Transaction in Own Shares and CDIs
Virgin Money UK PLC
LEI: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030
8 July 2022
Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs
The Company announces that on 7 July 2022 it had purchased a total of (a) 370,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) zero CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.
|
|
London Stock Exchange |
Chi-X Europe |
BATS Europe |
Australian Securities Exchange |
|
Number of ordinary shares/CDIs purchased on 7 July 2022 |
370,000 |
0 |
0 |
0 |
|
Highest price paid (per ordinary share/CDI) on 7 July 2022 |
£1.3650 |
n/a |
n/a |
n/a |
|
Lowest price paid (per ordinary share/CDI) on 7 July 2022 |
£1.3365 |
n/a |
n/a |
n/a |
|
Volume weighted average price paid (per ordinary share/CDI) |
£1.3506 |
n/a |
n/a |
n/a |
The purchases form part of the Company's share buyback programme announced on 30 June 2022 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2022 Annual General Meeting. The proposed Buyback start date was 30 June 2022 and the proposed Buyback end date is 17 December 2022.
The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 1,827,279. As such, the Company has now bought back 2,197,279 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to £75 million of ordinary shares and CDIs (in aggregate).
Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total voting rights shall be 1,440,778,897.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillan, Group Company Secretary.
For further information, please contact:
|
Investors and Analysts |
|
|
Richard Smith |
+44 7483 399 303 |
|
Head of Investor Relations |
richard.smith@virginmoneyukplc.com |
|
|
|
|
Amil Nathwani |
+44 7702 100 398 |
|
Senior Manager, Investor Relations |
|
|
|
|
|
Martin Pollard |
+44 7894 814 195 |
|
Senior Manager, Investor Relations |
martin.pollard@virginmoneyukplc.com |
|
|
|
|
Company Secretary |
|
|
Lorna McMillan |
07834 585436 |
|
Group Company Secretary |
lorna.mcmillan@virginmoneyukplc.com |
|
|
|
|
Media Relations |
|
|
Press Office |
0800 066 5998 |
|
|
press.office@virginmoneyukplc.com |
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
|
Issuer name |
Virgin Money UK PLC |
|
LEI |
213800ZK9VGCYYR6O495 |
|
ISIN |
GB00BD6GN030 |
|
Intermediary Name |
Citigroup Global Markets Limited |
|
Intermediary Code |
SBILGB2L |
|
Time zone |
GMT+1 |
|
Currency |
GBP |
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
07-Jul-2022 |
16:29:14 |
GBp |
589 |
135.95 |
XLON |
x8KAdRiHy44 |
|
07-Jul-2022 |
16:29:14 |
GBp |
1,275 |
135.95 |
XLON |
