdIOlnis

 06-Jul-2022

 15:05:00

 GBp

480

132.30

 XLON

 x8KAdIOlnRG

 06-Jul-2022

 15:04:05

 GBp

238

132.45

 XLON

 x8KAdIOl@qr

 06-Jul-2022

 15:03:59

 GBp

516

132.60

 XLON

 x8KAdIOl@t0

 06-Jul-2022

 15:03:59

 GBp

147

132.60

 XLON

 x8KAdIOl@t2

 06-Jul-2022

 15:03:59

 GBp

398

132.60

 XLON

 x8KAdIOl@t4

 06-Jul-2022

 15:03:59

 GBp

117

132.55

 XLON

 x8KAdIOl@t6

 06-Jul-2022

 15:03:59

 GBp

626

132.50

 XLON

 x8KAdIOl@tD

 06-Jul-2022

 15:03:59

 GBp

347

132.50

 XLON

 x8KAdIOl@tf

 06-Jul-2022

 15:02:44

 GBp

728

132.10

 XLON

 x8KAdIOl@3e

 06-Jul-2022

 15:02:44

 GBp

553

132.10

 XLON

 x8KAdIOl@3n

 06-Jul-2022

 15:01:58

 GBp

567

132.00

 XLON

 x8KAdIOl@Mf

 06-Jul-2022

 15:01:37

 GBp

85

132.00

 XLON

 x8KAdIOl@U3

 06-Jul-2022

 15:01:37

 GBp

111

132.00

 XLON

 x8KAdIOl@U5

 06-Jul-2022

 15:01:37

 GBp

61

131.95

 XLON

 x8KAdIOl@UD

 06-Jul-2022

 15:01:37

 GBp

311

131.95

 XLON

 x8KAdIOl@UF

 06-Jul-2022

 15:01:37

 GBp

533

132.00

 XLON

 x8KAdIOl@UH

 06-Jul-2022

 15:00:01

 GBp

269

132.10

 XLON

 x8KAdIOlyxv

 06-Jul-2022

 15:00:00

 GBp

819

132.15

 XLON

 x8KAdIOly4C

 06-Jul-2022

 15:00:00

 GBp

389

132.10

 XLON

 x8KAdIOly5O

 06-Jul-2022

 14:59:42

 GBp

462

132.15

 XLON

 x8KAdIOlyPW

 06-Jul-2022

 14:59:42

 GBp

91

132.15

 XLON

 x8KAdIOlyUU

 06-Jul-2022

 14:59:22

 GBp

607

132.20

 XLON

 x8KAdIOlzoE

 06-Jul-2022

 14:59:00

 GBp

3

132.20

 XLON

 x8KAdIOlwX$

 06-Jul-2022

 14:59:00

 GBp

26

132.20

 XLON

 x8KAdIOlwXB

 06-Jul-2022

 14:59:00

 GBp

100

132.20

 XLON

 x8KAdIOlwXx

 06-Jul-2022

 14:58:04

 GBp

382

132.15

 XLON

 x8KAdIOlwuM

 06-Jul-2022

 14:58:00

 GBp

284

132.20

 XLON

 x8KAdIOlw3N

 06-Jul-2022

 14:58:00

 GBp

262

132.20

 XLON

 x8KAdIOlw3P

 06-Jul-2022

 14:57:07

 GBp

349

132.05

 XLON

 x8KAdIOlxKo

 06-Jul-2022

 14:57:07

 GBp

661

132.10

 XLON

 x8KAdIOlxKv

 06-Jul-2022

 14:56:17

 GBp

385

132.15

 XLON

 x8KAdIOluOj

 06-Jul-2022

 14:56:17

 GBp

495

132.15

 XLON

 x8KAdIOluOp

 06-Jul-2022

 14:56:01

 GBp

310

132.20

 XLON

 x8KAdIOlvXS

 06-Jul-2022

 14:55:11

 GBp

310

132.30

 XLON

 x8KAdIOlc@9

 06-Jul-2022

 14:55:05

 GBp

422

132.35

 XLON

 x8KAdIOlc1U

 06-Jul-2022

 14:55:00

 GBp

836

132.40

 XLON

 x8KAdIOlc9w

 06-Jul-2022

 14:54:22

 GBp

517

132.40

 XLON

 x8KAdIOld6@

 06-Jul-2022

 14:54:22

 GBp

578

132.40

 XLON

 x8KAdIOld6x

 06-Jul-2022

 14:53:31

 GBp

551

132.45

 XLON

 x8KAdIOla6W

 06-Jul-2022

 14:53:31

 GBp

316

132.40

 XLON

 x8KAdIOla7V

 06-Jul-2022

 14:52:26

 GBp

310

132.30

 XLON

 x8KAdIOlbfc

 06-Jul-2022

 14:52:24

 GBp

285

132.30

 XLON

 x8KAdIOlbfH

 06-Jul-2022

 14:52:07

 GBp

536

132.35

 XLON

 x8KAdIOlbyH

 06-Jul-2022

 14:51:56

 GBp

552

132.40

 XLON

 x8KAdIOlbwa

 06-Jul-2022

 14:51:56

 GBp

25

132.40

 XLON

 x8KAdIOlbwc

 06-Jul-2022

 14:51:46

 GBp

347

132.45

 XLON

 x8KAdIOlb2f

 06-Jul-2022

 14:50:59

 GBp

310

132.45

 XLON

 x8KAdIOlbA8

 06-Jul-2022

 14:50:59

 GBp

315

132.45

 XLON

 x8KAdIOlbAI

 06-Jul-2022

 14:50:16

 GBp

206

132.35

 XLON

 x8KAdIOlbQA

 06-Jul-2022

 14:50:16

 GBp

47

132.35

 XLON

 x8KAdIOlbQC

 06-Jul-2022

 14:50:16

 GBp

365

132.40

 XLON

 x8KAdIOlbQG

 06-Jul-2022

 14:50:00

 GBp

105

132.45

 XLON

 x8KAdIOlYX$

 06-Jul-2022

 14:50:00

 GBp

900

132.45

 XLON

 x8KAdIOlYX1

 06-Jul-2022

 14:50:00

 GBp

343

132.45

 XLON

 x8KAdIOlYXA

 06-Jul-2022

 14:50:00

 GBp

170

132.45

 XLON

 x8KAdIOlYXz

 06-Jul-2022

 14:48:37

 GBp

366

132.35

 XLON

 x8KAdIOlY3p

 06-Jul-2022

 14:48:29

 GBp

469

132.45

 XLON

 x8KAdIOlYCc

 06-Jul-2022

 14:47:59

 GBp

216

132.50

 XLON

 x8KAdIOlYN7

 06-Jul-2022

 14:47:59

 GBp

94

132.50

 XLON

 x8KAdIOlYN9

 06-Jul-2022

 14:47:59

 GBp

238

132.50

 XLON

 x8KAdIOlYNN

 06-Jul-2022

 14:47:56

 GBp

320

132.55

 XLON

 x8KAdIOlYGe

 06-Jul-2022

 14:47:56

 GBp

240

132.55

 XLON

 x8KAdIOlYGl

 06-Jul-2022

 14:47:56

 GBp

101

132.55

 XLON

 x8KAdIOlYGn

 06-Jul-2022

 14:47:56

 GBp

550

132.55

 XLON

 x8KAdIOlYGt

 06-Jul-2022

 14:46:25

 GBp

102

132.40

 XLON

 x8KAdIOlZgd

 06-Jul-2022

 14:46:25

 GBp

175

132.40

 XLON

 x8KAdIOlZgf

 06-Jul-2022

 14:46:12

 GBp

424

132.40

 XLON

 x8KAdIOlZro

 06-Jul-2022

 14:45:59

 GBp

458

132.45

 XLON

 x8KAdIOlZnX

 06-Jul-2022

 14:45:53

 GBp

577

132.45

 XLON

 x8KAdIOlZpM

 06-Jul-2022

 14:45:47

 GBp

369

132.50

 XLON

 x8KAdIOlZo8

 06-Jul-2022

 14:44:59

 GBp

996

132.55

 XLON

 x8KAdIOlZMo

 06-Jul-2022

 14:44:59

 GBp

32

132.55

 XLON

 x8KAdIOlZM0

 06-Jul-2022

 14:44:59

 GBp

726

132.55

 XLON

 x8KAdIOlZM2

 06-Jul-2022

 14:44:51

 GBp

372

132.55

 XLON

 x8KAdIOlZIx

 06-Jul-2022

 14:44:51

 GBp

625

132.55

 XLON

 x8KAdIOlZIz

 06-Jul-2022

 14:41:26

 GBp

238

132.35

 XLON

 x8KAdIOlXf8

 06-Jul-2022

 14:41:26

 GBp

341

132.35

 XLON

 x8KAdIOlXfF

 06-Jul-2022

 14:41:26

 GBp

405

132.35

 XLON

 x8KAdIOlXfI

 06-Jul-2022

 14:41:26

 GBp

579

132.40

 XLON

 x8KAdIOlXfK

 06-Jul-2022

 14:39:58

 GBp

342

132.45

 XLON

 x8KAdIOlXNv

 06-Jul-2022

 14:39:53

 GBp

492

132.50

 XLON

 x8KAdIOlXMv

 06-Jul-2022

 14:39:53

 GBp

556

132.50

 XLON

 x8KAdIOlXMy

 06-Jul-2022

 14:39:36

 GBp

116

132.55

 XLON

 x8KAdIOlXJb

 06-Jul-2022

 14:39:36

 GBp

340

132.55

 XLON

 x8KAdIOlXJl

 06-Jul-2022

 14:39:36

 GBp

583

132.55

 XLON

 x8KAdIOlXJZ

 06-Jul-2022

 14:39:24

 GBp

2,260

132.60

 XLON

 x8KAdIOlXS4

 06-Jul-2022

 14:39:24

 GBp

225

132.60

 XLON

 x8KAdIOlXSv

 06-Jul-2022

 14:39:24

 GBp

89

132.60

 XLON

 x8KAdIOlXSx

 06-Jul-2022

 14:39:02

 GBp

340

132.60

 XLON

 x8KAdIOlXQL

 06-Jul-2022

 14:38:53

 GBp

5

132.60

 XLON

 x8KAdIOlkaL

 06-Jul-2022

 14:38:16

 GBp

345

132.60

 XLON

 x8KAdIOlkkU

 06-Jul-2022

 14:38:05

 GBp

103

132.60

 XLON

 x8KAdIOlkhq

 06-Jul-2022

 14:38:05

 GBp

81

132.60

 XLON

 x8KAdIOlkhs

 06-Jul-2022

 14:37:31

 GBp

26

132.60

 XLON

 x8KAdIOlkyo

 06-Jul-2022

 14:37:31

 GBp

318

132.60

 XLON

 x8KAdIOlkyu

 06-Jul-2022

 14:37:31

 GBp

310

132.60

 XLON

 x8KAdIOlkzT

 06-Jul-2022

 14:35:08

 GBp

526

132.55

 XLON

 x8KAdIOllfg

 06-Jul-2022

 14:35:08

 GBp

458

132.55

 XLON

 x8KAdIOllfm

 06-Jul-2022

 14:34:26

 GBp

28

132.70

 XLON

 x8KAdIOllm$

 06-Jul-2022

 14:34:26

 GBp

37

132.70

 XLON

 x8KAdIOllm1

 06-Jul-2022

 14:34:26

 GBp

75

132.70

 XLON

 x8KAdIOllm4

 06-Jul-2022

 14:34:26

 GBp

1

132.70

 XLON

 x8KAdIOllmJ

 06-Jul-2022

 14:34:26

 GBp

52

132.70

 XLON

 x8KAdIOllmL

 06-Jul-2022

 14:34:26

 GBp

213

132.70

 XLON

 x8KAdIOllmz

 06-Jul-2022

 14:34:26

 GBp

965

132.80

 XLON

 x8KAdIOllp2

 06-Jul-2022

 14:34:26

 GBp

900

132.75

 XLON

 x8KAdIOllp4

 06-Jul-2022

 14:34:26

 GBp

586

132.75

 XLON

 x8KAdIOllpB

 06-Jul-2022

 14:34:26

 GBp

118

132.70

 XLON

 x8KAdIOllpx

 06-Jul-2022

 14:34:26

 GBp

171

132.70

 XLON

 x8KAdIOllpy

 06-Jul-2022

 14:34:07

 GBp

41

132.85

 XLON

 x8KAdIOll@K

 06-Jul-2022

 14:34:07

 GBp

192

132.85

 XLON

 x8KAdIOll@M

 06-Jul-2022

 14:34:07

 GBp

708

132.85

 XLON

 x8KAdIOll@S

 06-Jul-2022

 14:33:58

 GBp

415

132.85

 XLON

 x8KAdIOllww

 06-Jul-2022

 14:33:58

 GBp

900

132.85

 XLON

 x8KAdIOllwy

 06-Jul-2022

 14:31:14

 GBp

106

132.40

 XLON

 x8KAdIOliGH

 06-Jul-2022

 14:31:14

 GBp

44

132.40

 XLON

 x8KAdIOliGJ

 06-Jul-2022

 14:31:14

 GBp

57

132.40

 XLON

 x8KAdIOliGL

 06-Jul-2022

 14:30:45

 GBp

127

132.45

 XLON

 x8KAdIOljvf

 06-Jul-2022

 14:30:45

 GBp

127

132.45

 XLON

 x8KAdIOljvh

 06-Jul-2022

 14:30:45

 GBp

365

132.50

 XLON

 x8KAdIOljvr

 06-Jul-2022

 14:30:41

 GBp

367

132.55

 XLON

 x8KAdIOlj4g

 06-Jul-2022

 14:30:11

 GBp

355

132.65

 XLON

 x8KAdIOlge2

 06-Jul-2022

 14:30:11

 GBp

247

132.60

 XLON

 x8KAdIOlgec

 06-Jul-2022

 14:30:11

 GBp

771

132.70

 XLON

 x8KAdIOlgeh

 06-Jul-2022

 14:30:11

 GBp

425

132.70

 XLON

 x8KAdIOlgeo

 06-Jul-2022

 14:30:11

 GBp

633

132.70

 XLON

 x8KAdIOlgeq

 06-Jul-2022

 14:30:11

 GBp

1,147

132.70

 XLON

 x8KAdIOlges

 06-Jul-2022

 14:30:11

 GBp

282

132.70

 XLON

 x8KAdIOlgfO

 06-Jul-2022

 14:30:11

 GBp

964

132.70

 XLON

 x8KAdIOlgfQ

 06-Jul-2022

 14:30:09

 GBp

355

132.70

 XLON

 x8KAdIOlgrU

 06-Jul-2022

 14:30:00

 GBp

355

132.75

 XLON

 x8KAdIOlgzD

 06-Jul-2022

 14:29:26

 GBp

49

132.70

 XLON

 x8KAdIOlg7@

 06-Jul-2022

 14:29:26

 GBp

1

132.70

 XLON

 x8KAdIOlg70

 06-Jul-2022

 14:29:26

 GBp

76

132.70

 XLON

 x8KAdIOlg78

 06-Jul-2022

 14:29:26

 GBp

382

132.70

 XLON

 x8KAdIOlg7A

 06-Jul-2022

 14:29:14

 GBp

355

132.60

 XLON

 x8KAdIOlg1I

 06-Jul-2022

 14:28:58

 GBp

158

132.60

 XLON

 x8KAdIOlg9Y

 06-Jul-2022

 14:28:51

 GBp

342

132.60

 XLON

 x8KAdIOlgBZ

 06-Jul-2022

 14:28:51

 GBp

19

132.65

 XLON

 x8KAdIOlg8D

 06-Jul-2022

 14:28:51

 GBp

10

132.65

 XLON

 x8KAdIOlg8K

 06-Jul-2022

 14:21:01

 GBp

95

132.60

 XLON

 x8KAdIOlhU5

 06-Jul-2022

 14:20:20

 GBp

18

132.45

 XLON

 x8KAdIOlebn

 06-Jul-2022

 14:20:20

 GBp

564

132.55

 XLON

 x8KAdIOlebo

 06-Jul-2022

 14:20:20

 GBp

179

132.55

 XLON

 x8KAdIOlebq

 06-Jul-2022

 14:20:20

 GBp

998

132.55

 XLON

 x8KAdIOlebV

 06-Jul-2022

 14:20:20

 GBp

721

132.55

 XLON

 x8KAdIOlebz

 06-Jul-2022

 14:20:20

 GBp

339

132.50

 XLON

 x8KAdIOleaY

 06-Jul-2022

 14:20:20

 GBp

350

132.55

 XLON

 x8KAdIOleb4

 06-Jul-2022

 14:20:20

 GBp

249

132.55

 XLON

 x8KAdIOleb6

 06-Jul-2022

 14:20:20

 GBp

605

132.55

 XLON

 x8KAdIOlebC

 06-Jul-2022

 14:19:22

 GBp

433

132.55

 XLON

 x8KAdIOleiu

 06-Jul-2022

 14:18:02

 GBp

336

132.35

 XLON

 x8KAdIOleno

 06-Jul-2022

 14:17:38

 GBp

234

132.40

 XLON

 x8KAdIOleoX

 06-Jul-2022

 14:17:34

 GBp

339

132.45

 XLON

 x8KAdIOleoI

 06-Jul-2022

 14:17:34

 GBp

266

132.45

 XLON

 x8KAdIOleoP

 06-Jul-2022

 14:17:34

 GBp

67

132.45

 XLON

 x8KAdIOleoR

 06-Jul-2022

 14:15:21

 GBp

66

132.50

 XLON

 x8KAdIOle93

 06-Jul-2022

 14:15:21

 GBp

3

132.50

 XLON

 x8KAdIOle95

 06-Jul-2022

 14:14:31

 GBp

549

132.35

 XLON

 x8KAdIOleID

 06-Jul-2022

 14:08:58

 GBp

394

132.35

 XLON

 x8KAdIOlf2X

 06-Jul-2022

 14:07:13

 GBp

268

132.30

 XLON

 x8KAdIOlfJ$

 06-Jul-2022

 14:07:13

 GBp

71

132.30

 XLON

 x8KAdIOlfJ1

 06-Jul-2022

 14:07:13

 GBp

117

132.25

 XLON

 x8KAdIOlfJs

 06-Jul-2022

 14:06:58

 GBp

461

132.40

 XLON

 x8KAdIOlfSe

 06-Jul-2022

 14:06:58

 GBp

120

132.40

 XLON

 x8KAdIOlfSg

 06-Jul-2022

 14:06:58

 GBp

462

132.50

 XLON

 x8KAdIOlfSr

 06-Jul-2022

 14:06:58

 GBp

900

132.50

 XLON

 x8KAdIOlfSt

 06-Jul-2022

 14:06:58

 GBp

543

132.45

 XLON

 x8KAdIOlfSy

 06-Jul-2022

 14:06:03

 GBp

238

132.45

 XLON

 x8KAdIOlMdi

 06-Jul-2022

 14:03:34

 GBp

20

132.40

 XLON

 x8KAdIOlMzG

 06-Jul-2022

 14:03:33

 GBp

58

132.40

 XLON

 x8KAdIOlMzI

 06-Jul-2022

 14:03:00

 GBp

599

132.40

 XLON

 x8KAdIOlMxF

 06-Jul-2022

 14:02:00

 GBp

399

132.40

 XLON

 x8KAdIOlM0G

 06-Jul-2022

 14:02:00

 GBp

41

132.40

 XLON

 x8KAdIOlM0I

 06-Jul-2022

 14:02:00

 GBp

88

132.40

 XLON

 x8KAdIOlM0K

 06-Jul-2022

 14:01:12

 GBp

439

132.35

 XLON

 x8KAdIOlMBb

 06-Jul-2022

 14:00:20

 GBp

274

132.40

 XLON

 x8KAdIOlMSi

 06-Jul-2022

 14:00:20

 GBp

900

132.40

 XLON

 x8KAdIOlMSk

 06-Jul-2022

 14:00:20

 GBp

532

132.40

 XLON

 x8KAdIOlMSr

 06-Jul-2022

 13:56:53

 GBp

249

132.30

 XLON

 x8KAdIOlNz2

 06-Jul-2022

 13:56:53

 GBp

359

132.35

 XLON

 x8KAdIOlNz8

 06-Jul-2022

 13:56:53

 GBp

331

132.30

 XLON

 x8KAdIOlNzI

 06-Jul-2022

 13:56:53

 GBp

308

132.35

 XLON

 x8KAdIOlNzK

 06-Jul-2022

 13:56:53

 GBp

165

132.35

 XLON

 x8KAdIOlNzM

 06-Jul-2022

 13:55:03

 GBp

20

132.25

 XLON

 x8KAdIOlNJz

 06-Jul-2022

 13:55:03

 GBp

41

132.25

 XLON

 x8KAdIOlNJ1

 06-Jul-2022

 13:55:02

 GBp

82

132.25

 XLON

 x8KAdIOlNJA

 06-Jul-2022

 13:55:02

 GBp

139

132.25

 XLON

 x8KAdIOlNJC

 06-Jul-2022

 13:55:02

 GBp

31

132.25

 XLON

 x8KAdIOlNJE

 06-Jul-2022

 13:55:01

 GBp

169

132.30

 XLON

 x8KAdIOlNJG

 06-Jul-2022

 13:55:01

 GBp

169

132.30

 XLON

 x8KAdIOlNJI

 06-Jul-2022

 13:55:01

 GBp

486

132.35

 XLON

 x8KAdIOlNJP

 06-Jul-2022

 13:53:15

 GBp

51

132.55

 XLON

 x8KAdIOlKXi

 06-Jul-2022

 13:53:15

 GBp

467

132.55

 XLON

 x8KAdIOlKXk

 06-Jul-2022

 13:52:12

 GBp

250

132.75

 XLON

 x8KAdIOlKhk

 06-Jul-2022

 13:52:12

 GBp

30

132.75

 XLON

 x8KAdIOlKhm

 06-Jul-2022

 13:52:12

 GBp

480

132.65

 XLON

 x8KAdIOlKhb

 06-Jul-2022

 13:52:12

 GBp

602

132.65

 XLON

 x8KAdIOlKhh

 06-Jul-2022

 13:52:01

 GBp

605

132.75

 XLON

 x8KAdIOlKgF

 06-Jul-2022

 13:52:01

 GBp

31

132.75

 XLON

 x8KAdIOlKgH

 06-Jul-2022

 13:51:33

 GBp

356

132.60

 XLON

 x8KAdIOlKn3

 06-Jul-2022

 13:51:31

 GBp

104

132.60

 XLON

 x8KAdIOlKnE

 06-Jul-2022

 13:51:31

 GBp

273

132.70

 XLON

 x8KAdIOlKnS

 06-Jul-2022

 13:51:31

 GBp

85

132.70

 XLON

 x8KAdIOlKnU

 06-Jul-2022

 13:51:31

 GBp

1,479

132.70

 XLON

 x8KAdIOlKm$

 06-Jul-2022

 13:51:31

 GBp

516

132.65

 XLON

 x8KAdIOlKm2

 06-Jul-2022

 13:51:31

 GBp

154

132.60

 XLON

 x8KAdIOlKmr

 06-Jul-2022

 13:51:31

 GBp

117

132.60

 XLON

 x8KAdIOlKmu

 06-Jul-2022

 13:51:31

 GBp

634

132.70

 XLON

 x8KAdIOlKmW

 06-Jul-2022

 13:51:31

 GBp

900

132.70

 XLON

 x8KAdIOlKmY

 06-Jul-2022

 13:44:30

 GBp

71

132.40

 XLON

 x8KAdIOlLzO

 06-Jul-2022

 13:44:29

 GBp

255

132.40

 XLON

 x8KAdIOlLyb

 06-Jul-2022

 13:44:29

 GBp

105

132.40

 XLON

 x8KAdIOlLyZ

 06-Jul-2022

 13:43:44

 GBp

36

132.40

 XLON

 x8KAdIOlL5D

 06-Jul-2022

 13:40:38

 GBp

371

132.50

 XLON

 x8KAdIOlLHl

 06-Jul-2022

 13:40:38

 GBp

274

132.45

 XLON

 x8KAdIOlLHr

 06-Jul-2022

 13:40:38

 GBp

394

132.50

 XLON

 x8KAdIOlLHt

 06-Jul-2022

 13:40:26

 GBp

720

132.55

 XLON

 x8KAdIOlLJl

 06-Jul-2022

 13:40:25

 GBp

314

132.60

 XLON

 x8KAdIOlLIk

 06-Jul-2022

 13:40:25

 GBp

508

132.60

 XLON

 x8KAdIOlLIw

 06-Jul-2022

 13:40:24

 GBp

99

132.60

 XLON

 x8KAdIOlLI0

 06-Jul-2022

 13:38:15

 GBp

137

132.55

 XLON

 x8KAdIOlIYx

 06-Jul-2022

 13:36:07

 GBp

155

132.55

 XLON

 x8KAdIOlIoy

 06-Jul-2022

 13:36:02

 GBp

59

132.55

 XLON

 x8KAdIOlIz3

 06-Jul-2022

 13:36:02

 GBp

53

132.55

 XLON

 x8KAdIOlIz5

 06-Jul-2022

 13:36:02

 GBp

40

132.55

 XLON

 x8KAdIOlIz7

 06-Jul-2022

 13:36:02

 GBp

22

132.55

 XLON

 x8KAdIOlIz9

 06-Jul-2022

 13:36:02

 GBp

45

132.55

 XLON

 x8KAdIOlIzB

 06-Jul-2022

 13:36:02

 GBp

43

132.55

 XLON

 x8KAdIOlIzD

 06-Jul-2022

 13:36:02

 GBp

34

132.55

 XLON

 x8KAdIOlIze

 06-Jul-2022

 13:36:02

 GBp

69

132.55

 XLON

 x8KAdIOlIzr

 06-Jul-2022

 13:36:01

 GBp

280

132.55

 XLON

 x8KAdIOlIzP

 06-Jul-2022

 13:36:01

 GBp

403

132.60

 XLON

 x8KAdIOlIzR

 06-Jul-2022

 13:36:00

 GBp

500

132.65

 XLON

 x8KAdIOlIyc

 06-Jul-2022

 13:36:00

 GBp

143

132.70

 XLON

 x8KAdIOlIyj

 06-Jul-2022

 13:36:00