x8KAdRiHy4r |
|
07-Jul-2022 |
16:29:14 |
GBp |
96 |
135.95 |
XLON |
x8KAdRiHy4t |
|
07-Jul-2022 |
16:27:52 |
GBp |
178 |
135.85 |
XLON |
x8KAdRiHyRe |
|
07-Jul-2022 |
16:27:52 |
GBp |
239 |
135.85 |
XLON |
x8KAdRiHyRg |
|
07-Jul-2022 |
16:27:52 |
GBp |
596 |
135.90 |
XLON |
x8KAdRiHyRi |
|
07-Jul-2022 |
16:26:40 |
GBp |
334 |
135.90 |
XLON |
x8KAdRiHzv9 |
|
07-Jul-2022 |
16:26:40 |
GBp |
28 |
135.90 |
XLON |
x8KAdRiHzvB |
|
07-Jul-2022 |
16:26:40 |
GBp |
706 |
135.90 |
XLON |
x8KAdRiHzvS |
|
07-Jul-2022 |
16:26:40 |
GBp |
303 |
136.00 |
XLON |
x8KAdRiHzuh |
|
07-Jul-2022 |
16:26:30 |
GBp |
274 |
136.05 |
XLON |
x8KAdRiHz5H |
|
07-Jul-2022 |
16:26:20 |
GBp |
298 |
136.05 |
XLON |
x8KAdRiHz1c |
|
07-Jul-2022 |
16:26:10 |
GBp |
186 |
136.05 |
XLON |
x8KAdRiHzDr |
|
07-Jul-2022 |
16:26:10 |
GBp |
92 |
136.05 |
XLON |
x8KAdRiHzDt |
|
07-Jul-2022 |
16:26:00 |
GBp |
303 |
136.05 |
XLON |
x8KAdRiHzEn |
|
07-Jul-2022 |
16:25:50 |
GBp |
241 |
136.00 |
XLON |
x8KAdRiHzLl |
|
07-Jul-2022 |
16:25:10 |
GBp |
35 |
135.85 |
XLON |
x8KAdRiHzT1 |
|
07-Jul-2022 |
16:25:01 |
GBp |
237 |
135.90 |
XLON |
x8KAdRiHzPg |
|
07-Jul-2022 |
16:25:01 |
GBp |
37 |
135.90 |
XLON |
x8KAdRiHzPi |
|
07-Jul-2022 |
16:25:00 |
GBp |
105 |
135.90 |
XLON |
x8KAdRiHzPt |
|
07-Jul-2022 |
16:25:00 |
GBp |
665 |
135.95 |
XLON |
x8KAdRiHzPy |
|
07-Jul-2022 |
16:25:00 |
GBp |
386 |
135.95 |
XLON |
x8KAdRiHzP7 |
|
07-Jul-2022 |
16:25:00 |
GBp |
150 |
135.95 |
XLON |
x8KAdRiHzP9 |
|
07-Jul-2022 |
16:24:50 |
GBp |
23 |
135.85 |
XLON |
x8KAdRiHwd@ |
|
07-Jul-2022 |
16:24:50 |
GBp |
100 |
135.85 |
XLON |
x8KAdRiHwd3 |
|
07-Jul-2022 |
16:24:50 |
GBp |
51 |
135.85 |
XLON |
x8KAdRiHwdy |
|
07-Jul-2022 |
16:24:49 |
GBp |
28 |
135.85 |
XLON |
x8KAdRiHwd5 |
|
07-Jul-2022 |
16:24:49 |
GBp |
557 |
135.85 |
XLON |
x8KAdRiHwdI |
|
07-Jul-2022 |
16:23:15 |
GBp |
428 |
135.80 |
XLON |
x8KAdRiHwU8 |
|
07-Jul-2022 |
16:23:15 |
GBp |
441 |
135.75 |
XLON |
x8KAdRiHwUF |
|
07-Jul-2022 |
16:23:15 |
GBp |
631 |
135.80 |
XLON |
x8KAdRiHwUH |
|
07-Jul-2022 |
16:23:02 |
GBp |
717 |
135.85 |
XLON |
x8KAdRiHxZY |
|
07-Jul-2022 |
16:23:00 |
GBp |
546 |
135.85 |
XLON |
x8KAdRiHxj4 |
|
07-Jul-2022 |
16:22:00 |
GBp |
718 |
135.85 |
XLON |
x8KAdRiHxSX |
|
07-Jul-2022 |
16:22:00 |
GBp |
587 |
135.85 |
XLON |
x8KAdRiHxTQ |
|
07-Jul-2022 |
16:22:00 |
GBp |
689 |
135.85 |
XLON |
x8KAdRiHxTS |
|
07-Jul-2022 |
16:20:50 |
GBp |
426 |
135.80 |
XLON |
x8KAdRiHuG6 |
|
07-Jul-2022 |
16:20:02 |
GBp |
97 |
135.80 |
XLON |
x8KAdRiHvrI |
|
07-Jul-2022 |
16:20:02 |
GBp |
311 |
135.80 |
XLON |
x8KAdRiHvrK |
|
07-Jul-2022 |
16:19:54 |