 GBp

143

132.70

 XLON

 x8KAdIOlIyl

 06-Jul-2022

 13:35:59

 GBp

45

132.70

 XLON

 x8KAdIOlIyM

 06-Jul-2022

 13:35:59

 GBp

62

132.70

 XLON

 x8KAdIOlIyO

 06-Jul-2022

 13:35:59

 GBp

21

132.70

 XLON

 x8KAdIOlIyQ

 06-Jul-2022

 13:35:59

 GBp

35

132.70

 XLON

 x8KAdIOlIyS

 06-Jul-2022

 13:35:59

 GBp

53

132.70

 XLON

 x8KAdIOlIyU

 06-Jul-2022

 13:35:59

 GBp

467

132.70

 XLON

 x8KAdIOlI$d

 06-Jul-2022

 13:35:59

 GBp

36

132.70

 XLON

 x8KAdIOlI$f

 06-Jul-2022

 13:35:59

 GBp

504

132.75

 XLON

 x8KAdIOlI$i

 06-Jul-2022

 13:35:47

 GBp

730

132.80

 XLON

 x8KAdIOlI@9

 06-Jul-2022

 13:34:29

 GBp

20

132.75

 XLON

 x8KAdIOlI2R

 06-Jul-2022

 13:34:29

 GBp

101

132.75

 XLON

 x8KAdIOlI2T

 06-Jul-2022

 13:30:55

 GBp

513

132.75

 XLON

 x8KAdIOlJi2

 06-Jul-2022

 13:30:55

 GBp

31

132.65

 XLON

 x8KAdIOlJij

 06-Jul-2022

 13:30:00

 GBp

285

132.80

 XLON

 x8KAdIOlJpT

 06-Jul-2022

 13:30:00

 GBp

666

132.80

 XLON

 x8KAdIOlJpV

 06-Jul-2022

 13:29:01

 GBp

369

132.80

 XLON

 x8KAdIOlJxc

 06-Jul-2022

 13:29:01

 GBp

310

132.80

 XLON

 x8KAdIOlJxp

 06-Jul-2022

 13:28:43

 GBp

71

132.80

 XLON

 x8KAdIOlJ4b

 06-Jul-2022

 13:28:43

 GBp

102

132.80

 XLON

 x8KAdIOlJ4X

 06-Jul-2022

 13:28:43

 GBp

35

132.80

 XLON

 x8KAdIOlJ4Z

 06-Jul-2022

 13:28:43

 GBp

20

132.80

 XLON

 x8KAdIOlJ5V

 06-Jul-2022

 13:28:41

 GBp

35

132.80

 XLON

 x8KAdIOlJ4h

 06-Jul-2022

 13:28:40

 GBp

25

132.80

 XLON

 x8KAdIOlJ4j

 06-Jul-2022

 13:28:40

 GBp

123

132.80

 XLON

 x8KAdIOlJ4l

 06-Jul-2022

 13:28:40

 GBp

61

132.85

 XLON

 x8KAdIOlJ4o

 06-Jul-2022

 13:28:40

 GBp

433

132.85

 XLON

 x8KAdIOlJ4q

 06-Jul-2022

 13:28:10

 GBp

30

132.90

 XLON

 x8KAdIOlJ1N

 06-Jul-2022

 13:28:09

 GBp

42

132.90

 XLON

 x8KAdIOlJ1P

 06-Jul-2022

 13:28:09

 GBp

142

132.90

 XLON

 x8KAdIOlJ1R

 06-Jul-2022

 13:28:09

 GBp

37

132.90

 XLON

 x8KAdIOlJ1T

 06-Jul-2022

 13:28:09

 GBp

90

132.90

 XLON

 x8KAdIOlJ1U

 06-Jul-2022

 13:28:09

 GBp

490

132.95

 XLON

 x8KAdIOlJ0b

 06-Jul-2022

 13:25:36

 GBp

489

132.80

 XLON

 x8KAdIOlJGO

 06-Jul-2022

 13:22:48

 GBp

195

132.90

 XLON

 x8KAdIOlGfS

 06-Jul-2022

 13:22:48

 GBp

108

132.90

 XLON

 x8KAdIOlGfU

 06-Jul-2022

 13:22:48

 GBp

68

132.90

 XLON

 x8KAdIOlGfQ

 06-Jul-2022

 13:22:48

 GBp

82

132.90

 XLON

 x8KAdIOlGeW

 06-Jul-2022

 13:22:48

 GBp

95

132.90

 XLON

 x8KAdIOlGeY

 06-Jul-2022

 13:22:48

 GBp

76

132.85

 XLON

 x8KAdIOlGfO

 06-Jul-2022

 13:21:06

 GBp

67

132.85

 XLON

 x8KAdIOlGvz

 06-Jul-2022

 13:21:06

 GBp

525

132.90

 XLON

 x8KAdIOlGv4

 06-Jul-2022

 13:20:09

 GBp

27

132.90

 XLON

 x8KAdIOlG1F

 06-Jul-2022

 13:20:09

 GBp

121

132.90

 XLON

 x8KAdIOlG1J

 06-Jul-2022

 13:20:07

 GBp

121

132.90

 XLON

 x8KAdIOlG1N

 06-Jul-2022

 13:19:56

 GBp

38

132.90

 XLON

 x8KAdIOlG2P

 06-Jul-2022

 13:19:56

 GBp

217

132.90

 XLON

 x8KAdIOlG2R

 06-Jul-2022

 13:19:53

 GBp

481

133.00

 XLON

 x8KAdIOlGDv

 06-Jul-2022

 13:19:53

 GBp

480

133.05

 XLON

 x8KAdIOlGDy

 06-Jul-2022

 13:17:52

 GBp

182

133.05

 XLON

 x8KAdIOlGVk

 06-Jul-2022

 13:17:52

 GBp

157

133.05

 XLON

 x8KAdIOlGVm

 06-Jul-2022

 13:17:42

 GBp

31

133.10

 XLON

 x8KAdIOlGVR

 06-Jul-2022

 13:17:42

 GBp

31

133.10

 XLON

 x8KAdIOlGVT

 06-Jul-2022

 13:17:40

 GBp

361

133.10

 XLON

 x8KAdIOlGUb

 06-Jul-2022

 13:17:40

 GBp

135

133.20

 XLON

 x8KAdIOlGUk

 06-Jul-2022

 13:17:40

 GBp

56

133.10

 XLON

 x8KAdIOlGUZ

 06-Jul-2022

 13:14:58

 GBp

335

132.85

 XLON

 x8KAdIOlHqS

 06-Jul-2022

 13:12:48

 GBp

141

132.80

 XLON

 x8KAdIOlH0b

 06-Jul-2022

 13:12:48

 GBp

407

132.85

 XLON

 x8KAdIOlH0e

 06-Jul-2022

 13:12:48

 GBp

75

132.75

 XLON

 x8KAdIOlH1G

 06-Jul-2022

 13:12:48

 GBp

46

132.80

 XLON

 x8KAdIOlH1I

 06-Jul-2022

 13:12:48

 GBp

39

132.80

 XLON

 x8KAdIOlH1K

 06-Jul-2022

 13:12:48

 GBp

57

132.80

 XLON

 x8KAdIOlH1M

 06-Jul-2022

 13:10:13

 GBp

265

132.90

 XLON

 x8KAdIOlHRz

 06-Jul-2022

 13:10:00

 GBp

113

132.90

 XLON

 x8KAdIOlHQr

 06-Jul-2022

 13:09:59

 GBp

132

132.90

 XLON

 x8KAdIOlHQs

 06-Jul-2022

 13:09:54

 GBp

21

132.90

 XLON

 x8KAdIOlUad

 06-Jul-2022

 13:09:54

 GBp

505

132.95

 XLON

 x8KAdIOlUak

 06-Jul-2022

 13:09:54

 GBp

438

132.95

 XLON

 x8KAdIOlUaq

 06-Jul-2022

 13:09:54

 GBp

20

132.90

 XLON

 x8KAdIOlUbL

 06-Jul-2022

 13:09:54

 GBp

47

132.90

 XLON

 x8KAdIOlUbN

 06-Jul-2022

 13:09:54

 GBp

33

132.90

 XLON

 x8KAdIOlUbP

 06-Jul-2022

 13:09:54

 GBp

40

132.90

 XLON

 x8KAdIOlUbR

 06-Jul-2022

 13:07:52

 GBp

29

132.95

 XLON

 x8KAdIOlUvg

 06-Jul-2022

 13:07:52

 GBp

55

132.95

 XLON

 x8KAdIOlUvi

 06-Jul-2022

 13:07:51

 GBp

176

132.95

 XLON

 x8KAdIOlUvr

 06-Jul-2022

 13:07:51

 GBp

510

133.00

 XLON

 x8KAdIOlUvt

 06-Jul-2022

 13:04:59

 GBp

309

132.55

 XLON

 x8KAdIOlVdZ

 06-Jul-2022

 13:04:39

 GBp

17

132.55

 XLON

 x8KAdIOlVcT

 06-Jul-2022

 13:04:37

 GBp

101

132.55

 XLON

 x8KAdIOlVXW

 06-Jul-2022

 13:04:37

 GBp

117

132.55

 XLON

 x8KAdIOlVXY

 06-Jul-2022

 13:04:37

 GBp

337

132.60

 XLON

 x8KAdIOlVXa

 06-Jul-2022

 13:03:07

 GBp

238

132.80

 XLON

 x8KAdIOlVvD

 06-Jul-2022

 13:03:07

 GBp

341

132.85

 XLON

 x8KAdIOlVvF

 06-Jul-2022

 13:02:07

 GBp

472

132.90

 XLON

 x8KAdIOlVBq

 06-Jul-2022

 13:01:11

 GBp

323

133.00

 XLON

 x8KAdIOlVSc

 06-Jul-2022

 13:01:11

 GBp

313

132.95

 XLON

 x8KAdIOlVSW

 06-Jul-2022

 13:01:06

 GBp

166

133.00

 XLON

 x8KAdIOlVVC

 06-Jul-2022

 13:00:52

 GBp

506

133.05

 XLON

 x8KAdIOlVOm

 06-Jul-2022

 13:00:36

 GBp

80

133.00

 XLON

 x8KAdIOlSaz

 06-Jul-2022

 12:59:35

 GBp

310

132.90

 XLON

 x8KAdIOlSrh

 06-Jul-2022

 12:59:13

 GBp

497

132.85

 XLON

 x8KAdIOlStP

 06-Jul-2022

 12:58:23

 GBp

456

132.95

 XLON

 x8KAdIOlSz$

 06-Jul-2022

 12:58:23

 GBp

500

132.90

 XLON

 x8KAdIOlSzm

 06-Jul-2022

 12:58:23

 GBp

456

132.90

 XLON

 x8KAdIOlSzu

 06-Jul-2022

 12:55:56

 GBp

97

132.90

 XLON

 x8KAdIOlSEg

 06-Jul-2022

 12:55:19

 GBp

507

132.90

 XLON

 x8KAdIOlSB3

 06-Jul-2022

 12:55:15

 GBp

407

132.95

 XLON

 x8KAdIOlSAz

 06-Jul-2022

 12:55:13

 GBp

46

132.95

 XLON

 x8KAdIOlSA9

 06-Jul-2022

 12:55:12

 GBp

314

132.95

 XLON

 x8KAdIOlSAI

 06-Jul-2022

 12:55:12

 GBp

139

132.95

 XLON

 x8KAdIOlSAK

 06-Jul-2022

 12:51:25

 GBp

497

132.80

 XLON

 x8KAdIOlTt2

 06-Jul-2022

 12:51:25

 GBp

672

132.85

 XLON

 x8KAdIOlTt8

 06-Jul-2022

 12:51:25

 GBp

39

132.85

 XLON

 x8KAdIOlTtA

 06-Jul-2022

 12:50:26

 GBp

76

132.85

 XLON

 x8KAdIOlT$3

 06-Jul-2022

 12:50:26

 GBp

359

132.85

 XLON

 x8KAdIOlT$4

 06-Jul-2022

 12:48:09

 GBp

336

132.90

 XLON

 x8KAdIOlTKC

 06-Jul-2022

 12:47:50

 GBp

20

132.85

 XLON

 x8KAdIOlTGb

 06-Jul-2022

 12:47:49

 GBp

201

132.95

 XLON

 x8KAdIOlTGh

 06-Jul-2022

 12:47:49

 GBp

900

132.90

 XLON

 x8KAdIOlTGj

 06-Jul-2022

 12:47:49

 GBp

445

132.95

 XLON

 x8KAdIOlTGs

 06-Jul-2022

 12:43:58

 GBp

416

133.00

 XLON

 x8KAdIOlQpP

 06-Jul-2022

 12:43:58

 GBp

428

133.05

 XLON

 x8KAdIOlQpU

 06-Jul-2022

 12:42:03

 GBp

401

133.15

 XLON

 x8KAdIOlQ0A

 06-Jul-2022

 12:42:03

 GBp

10

133.10

 XLON

 x8KAdIOlQ0C

 06-Jul-2022

 12:42:03

 GBp

297

133.10

 XLON

 x8KAdIOlQ0J

 06-Jul-2022

 12:42:00

 GBp

426

133.15

 XLON

 x8KAdIOlQ0P

 06-Jul-2022

 12:40:27

 GBp

441

133.25

 XLON

 x8KAdIOlQKd

 06-Jul-2022

 12:40:27

 GBp

538

133.10

 XLON

 x8KAdIOlQLA

 06-Jul-2022

 12:40:27

 GBp

631

133.25

 XLON

 x8KAdIOlQLQ

 06-Jul-2022

 12:40:27

 GBp

682

133.25

 XLON

 x8KAdIOlQLS

 06-Jul-2022

 12:40:27

 GBp

900

133.25

 XLON

 x8KAdIOlQLU

 06-Jul-2022

 12:39:02

 GBp

110

133.25

 XLON

 x8KAdIOlQOr

 06-Jul-2022

 12:39:02

 GBp

90

133.25

 XLON

 x8KAdIOlQOt

 06-Jul-2022

 12:39:02

 GBp

172

133.25

 XLON

 x8KAdIOlQOv

 06-Jul-2022

 12:35:28

 GBp

290

132.85

 XLON

 x8KAdIOlRw9

 06-Jul-2022

 12:35:28

 GBp

146

132.85

 XLON

 x8KAdIOlRwC

 06-Jul-2022

 12:35:28

 GBp

434

132.90

 XLON

 x8KAdIOlRwL

 06-Jul-2022

 12:34:10

 GBp

151

132.85

 XLON

 x8KAdIOlRDg

 06-Jul-2022

 12:33:12

 GBp

27

132.75

 XLON

 x8KAdIOlRKU

 06-Jul-2022

 12:33:12

 GBp

276

132.75

 XLON

 x8KAdIOlRNe

 06-Jul-2022

 12:33:12

 GBp

429

132.80

 XLON

 x8KAdIOlRNk

 06-Jul-2022

 12:30:04

 GBp

732

132.75

 XLON

 x8KAdIOlOf2

 06-Jul-2022

 12:30:04

 GBp

430

132.75

 XLON

 x8KAdIOlOfB

 06-Jul-2022

 12:29:15

 GBp

1,045

132.75

 XLON

 x8KAdIOlOsj

 06-Jul-2022

 12:29:15

 GBp

310

132.80

 XLON

 x8KAdIOlOsr

 06-Jul-2022

 12:29:15

 GBp

433

132.85

 XLON

 x8KAdIOlOsx

 06-Jul-2022

 12:28:19

 GBp

428

132.45

 XLON

 x8KAdIOlOy7

 06-Jul-2022

 12:20:19

 GBp

290

132.45

 XLON

 x8KAdIOlPRr

 06-Jul-2022

 12:20:19

 GBp

130

132.45

 XLON

 x8KAdIOlPRt

 06-Jul-2022

 12:20:19

 GBp

310

132.50

 XLON

 x8KAdIOlPRz

 06-Jul-2022

 12:20:15

 GBp

21

132.50

 XLON

 x8KAdIOlPQp

 06-Jul-2022

 12:20:14

 GBp

164

132.50

 XLON

 x8KAdIOlPQ8

 06-Jul-2022

 12:20:14

 GBp

20

132.50

 XLON

 x8KAdIOlPQA

 06-Jul-2022

 12:20:13

 GBp

187

132.50

 XLON

 x8KAdIOlPQT

 06-Jul-2022

 12:20:13

 GBp

383

132.55

 XLON

 x8KAdIOl6bb

 06-Jul-2022

 12:20:11

 GBp

35

132.55

 XLON

 x8KAdIOl6b0

 06-Jul-2022

 12:18:06

 GBp

711

132.60

 XLON

 x8KAdIOl6yJ

 06-Jul-2022

 12:17:28

 GBp

418

132.60

 XLON

 x8KAdIOl67F

 06-Jul-2022

 12:16:22

 GBp

225

132.60

 XLON

 x8KAdIOl6ND

 06-Jul-2022

 12:16:22

 GBp

92

132.60

 XLON

 x8KAdIOl6NF

 06-Jul-2022

 12:16:22

 GBp

148

132.60

 XLON

 x8KAdIOl6NH

 06-Jul-2022

 12:16:22

 GBp

135

132.60

 XLON

 x8KAdIOl6NJ

 06-Jul-2022

 12:15:04

 GBp

224

132.50

 XLON

 x8KAdIOl7Wf

 06-Jul-2022

 12:15:03

 GBp

21

132.50

 XLON

 x8KAdIOl7Wi

 06-Jul-2022

 12:15:03

 GBp

73

132.50

 XLON

 x8KAdIOl7Wk

 06-Jul-2022

 12:15:03

 GBp

209

132.50

 XLON

 x8KAdIOl7Wm

 06-Jul-2022

 12:15:03

 GBp

114

132.50

 XLON

 x8KAdIOl7Wo

 06-Jul-2022

 12:14:54

 GBp

382

132.60

 XLON

 x8KAdIOl7Ys

 06-Jul-2022

 12:09:11

 GBp

163

132.40

 XLON

 x8KAdIOl4Ft

 06-Jul-2022

 12:09:11

 GBp

245

132.40

 XLON

 x8KAdIOl4Fv

 06-Jul-2022

 12:04:08

 GBp

321

132.65

 XLON

 x8KAdIOl2XG

 06-Jul-2022

 12:04:08

 GBp

33

132.65

 XLON

 x8KAdIOl2XI

 06-Jul-2022

 12:04:00

 GBp

686

132.75

 XLON

 x8KAdIOl2jH

 06-Jul-2022

 12:04:00

 GBp

130

132.70

 XLON

 x8KAdIOl2jI

 06-Jul-2022

 12:04:00

 GBp

103

132.70

 XLON

 x8KAdIOl2jM

 06-Jul-2022

 12:02:56

 GBp

241

132.75

 XLON

 x8KAdIOl250

 06-Jul-2022

 12:02:56

 GBp

405

132.75

 XLON

 x8KAdIOl257

 06-Jul-2022

 12:02:56

 GBp

21

132.65

 XLON

 x8KAdIOl25r

 06-Jul-2022

 12:02:56

 GBp

34

132.65

 XLON

 x8KAdIOl25t

 06-Jul-2022

 12:02:56

 GBp

32

132.65

 XLON

 x8KAdIOl25v

 06-Jul-2022

 12:02:41

 GBp

106

132.80

 XLON

 x8KAdIOl22B

 06-Jul-2022

 12:02:41

 GBp

141

132.80

 XLON

 x8KAdIOl22D

 06-Jul-2022

 12:02:41

 GBp

3

132.80

 XLON

 x8KAdIOl22v

 06-Jul-2022

 12:02:41

 GBp

107

132.80

 XLON

 x8KAdIOl22x

 06-Jul-2022

 12:02:41

 GBp

47

132.80

 XLON

 x8KAdIOl22y

 06-Jul-2022

 12:01:30

 GBp

25

132.75

 XLON

 x8KAdIOl2U2

 06-Jul-2022

 12:01:30

 GBp

118

132.75

 XLON

 x8KAdIOl2UF

 06-Jul-2022

 12:01:21

 GBp

28

132.75

 XLON

 x8KAdIOl2Rh

 06-Jul-2022

 12:01:21

 GBp

35

132.75

 XLON

 x8KAdIOl2Rj

 06-Jul-2022

 12:01:21

 GBp

100

132.75

 XLON

 x8KAdIOl2Ro

 06-Jul-2022

 12:01:21

 GBp

109

132.75

 XLON

 x8KAdIOl2Rt

 06-Jul-2022

 12:01:21

 GBp

90

132.75

 XLON

 x8KAdIOl2Ru

 06-Jul-2022

 12:00:59

 GBp

402

132.80

 XLON

 x8KAdIOl3ii

 06-Jul-2022

 11:59:38

 GBp

36

132.75

 XLON

 x8KAdIOl3QH

 06-Jul-2022

 11:59:05

 GBp

103

132.75

 XLON

 x8KAdIOl0t$

 06-Jul-2022

 11:59:05

 GBp

304

132.80

 XLON

 x8KAdIOl0t0

 06-Jul-2022

 11:59:05

 GBp

34

132.75

 XLON

 x8KAdIOl0tq

 06-Jul-2022

 11:59:02

 GBp

72

132.80

 XLON

 x8KAdIOl0sv

 06-Jul-2022

 11:59:01

 GBp

56

132.80

 XLON

 x8KAdIOl0s$

 06-Jul-2022

 11:58:29

 GBp

241

132.85

 XLON

 x8KAdIOl06v

 06-Jul-2022

 11:58:29

 GBp

64

132.85

 XLON

 x8KAdIOl06x

 06-Jul-2022

 11:57:16

 GBp

24

132.75

 XLON

 x8KAdIOl1yP

 06-Jul-2022

 11:57:16

 GBp

23

132.75

 XLON

 x8KAdIOl1yU

 06-Jul-2022

 11:57:16

 GBp

100

132.75

 XLON

 x8KAdIOl1$W

 06-Jul-2022

 11:57:16

 GBp

79

132.75

 XLON

 x8KAdIOl1$Y

 06-Jul-2022

 11:57:16

 GBp

40

132.75

 XLON

 x8KAdIOl1$y

 06-Jul-2022

 11:57:00

 GBp

55

132.75

 XLON

 x8KAdIOl10$

 06-Jul-2022

 11:56:14

 GBp

20

132.75

 XLON

 x8KAdIOl1AA

 06-Jul-2022

 11:56:13

 GBp

56

132.75

 XLON

 x8KAdIOl1AC

 06-Jul-2022

 11:56:09

 GBp

30

132.75

 XLON

 x8KAdIOl1L7

 06-Jul-2022

 11:56:09

 GBp

62

132.75

 XLON

 x8KAdIOl1L9

 06-Jul-2022

 11:56:09

 GBp

101

132.75

 XLON

 x8KAdIOl1LP

 06-Jul-2022

 11:56:09

 GBp

355

132.80

 XLON

 x8KAdIOl1LU

 06-Jul-2022

 11:55:41

 GBp

425

132.85

 XLON

 x8KAdIOl1IS

 06-Jul-2022

 11:54:23

 GBp

22

132.90

 XLON

 x8KAdIOlElf

 06-Jul-2022

 11:54:23

 GBp

24

132.90

 XLON

 x8KAdIOlElg

 06-Jul-2022

 11:54:23

 GBp

175

132.90

 XLON

 x8KAdIOlElk

 06-Jul-2022

 11:54:23

 GBp

406

132.90

 XLON

 x8KAdIOlElt

 06-Jul-2022

 11:53:13

 GBp

556

133.15

 XLON

 x8KAdIOlEvu

 06-Jul-2022

 11:51:40

 GBp

280

133.15

 XLON

 x8KAdIOlEBE

 06-Jul-2022

 11:51:40

 GBp

1

133.15

 XLON

 x8KAdIOlEBG

 06-Jul-2022

 11:51:40

 GBp

403

133.20

 XLON

 x8KAdIOlEBI

 06-Jul-2022

 11:51:40

 GBp

433

133.20

 XLON

 x8KAdIOlEB7

 06-Jul-2022

 11:51:40

 GBp

301

133.15

 XLON

 x8KAdIOlEB0

 06-Jul-2022

 11:50:35

 GBp

737

133.30

 XLON

 x8KAdIOlEUk

 06-Jul-2022

 11:47:42

 GBp

32

133.15

 XLON

 x8KAdIOlFx@

 06-Jul-2022

 11:47:42

 GBp

11

133.15

 XLON

 x8KAdIOlFx0

 06-Jul-2022

 11:47:42

 GBp

365

133.15

 XLON

 x8KAdIOlFx2

 06-Jul-2022

 11:45:16

 GBp

480

133.35

 XLON

 x8KAdIOlCYG

 06-Jul-2022

 11:45:16

 GBp

373

133.40

 XLON

 x8KAdIOlCYT

 06-Jul-2022

 11:44:06

 GBp

112

133.40

 XLON

 x8KAdIOlCzE

 06-Jul-2022

 11:43:25

 GBp

486

133.45

 XLON

 x8KAdIOlC0Q

 06-Jul-2022

 11:42:11

 GBp

334

133.50

 XLON

 x8KAdIOlCIm

 06-Jul-2022

 11:41:58

 GBp

478

133.55

 XLON

 x8KAdIOlCUp

 06-Jul-2022

 11:41:53

 GBp

514

133.60

 XLON

 x8KAdIOlCPA

 06-Jul-2022

 11:40:51

 GBp

571

133.70

 XLON

 x8KAdIOlDgm

 06-Jul-2022

 11:40:51

 GBp

182

133.70

 XLON

 x8KAdIOlDgo

 06-Jul-2022

 11:40:51

 GBp

718

133.70

 XLON

 x8KAdIOlDgy

 06-Jul-2022

 11:40:04

 GBp

147

133.70

 XLON

 x8KAdIOlDvo

 06-Jul-2022

 11:40:04

 GBp

244

133.70

 XLON

 x8KAdIOlDvq

 06-Jul-2022

 11:39:12

 GBp

309

133.75

 XLON

 x8KAdIOlDEl

 06-Jul-2022

 11:39:12

 GBp

139

133.75

 XLON

 x8KAdIOlDEn

 06-Jul-2022

 11:38:53

 GBp

388

133.60

 XLON

 x8KAdIOlDAI

 06-Jul-2022

 11:35:41

 GBp

365

133.70

 XLON

 x8KAdIOlAH$

 06-Jul-2022

 11:35:41

 GBp

618

133.70

 XLON

 x8KAdIOlAHr

 06-Jul-2022