GBp |
311 |
135.85 |
XLON |
x8KAdRiHvsV |
|
07-Jul-2022 |
16:19:54 |
GBp |
825 |
135.95 |
XLON |
x8KAdRiHvna |
|
07-Jul-2022 |
16:19:54 |
GBp |
466 |
135.90 |
XLON |
x8KAdRiHvno |
|
07-Jul-2022 |
16:19:54 |
GBp |
265 |
135.85 |
XLON |
x8KAdRiHvnX |
|
07-Jul-2022 |
16:19:54 |
GBp |
607 |
135.95 |
XLON |
x8KAdRiHvnY |
|
07-Jul-2022 |
16:18:22 |
GBp |
613 |
136.00 |
XLON |
x8KAdRiHvJO |
|
07-Jul-2022 |
16:18:22 |
GBp |
592 |
136.00 |
XLON |
x8KAdRiHvJU |
|
07-Jul-2022 |
16:18:19 |
GBp |
242 |
135.90 |
XLON |
x8KAdRiHvS5 |
|
07-Jul-2022 |
16:17:00 |
GBp |
417 |
135.90 |
XLON |
x8KAdRiHcFN |
|
07-Jul-2022 |
16:16:32 |
GBp |
655 |
135.90 |
XLON |
x8KAdRiHcOF |
|
07-Jul-2022 |
16:16:32 |
GBp |
295 |
135.85 |
XLON |
x8KAdRiHcOL |
|
07-Jul-2022 |
16:16:32 |
GBp |
6 |
135.85 |
XLON |
x8KAdRiHcON |
|
07-Jul-2022 |
16:16:32 |
GBp |
434 |
135.90 |
XLON |
x8KAdRiHcOR |
|
07-Jul-2022 |
16:14:53 |
GBp |
295 |
135.85 |
XLON |
x8KAdRiHdMS |
|
07-Jul-2022 |
16:14:33 |
GBp |
32 |
135.85 |
XLON |
x8KAdRiHdQO |
|
07-Jul-2022 |
16:14:33 |
GBp |
23 |
135.85 |
XLON |
x8KAdRiHdQQ |
|
07-Jul-2022 |
16:14:33 |
GBp |
553 |
135.90 |
XLON |
x8KAdRiHabn |
|
07-Jul-2022 |
16:14:33 |
GBp |
518 |
135.90 |
XLON |
x8KAdRiHabq |
|
07-Jul-2022 |
16:13:32 |
GBp |
55 |
135.90 |
XLON |
x8KAdRiHao5 |
|
07-Jul-2022 |
16:13:32 |
GBp |
27 |
135.90 |
XLON |
x8KAdRiHao7 |
|
07-Jul-2022 |
16:13:32 |
GBp |
115 |
135.90 |
XLON |
x8KAdRiHao9 |
|
07-Jul-2022 |
16:13:32 |
GBp |
100 |
135.90 |
XLON |
x8KAdRiHaoD |
|
07-Jul-2022 |
16:13:32 |
GBp |
89 |
135.90 |
XLON |
x8KAdRiHaoF |
|
07-Jul-2022 |
16:13:32 |
GBp |
104 |
135.90 |
XLON |
x8KAdRiHaoH |
|
07-Jul-2022 |
16:13:32 |
GBp |
24 |
135.90 |
XLON |
x8KAdRiHaox |
|
07-Jul-2022 |
16:13:31 |
GBp |
165 |
135.95 |
XLON |
x8KAdRiHazl |
|
07-Jul-2022 |
16:13:31 |
GBp |
542 |
135.95 |
XLON |
x8KAdRiHazn |
|
07-Jul-2022 |
16:13:31 |
GBp |
582 |
135.90 |
XLON |
x8KAdRiHazY |
|
07-Jul-2022 |
16:13:31 |
GBp |
1 |
135.95 |
XLON |
x8KAdRiHazh |
|
07-Jul-2022 |
16:13:31 |
GBp |
196 |
135.95 |
XLON |
x8KAdRiHazj |
|
07-Jul-2022 |
16:12:20 |
GBp |
204 |
135.85 |
XLON |
x8KAdRiHaQa |
|
07-Jul-2022 |
16:12:20 |
GBp |
202 |
135.85 |
XLON |
x8KAdRiHaQc |
|
07-Jul-2022 |
16:12:20 |
GBp |
291 |
135.85 |
XLON |
x8KAdRiHaQj |
|
07-Jul-2022 |
16:12:20 |
GBp |
418 |
135.90 |
XLON |
x8KAdRiHaQl |
|
07-Jul-2022 |
16:12:20 |
GBp |
320 |
135.90 |
XLON |
x8KAdRiHaQo |
|
07-Jul-2022 |
16:12:20 |
GBp |
97 |
135.90 |
XLON |
x8KAdRiHaQq |
|
07-Jul-2022 |
16:11:05 |
GBp |
327 |
135.85 |
XLON |
x8KAdRiHbC2 |
|
07-Jul-2022 |
16:09:33 |
GBp |
322 |
135.85 |
XLON |
x8KAdRiHYq0 |