 11:35:41

 GBp

502

133.70

 XLON

 x8KAdIOlAHt

 06-Jul-2022

 11:35:41

 GBp

485

133.70

 XLON

 x8KAdIOlAHz

 06-Jul-2022

 11:34:43

 GBp

389

133.60

 XLON

 x8KAdIOlAQS

 06-Jul-2022

 11:33:06

 GBp

387

133.65

 XLON

 x8KAdIOlBrd

 06-Jul-2022

 11:29:07

 GBp

48

133.50

 XLON

 x8KAdIOlBUS

 06-Jul-2022

 11:29:07

 GBp

129

133.50

 XLON

 x8KAdIOlBUU

 06-Jul-2022

 11:29:07

 GBp

11

133.45

 XLON

 x8KAdIOlBPf

 06-Jul-2022

 11:29:07

 GBp

376

133.45

 XLON

 x8KAdIOlBPh

 06-Jul-2022

 11:29:07

 GBp

251

133.50

 XLON

 x8KAdIOlBPW

 06-Jul-2022

 11:29:07

 GBp

900

133.50

 XLON

 x8KAdIOlBPY

 06-Jul-2022

 11:29:05

 GBp

385

133.50

 XLON

 x8KAdIOlBPN

 06-Jul-2022

 11:27:00

 GBp

385

133.50

 XLON

 x8KAdIOl8pi

 06-Jul-2022

 11:26:23

 GBp

384

133.60

 XLON

 x8KAdIOl8$Q

 06-Jul-2022

 11:25:06

 GBp

175

133.60

 XLON

 x8KAdIOl890

 06-Jul-2022

 11:20:59

 GBp

132

133.20

 XLON

 x8KAdIOl92I

 06-Jul-2022

 11:20:59

 GBp

178

133.20

 XLON

 x8KAdIOl92K

 06-Jul-2022

 11:20:52

 GBp

517

133.20

 XLON

 x8KAdIOl9DN

 06-Jul-2022

 11:19:22

 GBp

324

133.25

 XLON

 x8KAdIOl9Pe

 06-Jul-2022

 11:19:21

 GBp

498

133.30

 XLON

 x8KAdIOl9O2

 06-Jul-2022

 11:19:21

 GBp

466

133.30

 XLON

 x8KAdIOl9Ox

 06-Jul-2022

 11:17:46

 GBp

107

133.15

 XLON

 x8KAdIOessm

 06-Jul-2022

 11:17:46

 GBp

308

133.25

 XLON

 x8KAdIOessq

 06-Jul-2022

 11:17:46

 GBp

433

133.25

 XLON

 x8KAdIOessR

 06-Jul-2022

 11:17:02

 GBp

271

133.30

 XLON

 x8KAdIOes4o

 06-Jul-2022

 11:17:02

 GBp

900

133.30

 XLON

 x8KAdIOes4s

 06-Jul-2022

 11:17:02

 GBp

66

133.30

 XLON

 x8KAdIOes4z

 06-Jul-2022

 11:17:00

 GBp

25

133.30

 XLON

 x8KAdIOes7H

 06-Jul-2022

 11:17:00

 GBp

219

133.30

 XLON

 x8KAdIOes7L

 06-Jul-2022

 11:17:00

 GBp

381

133.35

 XLON

 x8KAdIOes7O

 06-Jul-2022

 11:16:11

 GBp

381

133.40

 XLON

 x8KAdIOesE8

 06-Jul-2022

 11:15:43

 GBp

378

133.45

 XLON

 x8KAdIOesAE

 06-Jul-2022

 11:09:47

 GBp

333

133.45

 XLON

 x8KAdIOetSG

 06-Jul-2022

 11:09:44

 GBp

673

133.55

 XLON

 x8KAdIOetVB

 06-Jul-2022

 11:09:44

 GBp

376

133.50

 XLON

 x8KAdIOetVG

 06-Jul-2022

 11:09:36

 GBp

377

133.55

 XLON

 x8KAdIOetQ0

 06-Jul-2022

 11:09:36

 GBp

377

133.55

 XLON

 x8KAdIOetQ6

 06-Jul-2022

 11:08:30

 GBp

286

133.45

 XLON

 x8KAdIOeqe$

 06-Jul-2022

 11:08:30

 GBp

375

133.45

 XLON

 x8KAdIOeqe9

 06-Jul-2022

 11:08:30

 GBp

91

133.45

 XLON

 x8KAdIOeqez

 06-Jul-2022

 11:04:21

 GBp

342

133.25

 XLON

 x8KAdIOerj@

 06-Jul-2022

 11:04:21

 GBp

373

133.25

 XLON

 x8KAdIOerj5

 06-Jul-2022

 11:01:28

 GBp

393

133.15

 XLON

 x8KAdIOerCL

 06-Jul-2022

 11:01:13

 GBp

519

133.20

 XLON

 x8KAdIOer8@

 06-Jul-2022

 11:01:13

 GBp

45

133.15

 XLON

 x8KAdIOer8t

 06-Jul-2022

 10:59:23

 GBp

722

133.20

 XLON

 x8KAdIOerR5

 06-Jul-2022

 10:59:23

 GBp

371

133.15

 XLON

 x8KAdIOerRB

 06-Jul-2022

 10:59:23

 GBp

397

133.20

 XLON

 x8KAdIOerRu

 06-Jul-2022

 10:59:23

 GBp

178

133.20

 XLON

 x8KAdIOerRw

 06-Jul-2022

 10:58:30

 GBp

310

133.20

 XLON

 x8KAdIOeocJ

 06-Jul-2022

 10:58:30

 GBp

370

133.25

 XLON

 x8KAdIOeocM

 06-Jul-2022

 10:56:26

 GBp

21

133.20

 XLON

 x8KAdIOeozd

 06-Jul-2022

 10:56:25

 GBp

371

133.25

 XLON

 x8KAdIOeozI

 06-Jul-2022

 10:56:25

 GBp

69

133.20

 XLON

 x8KAdIOeozq

 06-Jul-2022

 10:56:25

 GBp

29

133.20

 XLON

 x8KAdIOeozs

 06-Jul-2022

 10:56:25

 GBp

727

133.30

 XLON

 x8KAdIOeozC

 06-Jul-2022

 10:54:56

 GBp

368

133.10

 XLON

 x8KAdIOeo6I

 06-Jul-2022

 10:49:05

 GBp

516

132.95

 XLON

 x8KAdIOepxQ

 06-Jul-2022

 10:49:01

 GBp

456

133.00

 XLON

 x8KAdIOep5r

 06-Jul-2022

 10:47:43

 GBp

26

132.90

 XLON

 x8KAdIOepB1

 06-Jul-2022

 10:47:43

 GBp

134

132.90

 XLON

 x8KAdIOepB2

 06-Jul-2022

 10:47:43

 GBp

248

132.90

 XLON

 x8KAdIOepB7

 06-Jul-2022

 10:46:29

 GBp

134

132.75

 XLON

 x8KAdIOepSF

 06-Jul-2022

 10:46:29

 GBp

107

132.70

 XLON

 x8KAdIOepSL

 06-Jul-2022

 10:46:29

 GBp

367

132.75

 XLON

 x8KAdIOepSN

 06-Jul-2022

 10:46:29

 GBp

134

132.75

 XLON

 x8KAdIOepSo

 06-Jul-2022

 10:46:29

 GBp

42

132.75

 XLON

 x8KAdIOepSz

 06-Jul-2022

 10:44:55

 GBp

310

132.85

 XLON

 x8KAdIOemj8

 06-Jul-2022

 10:44:55

 GBp

386

132.90

 XLON

 x8KAdIOemjE

 06-Jul-2022

 10:44:07

 GBp

453

132.95

 XLON

 x8KAdIOemrL

 06-Jul-2022

 10:43:46

 GBp

319

132.95

 XLON

 x8KAdIOemoq

 06-Jul-2022

 10:43:46

 GBp

455

133.00

 XLON

 x8KAdIOemos

 06-Jul-2022

 10:42:40

 GBp

276

133.00

 XLON

 x8KAdIOem4k

 06-Jul-2022

 10:42:40

 GBp

169

133.00

 XLON

 x8KAdIOem4m

 06-Jul-2022

 10:42:40

 GBp

600

133.00

 XLON

 x8KAdIOem4o

 06-Jul-2022

 10:39:05

 GBp

301

132.75

 XLON

 x8KAdIOenlh

 06-Jul-2022

 10:39:05

 GBp

430

132.80

 XLON

 x8KAdIOenlj

 06-Jul-2022

 10:39:01

 GBp

310

132.80

 XLON

 x8KAdIOenfD

 06-Jul-2022

 10:39:00

 GBp

354

132.85

 XLON

 x8KAdIOenel

 06-Jul-2022

 10:39:00

 GBp

363

132.85

 XLON

 x8KAdIOeneo

 06-Jul-2022

 10:36:59

 GBp

9

132.60

 XLON

 x8KAdIOen3B

 06-Jul-2022

 10:36:59

 GBp

37

132.60

 XLON

 x8KAdIOen3D

 06-Jul-2022

 10:36:59

 GBp

80

132.60

 XLON

 x8KAdIOen3F

 06-Jul-2022

 10:36:59

 GBp

90

132.60

 XLON

 x8KAdIOen3H

 06-Jul-2022

 10:36:59

 GBp

451

132.65

 XLON

 x8KAdIOen3J

 06-Jul-2022

 10:34:02

 GBp

20

132.20

 XLON

 x8KAdIOe@Y9

 06-Jul-2022

 10:34:01

 GBp

40

132.20

 XLON

 x8KAdIOe@YF

 06-Jul-2022

 10:34:01

 GBp

80

132.20

 XLON

 x8KAdIOe@jY

 06-Jul-2022

 10:34:01

 GBp

30

132.20

 XLON

 x8KAdIOe@j@

 06-Jul-2022

 10:34:00

 GBp

133

132.20

 XLON

 x8KAdIOe@j0

 06-Jul-2022

 10:34:00

 GBp

408

132.25

 XLON

 x8KAdIOe@jP

 06-Jul-2022

 10:34:00

 GBp

1,232

132.30

 XLON

 x8KAdIOe@jU

 06-Jul-2022

 10:34:00

 GBp

688

132.30

 XLON

 x8KAdIOe@ig

 06-Jul-2022

 10:34:00

 GBp

363

132.30

 XLON

 x8KAdIOe@it

 06-Jul-2022

 10:34:00

 GBp

350

132.30

 XLON

 x8KAdIOe@iw

 06-Jul-2022

 10:29:13

 GBp

605

132.40

 XLON

 x8KAdIOe$l$

 06-Jul-2022

 10:29:13

 GBp

51

132.35

 XLON

 x8KAdIOe$l1

 06-Jul-2022

 10:29:13

 GBp

310

132.45

 XLON

 x8KAdIOe$l4

 06-Jul-2022

 10:29:13

 GBp

359

132.45

 XLON

 x8KAdIOe$lB

 06-Jul-2022

 10:29:13

 GBp

77

132.40

 XLON

 x8KAdIOe$lt

 06-Jul-2022

 10:29:13

 GBp

199

132.40

 XLON

 x8KAdIOe$lv

 06-Jul-2022

 10:26:10

 GBp

354

132.45

 XLON

 x8KAdIOe$TN

 06-Jul-2022

 10:23:30

 GBp

200

131.95

 XLON

 x8KAdIOey2Q

 06-Jul-2022

 10:23:29

 GBp

200

131.95

 XLON

 x8KAdIOeyDi

 06-Jul-2022

 10:23:28

 GBp

200

131.95

 XLON

 x8KAdIOeyDr

 06-Jul-2022

 10:23:27

 GBp

200

131.95

 XLON

 x8KAdIOeyDN

 06-Jul-2022

 10:23:25

 GBp

35

131.95

 XLON

 x8KAdIOeyFh

 06-Jul-2022

 10:23:25

 GBp

106

131.95

 XLON

 x8KAdIOeyFq

 06-Jul-2022

 10:21:23

 GBp

258

131.85

 XLON

 x8KAdIOezY8

 06-Jul-2022

 10:21:23

 GBp

72

131.85

 XLON

 x8KAdIOezYD

 06-Jul-2022

 10:20:54

 GBp

391

131.70

 XLON

 x8KAdIOezkR

 06-Jul-2022

 10:20:43

 GBp

244

131.55

 XLON

 x8KAdIOezek

 06-Jul-2022

 10:20:43

 GBp

200

131.55

 XLON

 x8KAdIOezem

 06-Jul-2022

 10:18:59

 GBp

114

131.45

 XLON

 x8KAdIOez3T

 06-Jul-2022

 10:18:37

 GBp

329

131.45

 XLON

 x8KAdIOezA0

 06-Jul-2022

 10:18:37

 GBp

25

131.45

 XLON

 x8KAdIOezAm

 06-Jul-2022

 10:16:44

 GBp

121

131.35

 XLON

 x8KAdIOewlY

 06-Jul-2022

 10:16:44

 GBp

112

131.35

 XLON

 x8KAdIOewld

 06-Jul-2022

 10:16:44

 GBp

479

131.40

 XLON

 x8KAdIOewlj

 06-Jul-2022

 10:16:42

 GBp

71

131.40

 XLON

 x8KAdIOewln

 06-Jul-2022

 10:16:42

 GBp

22

131.40

 XLON

 x8KAdIOewlp

 06-Jul-2022

 10:16:42

 GBp

71

131.40

 XLON

 x8KAdIOewls

 06-Jul-2022

 10:16:41

 GBp

71

131.40

 XLON

 x8KAdIOewl$

 06-Jul-2022

 10:16:39

 GBp

111

131.40

 XLON

 x8KAdIOewlK

 06-Jul-2022

 10:16:39

 GBp

449

131.40

 XLON

 x8KAdIOewlR

 06-Jul-2022

 10:14:17

 GBp

1

131.40

 XLON

 x8KAdIOexgl

 06-Jul-2022

 10:14:17

 GBp

72

131.40

 XLON

 x8KAdIOexgs

 06-Jul-2022

 10:14:17

 GBp

44

131.40

 XLON

 x8KAdIOexgu

 06-Jul-2022

 10:14:16

 GBp

55

131.40

 XLON

 x8KAdIOexgw

 06-Jul-2022

 10:14:16

 GBp

128

131.40

 XLON

 x8KAdIOexgy

 06-Jul-2022

 10:14:16

 GBp

35

131.40

 XLON

 x8KAdIOexg@

 06-Jul-2022

 10:14:16

 GBp

71

131.40

 XLON

 x8KAdIOexg0

 06-Jul-2022

 10:14:16

 GBp

421

131.40

 XLON

 x8KAdIOexgH

 06-Jul-2022

 10:14:04

 GBp

904

131.55

 XLON

 x8KAdIOexnt

 06-Jul-2022

 10:14:04

 GBp

949

131.55

 XLON

 x8KAdIOexnv

 06-Jul-2022

 10:12:31

 GBp

241

131.40

 XLON

 x8KAdIOex95

 06-Jul-2022

 10:12:30

 GBp

89

131.40

 XLON

 x8KAdIOex97

 06-Jul-2022

 10:12:30

 GBp

25

131.40

 XLON

 x8KAdIOex9B

 06-Jul-2022

 10:12:30

 GBp

494

131.40

 XLON

 x8KAdIOex9K

 06-Jul-2022

 10:12:30

 GBp

280

131.55

 XLON

 x8KAdIOex9V

 06-Jul-2022

 10:12:02

 GBp

356

131.50

 XLON

 x8KAdIOexNG

 06-Jul-2022

 10:11:57

 GBp

229

131.50

 XLON

 x8KAdIOexTX

 06-Jul-2022

 10:11:57

 GBp

127

131.50

 XLON

 x8KAdIOexIV

 06-Jul-2022

 10:09:54

 GBp

169

131.15

 XLON

 x8KAdIOeu$t

 06-Jul-2022

 10:09:54

 GBp

15

131.15

 XLON

 x8KAdIOeu$y

 06-Jul-2022

 10:07:43

 GBp

353

131.10

 XLON

 x8KAdIOeuIM

 06-Jul-2022

 10:06:16

 GBp

216

131.05

 XLON

 x8KAdIOevwd

 06-Jul-2022

 10:06:16

 GBp

21

131.05

 XLON

 x8KAdIOevwZ

 06-Jul-2022

 10:03:41

 GBp

338

131.05

 XLON

 x8KAdIOevOZ

 06-Jul-2022

 10:02:17

 GBp

352

131.20

 XLON

 x8KAdIOecsD

 06-Jul-2022

 10:02:17

 GBp

259

131.15

 XLON

 x8KAdIOecsI

 06-Jul-2022

 10:02:17

 GBp

373

131.20

 XLON

 x8KAdIOecsK

 06-Jul-2022

 10:02:17

 GBp

245

131.15

 XLON

 x8KAdIOecsr

 06-Jul-2022

 09:59:50

 GBp

346

131.60

 XLON

 x8KAdIOecRr

 06-Jul-2022

 09:59:34

 GBp

396

131.60

 XLON

 x8KAdIOedbW

 06-Jul-2022

 09:59:00

 GBp

101

131.60

 XLON

 x8KAdIOedi7

 06-Jul-2022

 09:59:00

 GBp

609

131.70

 XLON

 x8KAdIOedi8

 06-Jul-2022

 09:59:00

 GBp

62

131.60

 XLON

 x8KAdIOedjV

 06-Jul-2022

 09:57:43

 GBp

32

131.60

 XLON

 x8KAdIOedpR

 06-Jul-2022

 09:57:43

 GBp

370

131.65

 XLON

 x8KAdIOedpT

 06-Jul-2022

 09:57:40

 GBp

26

131.65

 XLON

 x8KAdIOedoI

 06-Jul-2022

 09:57:39

 GBp

349

131.65

 XLON

 x8KAdIOedoQ

 06-Jul-2022

 09:57:21

 GBp

350

131.70

 XLON

 x8KAdIOedwe

 06-Jul-2022

 09:57:21

 GBp

900

131.75

 XLON

 x8KAdIOedwW

 06-Jul-2022

 09:57:21

 GBp

40

131.65

 XLON

 x8KAdIOedxG

 06-Jul-2022

 09:57:21

 GBp

310

131.70

 XLON

 x8KAdIOedxI

 06-Jul-2022

 09:57:21

 GBp

415

131.75

 XLON

 x8KAdIOedxU

 06-Jul-2022

 09:55:30

 GBp

350

131.80

 XLON

 x8KAdIOedJP

 06-Jul-2022

 09:50:00

 GBp

697

131.45

 XLON

 x8KAdIOebvn

 06-Jul-2022

 09:50:00

 GBp

94

131.35

 XLON

 x8KAdIOebvX

 06-Jul-2022

 09:50:00

 GBp

216

131.35

 XLON

 x8KAdIOebvY

 06-Jul-2022

 09:49:04

 GBp

605

131.45

 XLON

 x8KAdIOebB2

 06-Jul-2022

 09:49:04

 GBp

348

131.45

 XLON

 x8KAdIOebB9

 06-Jul-2022

 09:49:04

 GBp

303

131.45

 XLON

 x8KAdIOebBj

 06-Jul-2022

 09:49:04

 GBp

609

131.45

 XLON

 x8KAdIOebBr

 06-Jul-2022

 09:48:46

 GBp

347

131.45

 XLON

 x8KAdIOebIw

 06-Jul-2022

 09:47:09

 GBp

347

131.55

 XLON

 x8KAdIOeYuk

 06-Jul-2022

 09:44:13

 GBp

444

131.80

 XLON

 x8KAdIOeZgD

 06-Jul-2022

 09:44:13

 GBp

311

131.75

 XLON

 x8KAdIOeZhS

 06-Jul-2022

 09:44:13

 GBp

347

131.90

 XLON

 x8KAdIOeZrd

 06-Jul-2022

 09:44:12

 GBp

347

131.90

 XLON

 x8KAdIOeZqf

 06-Jul-2022

 09:44:12

 GBp

347

131.90

 XLON

 x8KAdIOeZqi

 06-Jul-2022

 09:41:51

 GBp

279

131.75

 XLON

 x8KAdIOeWdv

 06-Jul-2022

 09:41:51

 GBp

31

131.75

 XLON

 x8KAdIOeWdx

 06-Jul-2022

 09:41:50

 GBp

335

131.80

 XLON

 x8KAdIOeWd6

 06-Jul-2022

 09:41:27

 GBp

115

131.80

 XLON

 x8KAdIOeWf7

 06-Jul-2022

 09:41:27

 GBp

373

131.85

 XLON

 x8KAdIOeWfH

 06-Jul-2022

 09:41:05

 GBp

22

131.85

 XLON

 x8KAdIOeWmD

 06-Jul-2022

 09:41:04

 GBp

425

131.95

 XLON

 x8KAdIOeWmE

 06-Jul-2022

 09:41:01

 GBp

310

131.95

 XLON

 x8KAdIOeWpV

 06-Jul-2022

 09:41:00

 GBp

347

132.00

 XLON

 x8KAdIOeWoe

 06-Jul-2022

 09:40:56

 GBp

599

132.10

 XLON

 x8KAdIOeW$7

 06-Jul-2022

 09:40:41

 GBp

606

132.10

 XLON

 x8KAdIOeWwZ

 06-Jul-2022

 09:40:08

 GBp

349

132.10

 XLON

 x8KAdIOeWDN

 06-Jul-2022

 09:40:08

 GBp

349

132.10

 XLON

 x8KAdIOeWCe

 06-Jul-2022

 09:39:54

 GBp

36

132.10

 XLON

 x8KAdIOeWBG

 06-Jul-2022

 09:38:03

 GBp

158

132.05

 XLON

 x8KAdIOeXnG

 06-Jul-2022

 09:37:48

 GBp

78

131.95

 XLON

 x8KAdIOeXup

 06-Jul-2022

 09:37:43

 GBp

48

131.95

 XLON

 x8KAdIOeXxJ

 06-Jul-2022

 09:37:43

 GBp

51

131.95

 XLON

 x8KAdIOeXxL

 06-Jul-2022

 09:37:42

 GBp

347

132.00

 XLON

 x8KAdIOeXxQ

 06-Jul-2022

 09:35:10

 GBp

207

131.60

 XLON

 x8KAdIOekDT

 06-Jul-2022

 09:35:10

 GBp

103

131.60

 XLON

 x8KAdIOekDU

 06-Jul-2022

 09:34:23

 GBp

452

131.60

 XLON

 x8KAdIOekRx

 06-Jul-2022

 09:33:24

 GBp

523

131.75

 XLON

 x8KAdIOelsa

 06-Jul-2022

 09:33:20

 GBp

410

131.75

 XLON

 x8KAdIOelnn

 06-Jul-2022

 09:32:13

 GBp

562

131.50

 XLON

 x8KAdIOel8u

 06-Jul-2022

 09:31:49

 GBp

441

131.50

 XLON

 x8KAdIOelPS

 06-Jul-2022

 09:31:37

 GBp

457

131.45

 XLON

 x8KAdIOeid@

 06-Jul-2022

 09:29:47

 GBp

503

131.50

 XLON

 x8KAdIOejaR

 06-Jul-2022

 09:29:47

 GBp

503

131.55

 XLON

 x8KAdIOejdW

 06-Jul-2022

 09:28:59

 GBp

347

131.60

 XLON

 x8KAdIOejfO

 06-Jul-2022

 09:28:59

 GBp

405

131.65

 XLON

 x8KAdIOejfQ

 06-Jul-2022

 09:28:59

 GBp

310

131.60

 XLON

 x8KAdIOejfJ

 06-Jul-2022

 09:27:03

 GBp

438

131.70

 XLON

 x8KAdIOejvb

 06-Jul-2022

 09:27:02

 GBp

362

131.70

 XLON

 x8KAdIOejvl

 06-Jul-2022

 09:26:05

 GBp

236

131.65

 XLON

 x8KAdIOej6X

 06-Jul-2022

 09:26:05

 GBp

339

131.70

 XLON

 x8KAdIOej6Z

 06-Jul-2022

 09:25:00

 GBp

399

131.80

 XLON

 x8KAdIOejFs

 06-Jul-2022

 09:25:00

 GBp

900

131.80

 XLON

 x8KAdIOejFu

 06-Jul-2022

 09:25:00

 GBp

120

131.70

 XLON

 x8KAdIOejFo

 06-Jul-2022

 09:22:31

 GBp

487

131.90

 XLON

 x8KAdIOejU@

 06-Jul-2022

 09:22:19

 GBp

498

131.95

 XLON

 x8KAdIOejPC

 06-Jul-2022

 09:22:19

 GBp

395

131.90

 XLON

 x8KAdIOejPL

 06-Jul-2022

 09:21:56

 GBp

346

131.95

 XLON

 x8KAdIOegbS

 06-Jul-2022

 09:21:55

 GBp

131

132.10

 XLON

 x8KAdIOegaa

 06-Jul-2022

 09:21:55

 GBp

634

132.10

 XLON

 x8KAdIOegac

 06-Jul-2022

 09:21:55

 GBp

118

132.10

 XLON

 x8KAdIOegae

 06-Jul-2022

 09:19:03

 GBp

617

131.60

 XLON

 x8KAdIOeg70

 06-Jul-2022

 09:19:03

 GBp

347

131.55

 XLON

 x8KAdIOeg7B

 06-Jul-2022

 09:19:03

 GBp

323

131.50

 XLON

 x8KAdIOeg7w

 06-Jul-2022

 09:18:14

 GBp

234

131.60

 XLON

 x8KAdIOegFX

 06-Jul-2022

 09:18:14

 GBp

334

131.65

 XLON

 x8KAdIOegFZ

 06-Jul-2022

 09:17:00

 GBp

334

131.45

 XLON

 x8KAdIOegJ3

 06-Jul-2022

 09:17:00

 GBp

900

131.45

 XLON

 x8KAdIOegJ5

 06-Jul-2022

 09:15:03

 GBp

369

131.50

 XLON

 x8KAdIOehkf

 06-Jul-2022

 09:15:03

 GBp

176

131.55