|
07-Jul-2022 |
16:09:33 |
GBp |
453 |
135.90 |
XLON |
x8KAdRiHYqB |
|
07-Jul-2022 |
16:08:34 |
GBp |
144 |
135.95 |
XLON |
x8KAdRiHYCB |
|
07-Jul-2022 |
16:08:34 |
GBp |
300 |
135.95 |
XLON |
x8KAdRiHYCI |
|
07-Jul-2022 |
16:08:34 |
GBp |
132 |
135.90 |
XLON |
x8KAdRiHYCw |
|
07-Jul-2022 |
16:08:34 |
GBp |
259 |
135.90 |
XLON |
x8KAdRiHYCy |
|
07-Jul-2022 |
16:08:29 |
GBp |
300 |
135.95 |
XLON |
x8KAdRiHY9D |
|
07-Jul-2022 |
16:08:24 |
GBp |
178 |
135.95 |
XLON |
x8KAdRiHYL$ |
|
07-Jul-2022 |
16:08:19 |
GBp |
35 |
135.95 |
XLON |
x8KAdRiHYM$ |
|
07-Jul-2022 |
16:08:02 |
GBp |
52 |
135.95 |
XLON |
x8KAdRiHYPe |
|
07-Jul-2022 |
16:08:02 |
GBp |
300 |
135.95 |
XLON |
x8KAdRiHYPg |
|
07-Jul-2022 |
16:06:59 |
GBp |
185 |
136.05 |
XLON |
x8KAdRiHZxb |
|
07-Jul-2022 |
16:06:59 |
GBp |
1,284 |
136.05 |
XLON |
x8KAdRiHZxd |
|
07-Jul-2022 |
16:06:59 |
GBp |
558 |
136.05 |
XLON |
x8KAdRiHZxp |
|
07-Jul-2022 |
16:06:59 |
GBp |
300 |
136.05 |
XLON |
x8KAdRiHZxr |
|
07-Jul-2022 |
16:06:59 |
GBp |
396 |
135.95 |
XLON |
x8KAdRiHZuH |
|
07-Jul-2022 |
16:06:59 |
GBp |
300 |
135.95 |
XLON |
x8KAdRiHZuL |
|
07-Jul-2022 |
16:05:36 |
GBp |
21 |
135.80 |
XLON |
x8KAdRiHWgh |
|
07-Jul-2022 |
16:05:36 |
GBp |
93 |
135.80 |
XLON |
x8KAdRiHWgl |
|
07-Jul-2022 |
16:05:36 |
GBp |
57 |
135.80 |
XLON |
x8KAdRiHWgm |
|
07-Jul-2022 |
16:05:36 |
GBp |
54 |
135.80 |
XLON |
x8KAdRiHWgo |
|
07-Jul-2022 |
16:05:36 |
GBp |
38 |
135.80 |
XLON |
x8KAdRiHWgq |
|
07-Jul-2022 |
16:04:58 |
GBp |
50 |
135.65 |
XLON |
x8KAdRiHWDS |
|
07-Jul-2022 |
16:04:57 |
GBp |
406 |
135.70 |
XLON |
x8KAdRiHWCf |
|
07-Jul-2022 |
16:04:57 |
GBp |
581 |
135.75 |
XLON |
x8KAdRiHWCk |
|
07-Jul-2022 |
16:03:19 |
GBp |
489 |
135.90 |
XLON |
x8KAdRiHXz1 |
|
07-Jul-2022 |
16:03:19 |
GBp |
342 |
135.85 |
XLON |
x8KAdRiHXzv |
|
07-Jul-2022 |
16:03:19 |
GBp |
269 |
135.90 |
XLON |
x8KAdRiHXzw |
|
07-Jul-2022 |
16:03:17 |
GBp |
300 |
135.95 |
XLON |
x8KAdRiHXyS |
|
07-Jul-2022 |
16:03:12 |
GBp |
300 |
135.95 |
XLON |
x8KAdRiHXuV |
|
07-Jul-2022 |
16:03:11 |
GBp |
300 |
135.95 |
XLON |
x8KAdRiHXx9 |
|
07-Jul-2022 |
16:03:11 |
GBp |
79 |
135.95 |
XLON |
x8KAdRiHXxi |
|
07-Jul-2022 |
16:01:54 |
GBp |
619 |
135.95 |
XLON |
x8KAdRiHkW3 |
|
07-Jul-2022 |
16:01:54 |
GBp |
900 |
135.95 |
XLON |
x8KAdRiHkW5 |
|
07-Jul-2022 |
16:01:54 |
GBp |
10 |
135.95 |
XLON |
x8KAdRiHkW7 |
|
07-Jul-2022 |
16:01:54 |
GBp |
373 |
135.90 |
XLON |
x8KAdRiHkWA |
|
07-Jul-2022 |
16:01:13 |
GBp |
375 |
135.85 |
XLON |
x8KAdRiHkm2 |
|
07-Jul-2022 |
16:00:22 |
GBp |
261 |
135.90 |
XLON |
x8KAdRiHk8i |
|
07-Jul-2022 |
16:00:22 |
GBp |