 XLON

 x8KAdIOehki

 06-Jul-2022

 09:15:03

 GBp

171

131.55

 XLON

 x8KAdIOehkk

 06-Jul-2022

 09:15:03

 GBp

347

131.50

 XLON

 x8KAdIOehkY

 06-Jul-2022

 09:15:03

 GBp

292

131.50

 XLON

 x8KAdIOehlV

 06-Jul-2022

 09:14:00

 GBp

19

131.60

 XLON

 x8KAdIOehuG

 06-Jul-2022

 09:14:00

 GBp

641

131.60

 XLON

 x8KAdIOehuI

 06-Jul-2022

 09:12:34

 GBp

389

131.70

 XLON

 x8KAdIOeh2B

 06-Jul-2022

 09:12:34

 GBp

543

131.80

 XLON

 x8KAdIOeh2H

 06-Jul-2022

 09:12:06

 GBp

443

131.80

 XLON

 x8KAdIOehBB

 06-Jul-2022

 09:10:58

 GBp

284

131.95

 XLON

 x8KAdIOeeX0

 06-Jul-2022

 09:10:58

 GBp

407

132.00

 XLON

 x8KAdIOeeX2

 06-Jul-2022

 09:10:58

 GBp

310

131.80

 XLON

 x8KAdIOeeXz

 06-Jul-2022

 09:10:38

 GBp

304

132.10

 XLON

 x8KAdIOeeYF

 06-Jul-2022

 09:10:38

 GBp

253

132.15

 XLON

 x8KAdIOeeYK

 06-Jul-2022

 09:10:38

 GBp

757

132.15

 XLON

 x8KAdIOeeYM

 06-Jul-2022

 09:10:28

 GBp

348

132.15

 XLON

 x8KAdIOeeiw

 06-Jul-2022

 09:09:15

 GBp

131

132.15

 XLON

 x8KAdIOeepJ

 06-Jul-2022

 09:09:11

 GBp

370

132.25

 XLON

 x8KAdIOeeoq

 06-Jul-2022

 09:09:04

 GBp

349

132.25

 XLON

 x8KAdIOeezn

 06-Jul-2022

 09:08:55

 GBp

362

132.35

 XLON

 x8KAdIOeeyU

 06-Jul-2022

 09:08:29

 GBp

349

132.15

 XLON

 x8KAdIOeewv

 06-Jul-2022

 09:08:29

 GBp

310

132.15

 XLON

 x8KAdIOeewy

 06-Jul-2022

 09:08:26

 GBp

310

132.20

 XLON

 x8KAdIOeewP

 06-Jul-2022

 09:08:26

 GBp

310

132.20

 XLON

 x8KAdIOeewS

 06-Jul-2022

 09:08:25

 GBp

101

132.20

 XLON

 x8KAdIOee5$

 06-Jul-2022

 09:08:25

 GBp

100

132.20

 XLON

 x8KAdIOee54

 06-Jul-2022

 09:08:09

 GBp

350

132.15

 XLON

 x8KAdIOeeDA

 06-Jul-2022

 09:07:44

 GBp

104

132.15

 XLON

 x8KAdIOee8a

 06-Jul-2022

 09:07:44

 GBp

246

132.15

 XLON

 x8KAdIOee8c

 06-Jul-2022

 09:07:28

 GBp

350

132.25

 XLON

 x8KAdIOeeK6

 06-Jul-2022

 09:06:03

 GBp

718

131.90

 XLON

 x8KAdIOefYg

 06-Jul-2022

 09:05:01

 GBp

149

131.85

 XLON

 x8KAdIOefsR

 06-Jul-2022

 09:04:55

 GBp

271

131.90

 XLON

 x8KAdIOefmR

 06-Jul-2022

 09:04:36

 GBp

265

131.90

 XLON

 x8KAdIOefoN

 06-Jul-2022

 09:04:36

 GBp

135

132.00

 XLON

 x8KAdIOefoT

 06-Jul-2022

 09:04:36

 GBp

261

132.00

 XLON

 x8KAdIOefoV

 06-Jul-2022

 09:04:00

 GBp

434

132.05

 XLON

 x8KAdIOefvx

 06-Jul-2022

 09:03:48

 GBp

345

132.05

 XLON

 x8KAdIOefxw

 06-Jul-2022

 09:03:05

 GBp

674

132.05

 XLON

 x8KAdIOef3$

 06-Jul-2022

 09:03:05

 GBp

496

132.05

 XLON

 x8KAdIOef3s

 06-Jul-2022

 09:03:04

 GBp

352

132.05

 XLON

 x8KAdIOef32

 06-Jul-2022

 09:01:19

 GBp

479

132.10

 XLON

 x8KAdIOefNv

 06-Jul-2022

 09:00:46

 GBp

373

132.15

 XLON

 x8KAdIOefVF

 06-Jul-2022

 09:00:46

 GBp

141

132.20

 XLON

 x8KAdIOefVO

 06-Jul-2022

 09:00:46

 GBp

839

132.20

 XLON

 x8KAdIOefVQ

 06-Jul-2022

 09:00:28

 GBp

352

132.10

 XLON

 x8KAdIOeMaT

 06-Jul-2022

 08:59:31

 GBp

427

132.25

 XLON

 x8KAdIOeMlq

 06-Jul-2022

 08:59:31

 GBp

417

132.30

 XLON

 x8KAdIOeMlw

 06-Jul-2022

 08:58:26

 GBp

529

132.45

 XLON

 x8KAdIOeMs@

 06-Jul-2022

 08:58:26

 GBp

310

132.35

 XLON

 x8KAdIOeMsu

 06-Jul-2022

 08:57:47

 GBp

411

132.20

 XLON

 x8KAdIOeM$u

 06-Jul-2022

 08:57:00

 GBp

305

132.45

 XLON

 x8KAdIOeM06

 06-Jul-2022

 08:55:49

 GBp

248

132.75

 XLON

 x8KAdIOeMMg

 06-Jul-2022

 08:55:49

 GBp

12

132.70

 XLON

 x8KAdIOeMNT

 06-Jul-2022

 08:55:48

 GBp

27

132.75

 XLON

 x8KAdIOeMMN

 06-Jul-2022

 08:55:48

 GBp

145

132.75

 XLON

 x8KAdIOeMMS

 06-Jul-2022

 08:55:47

 GBp

145

132.75

 XLON

 x8KAdIOeMHh

 06-Jul-2022

 08:55:44

 GBp

44

132.75

 XLON

 x8KAdIOeMHj

 06-Jul-2022

 08:55:44

 GBp

79

132.75

 XLON

 x8KAdIOeMHl

 06-Jul-2022

 08:55:43

 GBp

25

132.75

 XLON

 x8KAdIOeMHn

 06-Jul-2022

 08:55:43

 GBp

300

132.90

 XLON

 x8KAdIOeMHv

 06-Jul-2022

 08:55:43

 GBp

430

132.95

 XLON

 x8KAdIOeMHx

 06-Jul-2022

 08:55:06

 GBp

166

132.95

 XLON

 x8KAdIOeMTk

 06-Jul-2022

 08:55:06

 GBp

64

132.95

 XLON

 x8KAdIOeMTX

 06-Jul-2022

 08:54:06

 GBp

117

133.05

 XLON

 x8KAdIOeMQM

 06-Jul-2022

 08:54:06

 GBp

410

133.05

 XLON

 x8KAdIOeMQO

 06-Jul-2022

 08:54:02

 GBp

310

133.10

 XLON

 x8KAdIOeNbz

 06-Jul-2022

 08:53:10

 GBp

362

133.20

 XLON

 x8KAdIOeNZE

 06-Jul-2022

 08:53:09

 GBp

121

133.20

 XLON

 x8KAdIOeNZT

 06-Jul-2022

 08:53:09

 GBp

485

133.30

 XLON

 x8KAdIOeNZV

 06-Jul-2022

 08:53:09

 GBp

111

133.20

 XLON

 x8KAdIOeNYa

 06-Jul-2022

 08:53:09

 GBp

354

133.30

 XLON

 x8KAdIOeNYg

 06-Jul-2022

 08:53:09

 GBp

628

133.30

 XLON

 x8KAdIOeNYX

 06-Jul-2022

 08:51:15

 GBp

113

133.25

 XLON

 x8KAdIOeNze

 06-Jul-2022

 08:51:14

 GBp

189

133.25

 XLON

 x8KAdIOeNz7

 06-Jul-2022

 08:51:08

 GBp

43

133.25

 XLON

 x8KAdIOeNyM

 06-Jul-2022

 08:51:08

 GBp

27

133.25

 XLON

 x8KAdIOeNyR

 06-Jul-2022

 08:51:07

 GBp

424

133.30

 XLON

 x8KAdIOeNyT

 06-Jul-2022

 08:51:00

 GBp

267

133.40

 XLON

 x8KAdIOeN@5

 06-Jul-2022

 08:51:00

 GBp

269

133.40

 XLON

 x8KAdIOeN@G

 06-Jul-2022

 08:50:37

 GBp

275

133.40

 XLON

 x8KAdIOeNxC

 06-Jul-2022

 08:50:35

 GBp

301

133.40

 XLON

 x8KAdIOeNwg

 06-Jul-2022

 08:50:04

 GBp

307

133.35

 XLON

 x8KAdIOeN0U

 06-Jul-2022

 08:49:35

 GBp

598

133.25

 XLON

 x8KAdIOeNFD

 06-Jul-2022

 08:49:34

 GBp

113

133.20

 XLON

 x8KAdIOeNFM

 06-Jul-2022

 08:49:34

 GBp

120

133.20

 XLON

 x8KAdIOeNFO

 06-Jul-2022

 08:49:34

 GBp

175

133.20

 XLON

 x8KAdIOeNFQ

 06-Jul-2022

 08:47:54

 GBp

435

133.05

 XLON

 x8KAdIOeNTQ

 06-Jul-2022

 08:47:13

 GBp

350

133.05

 XLON

 x8KAdIOeNRA

 06-Jul-2022

 08:46:48

 GBp

231

132.95

 XLON

 x8KAdIOeKdx

 06-Jul-2022

 08:46:48

 GBp

177

132.80

 XLON

 x8KAdIOeKdc

 06-Jul-2022

 08:46:48

 GBp

57

132.80

 XLON

 x8KAdIOeKde

 06-Jul-2022

 08:45:59

 GBp

48

132.95

 XLON

 x8KAdIOeKl2

 06-Jul-2022

 08:45:59

 GBp

387

132.95

 XLON

 x8KAdIOeKlC

 06-Jul-2022

 08:45:42

 GBp

100

132.95

 XLON

 x8KAdIOeKfL

 06-Jul-2022

 08:45:42

 GBp

41

132.95

 XLON

 x8KAdIOeKfN

 06-Jul-2022

 08:45:32

 GBp

737

133.00

 XLON

 x8KAdIOeKhD

 06-Jul-2022

 08:45:32

 GBp

355

133.00

 XLON

 x8KAdIOeKhG

 06-Jul-2022

 08:45:32

 GBp

355

133.05

 XLON

 x8KAdIOeKhN

 06-Jul-2022

 08:45:32

 GBp

35

132.85

 XLON

 x8KAdIOeKht

 06-Jul-2022

 08:45:32

 GBp

60

132.85

 XLON

 x8KAdIOeKhv

 06-Jul-2022

 08:45:32

 GBp

22

132.85

 XLON

 x8KAdIOeKhx

 06-Jul-2022

 08:45:32

 GBp

31

132.85

 XLON

 x8KAdIOeKhz

 06-Jul-2022

 08:44:22

 GBp

385

133.30

 XLON

 x8KAdIOeKzv

 06-Jul-2022

 08:43:03

 GBp

339

132.30

 XLON

 x8KAdIOeK1q

 06-Jul-2022

 08:42:54

 GBp

277

132.35

 XLON

 x8KAdIOeK2o

 06-Jul-2022

 08:42:19

 GBp

235

132.35

 XLON

 x8KAdIOeKEV

 06-Jul-2022

 08:41:46

 GBp

468

132.60

 XLON

 x8KAdIOeKU0

 06-Jul-2022

 08:41:46

 GBp

240

132.50

 XLON

 x8KAdIOeKUt

 06-Jul-2022

 08:41:46

 GBp

310

132.55

 XLON

 x8KAdIOeKUu

 06-Jul-2022

 08:41:05

 GBp

357

132.65

 XLON

 x8KAdIOeLgX

 06-Jul-2022

 08:41:05

 GBp

393

132.75

 XLON

 x8KAdIOeLgY

 06-Jul-2022

 08:41:05

 GBp

1,075

132.75

 XLON

 x8KAdIOeLga

 06-Jul-2022

 08:41:05

 GBp

173

132.75

 XLON

 x8KAdIOeLgc

 06-Jul-2022

 08:41:04

 GBp

727

132.75

 XLON

 x8KAdIOeLgt

 06-Jul-2022

 08:41:04

 GBp

357

132.70

 XLON

 x8KAdIOeLgw

 06-Jul-2022

 08:37:56

 GBp

430

132.35

 XLON

 x8KAdIOeLRQ

 06-Jul-2022

 08:36:30

 GBp

156

132.65

 XLON

 x8KAdIOeIo@

 06-Jul-2022