258 |
135.85 |
XLON |
x8KAdRiHk8Y |
|
07-Jul-2022 |
16:00:18 |
GBp |
110 |
135.90 |
XLON |
x8KAdRiHkBt |
|
07-Jul-2022 |
16:00:14 |
GBp |
121 |
135.95 |
XLON |
x8KAdRiHkAp |
|
07-Jul-2022 |
16:00:13 |
GBp |
10 |
135.95 |
XLON |
x8KAdRiHkAr |
|
07-Jul-2022 |
16:00:13 |
GBp |
161 |
135.95 |
XLON |
x8KAdRiHkAt |
|
07-Jul-2022 |
16:00:13 |
GBp |
30 |
135.95 |
XLON |
x8KAdRiHkAu |
|
07-Jul-2022 |
15:59:37 |
GBp |
297 |
135.85 |
XLON |
x8KAdRiHliR |
|
07-Jul-2022 |
15:59:32 |
GBp |
365 |
135.85 |
XLON |
x8KAdRiHlk9 |
|
07-Jul-2022 |
15:59:32 |
GBp |
93 |
135.85 |
XLON |
x8KAdRiHlkB |
|
07-Jul-2022 |
15:57:32 |
GBp |
195 |
135.80 |
XLON |
x8KAdRiHlSD |
|
07-Jul-2022 |
15:57:32 |
GBp |
136 |
135.80 |
XLON |
x8KAdRiHlSF |
|
07-Jul-2022 |
15:57:32 |
GBp |
322 |
135.85 |
XLON |
x8KAdRiHlSH |
|
07-Jul-2022 |
15:57:29 |
GBp |
405 |
135.90 |
XLON |
x8KAdRiHlP0 |
|
07-Jul-2022 |
15:57:29 |
GBp |
575 |
135.95 |
XLON |
x8KAdRiHlP5 |
|
07-Jul-2022 |
15:57:29 |
GBp |
5 |
135.95 |
XLON |
x8KAdRiHlP7 |
|
07-Jul-2022 |
15:55:47 |
GBp |
405 |
136.00 |
XLON |
x8KAdRiHi8J |
|
07-Jul-2022 |
15:55:47 |
GBp |
244 |
136.05 |
XLON |
x8KAdRiHi8L |
|
07-Jul-2022 |
15:55:47 |
GBp |
78 |
136.05 |
XLON |
x8KAdRiHi8N |
|
07-Jul-2022 |
15:55:47 |
GBp |
394 |
136.05 |
XLON |
x8KAdRiHiBn |
|
07-Jul-2022 |
15:54:13 |
GBp |
268 |
136.20 |
XLON |
x8KAdRiHjyX |
|
07-Jul-2022 |
15:54:13 |
GBp |
191 |
136.20 |
XLON |
x8KAdRiHjyZ |
|
07-Jul-2022 |
15:54:13 |
GBp |
652 |
136.05 |
XLON |
x8KAdRiHjz4 |
|
07-Jul-2022 |
15:54:13 |
GBp |
304 |
136.20 |
XLON |
x8KAdRiHjz8 |
|
07-Jul-2022 |
15:54:13 |
GBp |
9 |
136.20 |
XLON |
x8KAdRiHjzA |
|
07-Jul-2022 |
15:54:13 |
GBp |
32 |
136.15 |
XLON |
x8KAdRiHjzC |
|
07-Jul-2022 |
15:54:13 |
GBp |
900 |
136.15 |
XLON |
x8KAdRiHjzE |
|
07-Jul-2022 |
15:54:13 |
GBp |
1,330 |
136.20 |
XLON |
x8KAdRiHjzR |
|
07-Jul-2022 |
15:54:13 |
GBp |
60 |
136.20 |
XLON |
x8KAdRiHjzT |
|
07-Jul-2022 |
15:54:13 |
GBp |
300 |
136.20 |
XLON |
x8KAdRiHjzV |
|
07-Jul-2022 |
15:51:36 |
GBp |
61 |
136.05 |
XLON |
x8KAdRiHgw9 |
|
07-Jul-2022 |
15:51:36 |
GBp |
91 |
136.05 |
XLON |
x8KAdRiHgwO |
|
07-Jul-2022 |
15:51:36 |
GBp |
322 |
136.10 |
XLON |
x8KAdRiHgwQ |
|
07-Jul-2022 |
15:51:31 |
GBp |
172 |
136.10 |
XLON |
x8KAdRiHg67 |
|
07-Jul-2022 |
15:51:31 |
GBp |
243 |
136.10 |
XLON |
x8KAdRiHg69 |
|
07-Jul-2022 |
15:49:28 |
GBp |
287 |
135.85 |
XLON |
x8KAdRiHh36 |
|
07-Jul-2022 |
15:49:28 |
GBp |
495 |
135.85 |
XLON |
x8KAdRiHh38 |
|
07-Jul-2022 |
15:49:28 |
GBp |
279 |
135.80 |
XLON |
x8KAdRiHh3J |
|
07-Jul-2022 |
15:49:28 |
GBp |
300 |
135.80 |
XLON |
x8KAdRiHh3L |
|
07-Jul-2022 |
15:47:09 |
GBp |
226 |
135.80 |
XLON |
x8KAdRiHeFd |
|
07-Jul-2022 |
15:47:09 |
GBp |
23 |
135.80 |
XLON |
x8KAdRiHeFf |
|
07-Jul-2022 |
15:47:08 |
GBp |
680 |
135.85 |
XLON |
x8KAdRiHeFg |
|
07-Jul-2022 |
15:47:08 |
GBp |
162 |
135.95 |
XLON |
x8KAdRiHeFv |
|
07-Jul-2022 |
15:47:08 |
GBp |
111 |
135.95 |
XLON |
x8KAdRiHeFx |
|
07-Jul-2022 |
15:47:08 |
GBp |
454 |
135.95 |
XLON |
x8KAdRiHeF5 |
|
07-Jul-2022 |
15:47:08 |
GBp |
674 |
135.95 |
XLON |
x8KAdRiHeF7 |
|
07-Jul-2022 |
15:47:08 |
GBp |
300 |
135.95 |
XLON |
x8KAdRiHeF9 |
|
07-Jul-2022 |
15:47:08 |
GBp |
183 |
135.95 |
XLON |
x8KAdRiHeFB |
|
07-Jul-2022 |
15:46:03 |
GBp |
714 |
135.85 |
XLON |
x8KAdRiHfgb |
|
07-Jul-2022 |
15:43:23 |
GBp |
808 |
135.70 |
XLON |
x8KAdRiHM3A |
|
07-Jul-2022 |
15:43:21 |
GBp |
617 |
135.80 |
XLON |
x8KAdRiHM25 |
|
07-Jul-2022 |
15:43:21 |
GBp |
571 |
135.75 |
XLON |
x8KAdRiHM2B |
|
07-Jul-2022 |
15:43:21 |
GBp |
596 |
135.80 |
XLON |
x8KAdRiHM2h |
|
07-Jul-2022 |
15:43:06 |
GBp |
576 |
135.80 |
XLON |
x8KAdRiHMKt |
|
07-Jul-2022 |
15:40:28 |
GBp |
361 |
135.60 |
XLON |
x8KAdRiHKoG |
|
07-Jul-2022 |
15:40:28 |
GBp |
516 |
135.65 |
XLON |
x8KAdRiHKoI |
|
07-Jul-2022 |
15:40:20 |
GBp |
53 |
135.70 |
XLON |
x8KAdRiHKuT |
|
07-Jul-2022 |
15:40:20 |
GBp |
369 |
135.70 |
XLON |
x8KAdRiHKuV |
|
07-Jul-2022 |
15:40:05 |
GBp |
35 |
135.70 |
XLON |
x8KAdRiHKCI |
|
07-Jul-2022 |
15:40:05 |
GBp |
30 |
135.70 |
XLON |
x8KAdRiHKCO |
|
07-Jul-2022 |
15:40:05 |
GBp |
64 |
135.70 |
XLON |
x8KAdRiHKCQ |
|
07-Jul-2022 |
15:40:05 |
GBp |
624 |
135.75 |
XLON |
x8KAdRiHKF$ |
|
07-Jul-2022 |
15:40:05 |
GBp |
578 |
135.75 |
XLON |
x8KAdRiHKF2 |
|
07-Jul-2022 |
15:40:05 |
GBp |
558 |
135.80 |
XLON |
x8KAdRiHKFi |
|
07-Jul-2022 |
15:40:05 |
GBp |
276 |
135.75 |
XLON |
x8KAdRiHKFk |
|
07-Jul-2022 |
15:40:05 |
GBp |
136 |
135.70 |
XLON |
x8KAdRiHKFr |
|
07-Jul-2022 |
15:37:28 |
GBp |
88 |
135.30 |
XLON |
x8KAdRiHIjH |
|
07-Jul-2022 |
15:37:27 |
GBp |
153 |
135.30 |
XLON |
x8KAdRiHIjR |
|
07-Jul-2022 |
15:37:27 |
GBp |
159 |
135.30 |
XLON |
x8KAdRiHIjV |
|
07-Jul-2022 |
15:37:27 |
GBp |
947 |
135.35 |
XLON |
x8KAdRiHIia |
|
07-Jul-2022 |
15:37:27 |
GBp |
794 |
135.40 |
XLON |
x8KAdRiHIih |
|
07-Jul-2022 |
15:37:27 |
GBp |
900 |
135.40 |
XLON |
x8KAdRiHIij |
|
07-Jul-2022 |
15:37:27 |
GBp |
774 |
135.35 |
XLON |
x8KAdRiHIil |
|
07-Jul-2022 |
15:37:27 |
GBp |
241 |
135.35 |
XLON |
x8KAdRiHIio |
|
07-Jul-2022 |
15:37:27 |
GBp |
346 |
135.40 |
XLON |
x8KAdRiHIiq |
|
07-Jul-2022 |
15:36:12 |
GBp |
100 |
135.35 |
XLON |
x8KAdRiHIR3 |
|
07-Jul-2022 |
15:34:25 |
GBp |