 08:36:30

 GBp

450

132.70

 XLON

 x8KAdIOeIo4

 06-Jul-2022

 08:36:30

 GBp

233

132.60

 XLON

 x8KAdIOeIok

 06-Jul-2022

 08:36:30

 GBp

82

132.65

 XLON

 x8KAdIOeIom

 06-Jul-2022

 08:36:30

 GBp

75

132.65

 XLON

 x8KAdIOeIoo

 06-Jul-2022

 08:36:23

 GBp

378

132.75

 XLON

 x8KAdIOeI@j

 06-Jul-2022

 08:36:07

 GBp

45

132.75

 XLON

 x8KAdIOeIwi

 06-Jul-2022

 08:36:07

 GBp

321

132.75

 XLON

 x8KAdIOeIwt

 06-Jul-2022

 08:35:41

 GBp

85

132.75

 XLON

 x8KAdIOeI3h

 06-Jul-2022

 08:35:41

 GBp

141

132.75

 XLON

 x8KAdIOeI3t

 06-Jul-2022

 08:35:18

 GBp

284

132.75

 XLON

 x8KAdIOeICe

 06-Jul-2022

 08:35:18

 GBp

26

132.75

 XLON

 x8KAdIOeICg

 06-Jul-2022

 08:35:18

 GBp

102

132.75

 XLON

 x8KAdIOeICk

 06-Jul-2022

 08:35:04

 GBp

71

132.75

 XLON

 x8KAdIOeIFi

 06-Jul-2022

 08:34:28

 GBp

717

132.95

 XLON

 x8KAdIOeIN3

 06-Jul-2022

 08:34:28

 GBp

357

132.90

 XLON

 x8KAdIOeIN9

 06-Jul-2022

 08:34:28

 GBp

416

132.85

 XLON

 x8KAdIOeINx

 06-Jul-2022

 08:34:28

 GBp

146

132.85

 XLON

 x8KAdIOeINz

 06-Jul-2022

 08:34:11

 GBp

357

132.95

 XLON

 x8KAdIOeIHQ

 06-Jul-2022

 08:31:33

 GBp

283

132.95

 XLON

 x8KAdIOeJsI

 06-Jul-2022

 08:31:19

 GBp

258

133.05

 XLON

 x8KAdIOeJme

 06-Jul-2022

 08:30:04

 GBp

560

133.40

 XLON

 x8KAdIOeJE$

 06-Jul-2022

 08:30:04

 GBp

659

133.40

 XLON

 x8KAdIOeJE4

 06-Jul-2022

 08:30:04

 GBp

526

133.50

 XLON

 x8KAdIOeJEB

 06-Jul-2022

 08:29:28

 GBp

452

133.55

 XLON

 x8KAdIOeJS4

 06-Jul-2022

 08:28:57

 GBp

368

133.55

 XLON

 x8KAdIOeJQs

 06-Jul-2022

 08:27:14

 GBp

417

133.60

 XLON

 x8KAdIOeGon

 06-Jul-2022

 08:27:05

 GBp

444

133.75

 XLON

 x8KAdIOeGzA

 06-Jul-2022

 08:27:05

 GBp

473

133.75

 XLON

 x8KAdIOeGzC

 06-Jul-2022

 08:27:01

 GBp

357

133.55

 XLON

 x8KAdIOeGyT

 06-Jul-2022

 08:24:48

 GBp

482

133.75

 XLON

 x8KAdIOeGOz

 06-Jul-2022

 08:24:48

 GBp

387

133.65

 XLON

 x8KAdIOeGPB

 06-Jul-2022

 08:24:48

 GBp

560

133.75

 XLON

 x8KAdIOeGO$

 06-Jul-2022

 08:24:48

 GBp

340

133.75

 XLON

 x8KAdIOeGO5

 06-Jul-2022

 08:23:58

 GBp

248

133.75

 XLON

 x8KAdIOeHhv

 06-Jul-2022

 08:23:58

 GBp

234

133.75

 XLON

 x8KAdIOeHhx

 06-Jul-2022

 08:23:36

 GBp

103

133.80

 XLON

 x8KAdIOeHm3

 06-Jul-2022

 08:23:00

 GBp

112

133.40

 XLON

 x8KAdIOeH1f

 06-Jul-2022

 08:23:00

 GBp

115

133.40

 XLON

 x8KAdIOeH1r

 06-Jul-2022

 08:21:49

 GBp

364

133.75

 XLON

 x8KAdIOeHQO

 06-Jul-2022

 08:21:44

 GBp

265

133.80

 XLON

 x8KAdIOeUaO

 06-Jul-2022

 08:21:39

 GBp

382

133.85

 XLON

 x8KAdIOeUdI

 06-Jul-2022

 08:21:19

 GBp

1,721

133.80

 XLON

 x8KAdIOeUiI

 06-Jul-2022

 08:21:19

 GBp

359

133.65

 XLON

 x8KAdIOeUiV

 06-Jul-2022

 08:21:06

 GBp

38

133.60

 XLON

 x8KAdIOeUef

 06-Jul-2022

 08:18:21

 GBp

398

133.60

 XLON

 x8KAdIOeUHS

 06-Jul-2022

 08:18:12

 GBp

358

133.65

 XLON

 x8KAdIOeUJ6

 06-Jul-2022

 08:18:12

 GBp

297

133.85

 XLON

 x8KAdIOeUJq

 06-Jul-2022

 08:18:12

 GBp

625

133.85

 XLON

 x8KAdIOeUJs

 06-Jul-2022

 08:18:12

 GBp

50

133.85

 XLON

 x8KAdIOeUJu

 06-Jul-2022

 08:17:11

 GBp

17

133.70

 XLON

 x8KAdIOeVjZ

 06-Jul-2022

 08:17:10

 GBp

100

133.70

 XLON

 x8KAdIOeVlj

 06-Jul-2022

 08:17:10

 GBp

126

133.70

 XLON

 x8KAdIOeVlk

 06-Jul-2022

 08:17:10

 GBp

103

133.70

 XLON

 x8KAdIOeViT

 06-Jul-2022

 08:17:10

 GBp

120

133.70

 XLON

 x8KAdIOeViV

 06-Jul-2022

 08:17:09

 GBp

359

133.80

 XLON

 x8KAdIOeVlu

 06-Jul-2022

 08:17:04

 GBp

726

133.90

 XLON

 x8KAdIOeVt3

 06-Jul-2022

 08:17:04

 GBp

359

133.85

 XLON

 x8KAdIOeVt8

 06-Jul-2022

 08:16:02

 GBp

2

133.85

 XLON

 x8KAdIOeV7C

 06-Jul-2022

 08:15:58

 GBp

155

133.85

 XLON

 x8KAdIOeV1l

 06-Jul-2022

 08:15:58

 GBp

153

133.85

 XLON

 x8KAdIOeV1n

 06-Jul-2022

 08:15:58

 GBp

359

133.90

 XLON

 x8KAdIOeV1t

 06-Jul-2022

 08:15:34

 GBp

178

133.90

 XLON

 x8KAdIOeVE$

 06-Jul-2022

 08:13:34

 GBp

310

134.15

 XLON

 x8KAdIOeShh

 06-Jul-2022

 08:13:34

 GBp

509

133.90

 XLON

 x8KAdIOeSeP

 06-Jul-2022

 08:13:34

 GBp

301

133.95

 XLON

 x8KAdIOeSeS

 06-Jul-2022

 08:12:36

 GBp

147

134.20

 XLON

 x8KAdIOeSv0

 06-Jul-2022

 08:12:36

 GBp

88

134.25

 XLON

 x8KAdIOeSv6

 06-Jul-2022

 08:12:36

 GBp

222

134.25

 XLON

 x8KAdIOeSv8

 06-Jul-2022

 08:12:36

 GBp

310

134.30

 XLON

 x8KAdIOeSvH

 06-Jul-2022

 08:12:25

 GBp

32

134.30

 XLON

 x8KAdIOeSwF

 06-Jul-2022

 08:12:25

 GBp

69

134.30

 XLON

 x8KAdIOeSwL

 06-Jul-2022

 08:12:25

 GBp

591

134.45

 XLON

 x8KAdIOeSwS

 06-Jul-2022

 08:12:25

 GBp

25

134.30

 XLON

 x8KAdIOeSwx

 06-Jul-2022

 08:12:25

 GBp

57

134.30

 XLON

 x8KAdIOeSwz

 06-Jul-2022

 08:12:25

 GBp

722

134.60

 XLON

 x8KAdIOeS54

 06-Jul-2022

 08:12:25

 GBp

362

134.50

 XLON

 x8KAdIOeS5B

 06-Jul-2022

 08:12:25

 GBp

609

134.45

 XLON

 x8KAdIOeS5b

 06-Jul-2022

 08:12:25

 GBp

361

134.45

 XLON

 x8KAdIOeS5j

 06-Jul-2022

 08:12:25

 GBp

614

134.60

 XLON

 x8KAdIOeS5q

 06-Jul-2022

 08:12:13

 GBp

363

134.60

 XLON

 x8KAdIOeS6x

 06-Jul-2022

 08:11:50

 GBp

362

134.50

 XLON

 x8KAdIOeSCs

 06-Jul-2022

 08:11:17

 GBp

362

134.40

 XLON

 x8KAdIOeSGr

 06-Jul-2022

 08:09:48

 GBp

362

134.25

 XLON

 x8KAdIOeTiO

 06-Jul-2022

 08:09:13

 GBp

310

134.25

 XLON

 x8KAdIOeTqQ

 06-Jul-2022

 08:09:13

 GBp

362

134.40

 XLON

 x8KAdIOeTtd

 06-Jul-2022

 08:07:49

 GBp

86

134.40

 XLON

 x8KAdIOeTBf

 06-Jul-2022

 08:07:47

 GBp

362

134.60

 XLON

 x8KAdIOeTBI

 06-Jul-2022

 08:07:47

 GBp

137

134.40

 XLON

 x8KAdIOeTBF

 06-Jul-2022

 08:07:44

 GBp

362

134.75

 XLON

 x8KAdIOeTAc

 06-Jul-2022

 08:06:45

 GBp

84

134.60

 XLON

 x8KAdIOeQ4k

 06-Jul-2022

 08:06:45

 GBp

361

134.75

 XLON

 x8KAdIOeQ4x

 06-Jul-2022

 08:05:20

 GBp

261

134.55

 XLON

 x8KAdIOeRf9

 06-Jul-2022

 08:05:20

 GBp

272

134.55

 XLON

 x8KAdIOeRfE

 06-Jul-2022

 08:05:20

 GBp

266

134.55

 XLON

 x8KAdIOeRfz

 06-Jul-2022

 08:04:53

 GBp

13

133.95

 XLON

 x8KAdIOeRxU

 06-Jul-2022

 08:04:53

 GBp

305

133.95

 XLON

 x8KAdIOeR5f

 06-Jul-2022

 08:04:53

 GBp

57

133.95

 XLON

 x8KAdIOeR5m

 06-Jul-2022

 08:04:52

 GBp

362

133.90

 XLON

 x8KAdIOeR5Q

 06-Jul-2022

 08:04:50

 GBp

310

134.10

 XLON

 x8KAdIOeR71

 06-Jul-2022

 08:04:50

 GBp

363

134.50

 XLON

 x8KAdIOeR77

 06-Jul-2022

 08:04:48

 GBp

363

134.55

 XLON

 x8KAdIOeR6S

 06-Jul-2022

 08:04:12

 GBp

175

134.55

 XLON

 x8KAdIOeOmL

 06-Jul-2022

 08:04:12

 GBp

26

134.55

 XLON

 x8KAdIOeOmr

 06-Jul-2022

 08:04:11

 GBp

218

134.65

 XLON

 x8KAdIOeOoU

 06-Jul-2022

 08:04:11

 GBp

145

134.65

 XLON

 x8KAdIOeOzW

 06-Jul-2022

 08:04:10

 GBp

363

134.95

 XLON

 x8KAdIOeOzR

 06-Jul-2022

 08:04:10

 GBp

363

134.85

 XLON

 x8KAdIOeOzj

 06-Jul-2022

 08:02:51

 GBp

363

135.10

 XLON

 x8KAdIOe6ZX

 06-Jul-2022

 08:02:11

 GBp

363

134.95

 XLON

 x8KAdIOe6QK

 06-Jul-2022

 08:02:10

 GBp

363

135.00

 XLON

 x8KAdIOe7aY

 06-Jul-2022

 08:01:53

 GBp

364

134.30

 XLON

 x8KAdIOe7$Z

 06-Jul-2022

 08:01:45

 GBp

523

134.30

 XLON

 x8KAdIOe76U

 

On ASX:

Issuer name

Virgin Money UK PLC

LEI

213800ZK9VGCYYR6O495

ISIN

AU0000064966

Intermediary Name

Citigroup Global Markets Australia Pty Limited

Time zone

GMT+10

Currency

AU$

 

Number of CDIs

Price Per CDI

Trading venue

Date of transaction

Time of transaction

0

n/a

ASX

n/a

n/a

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSSFWMEESEIW
UK 100