545 |
135.05 |
XLON |
x8KAdRiHG$d |
|
07-Jul-2022 |
15:34:17 |
GBp |
108 |
135.05 |
XLON |
x8KAdRiHG5G |
|
07-Jul-2022 |
15:34:17 |
GBp |
195 |
135.05 |
XLON |
x8KAdRiHG5I |
|
07-Jul-2022 |
15:33:37 |
GBp |
325 |
135.10 |
XLON |
x8KAdRiHHa$ |
|
07-Jul-2022 |
15:33:37 |
GBp |
27 |
135.10 |
XLON |
x8KAdRiHHa1 |
|
07-Jul-2022 |
15:33:37 |
GBp |
300 |
135.10 |
XLON |
x8KAdRiHHa6 |
|
07-Jul-2022 |
15:33:32 |
GBp |
21 |
135.10 |
XLON |
x8KAdRiHHXT |
|
07-Jul-2022 |
15:33:31 |
GBp |
167 |
135.10 |
XLON |
x8KAdRiHHWe |
|
07-Jul-2022 |
15:33:30 |
GBp |
137 |
135.15 |
XLON |
x8KAdRiHHjb |
|
07-Jul-2022 |
15:33:30 |
GBp |
85 |
135.15 |
XLON |
x8KAdRiHHjZ |
|
07-Jul-2022 |
15:33:30 |
GBp |
80 |
135.15 |
XLON |
x8KAdRiHHYV |
|
07-Jul-2022 |
15:32:34 |
GBp |
28 |
135.05 |
XLON |
x8KAdRiHHGF |
|
07-Jul-2022 |
15:32:34 |
GBp |
133 |
135.05 |
XLON |
x8KAdRiHHGV |
|
07-Jul-2022 |
15:32:29 |
GBp |
277 |
135.05 |
XLON |
x8KAdRiHHSs |
|
07-Jul-2022 |
15:32:29 |
GBp |
41 |
135.05 |
XLON |
x8KAdRiHHSu |
|
07-Jul-2022 |
15:32:29 |
GBp |
419 |
135.10 |
XLON |
x8KAdRiHHVv |
|
07-Jul-2022 |
15:31:57 |
GBp |
291 |
135.10 |
XLON |
x8KAdRiHUCL |
|
07-Jul-2022 |
15:31:52 |
GBp |
31 |
135.10 |
XLON |
x8KAdRiHU9B |
|
07-Jul-2022 |
15:31:52 |
GBp |
300 |
135.10 |
XLON |
x8KAdRiHU9E |
|
07-Jul-2022 |
15:31:47 |
GBp |
5 |
135.10 |
XLON |
x8KAdRiHU89 |
|
07-Jul-2022 |
15:31:42 |
GBp |
115 |
135.10 |
XLON |
x8KAdRiHUL@ |
|
07-Jul-2022 |
15:31:42 |
GBp |
300 |
135.10 |
XLON |
x8KAdRiHUL2 |
|
07-Jul-2022 |
15:31:37 |
GBp |
27 |
135.10 |
XLON |
x8KAdRiHUNK |
|
07-Jul-2022 |
15:31:37 |
GBp |
34 |
135.10 |
XLON |
x8KAdRiHUNM |
|
07-Jul-2022 |
15:31:22 |
GBp |
473 |
135.20 |
XLON |
x8KAdRiHUI5 |
|
07-Jul-2022 |
15:31:22 |
GBp |
300 |
135.20 |
XLON |
x8KAdRiHUI7 |
|
07-Jul-2022 |
15:31:22 |
GBp |
450 |
135.20 |
XLON |
x8KAdRiHUI9 |
|
07-Jul-2022 |
15:31:21 |
GBp |
151 |
135.10 |
XLON |
x8KAdRiHUIO |
|
07-Jul-2022 |
15:31:21 |
GBp |
171 |
135.10 |
XLON |
x8KAdRiHUIQ |
|
07-Jul-2022 |
15:31:17 |
GBp |
581 |
135.15 |
XLON |
x8KAdRiHUSk |
|
07-Jul-2022 |
15:31:06 |
GBp |
475 |
135.20 |
XLON |
x8KAdRiHURc |
|
07-Jul-2022 |
15:31:06 |
GBp |
110 |
135.20 |
XLON |
x8KAdRiHURe |
|
07-Jul-2022 |
15:31:01 |
GBp |
347 |
135.10 |
XLON |
x8KAdRiHVdf |
|
07-Jul-2022 |
15:30:58 |
GBp |
1,143 |
135.05 |
XLON |
x8KAdRiHVXE |
|
07-Jul-2022 |
15:30:58 |
GBp |
181 |
135.05 |
XLON |
x8KAdRiHVXG |
|
07-Jul-2022 |
15:27:53 |
GBp |
629 |
134.85 |
XLON |
x8KAdRiHS$6 |
|
07-Jul-2022 |
15:27:53 |
GBp |
278 |
134.85 |
XLON |
x8KAdRiHS$F |
|
07-Jul-2022 |
15:27:53 |
GBp |
300 |
134.85 |
XLON |
x8KAdRiHS$H |
|
07-Jul-2022 |
15:27:48 |
GBp |
300 |
134.85 |
XLON |
x8KAdRiHSv5 |
|
07-Jul-2022 |
15:27:47 |
GBp |
41 |
134.90 |
XLON |
x8KAdRiHSuQ |
|
07-Jul-2022 |
15:27:46 |
GBp |
92 |
134.90 |
XLON |
x8KAdRiHSxh |
|
07-Jul-2022 |
15:27:43 |
GBp |
278 |
134.85 |
XLON |
x8KAdRiHS4g |
|
07-Jul-2022 |
15:27:43 |
GBp |
300 |
134.85 |
XLON |
x8KAdRiHS4i |
|
07-Jul-2022 |
15:26:17 |
GBp |
304 |
134.80 |
XLON |
x8KAdRiHTjq |
|
07-Jul-2022 |
15:26:02 |
GBp |
18 |
134.80 |
XLON |
x8KAdRiHThh |
|
07-Jul-2022 |
15:26:01 |
GBp |
254 |
134.80 |
XLON |
x8KAdRiHThs |
|
07-Jul-2022 |
15:26:01 |
GBp |
322 |
134.80 |
XLON |
x8KAdRiHThw |
|
07-Jul-2022 |
15:26:01 |
GBp |
322 |
134.80 |
XLON |
x8KAdRiHTh1 |
|
07-Jul-2022 |
15:23:50 |
GBp |
319 |
134.80 |
XLON |
x8KAdRiHQXA |
|
07-Jul-2022 |
15:23:49 |
GBp |
352 |
134.80 |
XLON |
x8KAdRiHQWq |
|
07-Jul-2022 |
15:23:45 |
GBp |
300 |
134.80 |
XLON |
x8KAdRiHQZA |
|
07-Jul-2022 |
15:23:21 |
GBp |
445 |
134.80 |
XLON |
x8KAdRiHQey |
|
07-Jul-2022 |
15:23:09 |
GBp |
395 |
134.85 |
XLON |
x8KAdRiHQtw |
|
07-Jul-2022 |
15:23:06 |
GBp |
300 |
134.85 |
XLON |
x8KAdRiHQnf |
|
07-Jul-2022 |
15:23:01 |
GBp |
153 |
134.85 |
XLON |
x8KAdRiHQzc |
|
07-Jul-2022 |
15:23:01 |
GBp |
300 |
134.85 |
XLON |
x8KAdRiHQze |
|
07-Jul-2022 |
15:21:13 |
GBp |
46 |
135.10 |
XLON |
x8KAdRiHRgd |
|
07-Jul-2022 |
15:21:13 |
GBp |
68 |
135.10 |
XLON |
x8KAdRiHRgf |
|
07-Jul-2022 |
15:21:12 |
GBp |
432 |
135.20 |
XLON |
x8KAdRiHRg5 |
|
07-Jul-2022 |
15:21:05 |
GBp |
570 |
135.30 |
XLON |
x8KAdRiHRn4 |
|
07-Jul-2022 |
15:21:05 |
GBp |
375 |
135.25 |
XLON |
x8KAdRiHRno |
|
07-Jul-2022 |
15:21:05 |
GBp |
539 |
135.30 |
XLON |
x8KAdRiHRnz |
|
07-Jul-2022 |
15:19:07 |
GBp |
552 |
135.50 |
XLON |
x8KAdRiHOpK |
|
07-Jul-2022 |
15:19:07 |
GBp |
542 |
135.50 |
XLON |
x8KAdRiHOpS |
|
07-Jul-2022 |
15:18:00 |
GBp |
576 |
135.75 |
XLON |
x8KAdRiHOTk |
|
07-Jul-2022 |
15:18:00 |
GBp |
900 |
135.75 |
XLON |
x8KAdRiHOTm |
|
07-Jul-2022 |
15:18:00 |
GBp |
562 |
135.65 |
XLON |
x8KAdRiHOTZ |
|
07-Jul-2022 |
15:16:00 |
GBp |
322 |
135.70 |
XLON |
x8KAdRiHPN1 |
|
07-Jul-2022 |
15:16:00 |
GBp |
355 |
135.70 |
XLON |
x8KAdRiHPN9 |
|
07-Jul-2022 |
15:16:00 |
GBp |
206 |
135.70 |
XLON |
x8KAdRiHPNB |
|
07-Jul-2022 |
15:16:00 |
GBp |
297 |
135.65 |
XLON |
x8KAdRiHPNy |
|
07-Jul-2022 |
15:15:18 |
GBp |
116 |
135.65 |
XLON |
x8KAdRiH6ib |
|
07-Jul-2022 |
15:15:18 |
GBp |
290 |
135.65 |
XLON |
x8KAdRiH6iZ |
|
07-Jul-2022 |
15:15:12 |
GBp |
59 |
135.70 |
XLON |
x8KAdRiH6kf |
|
07-Jul-2022 |
15:15:12 |
GBp |
106 |
135.70 |
XLON |
x8KAdRiH6kh |
|
07-Jul-2022 |
15:15:12 |
GBp |
152 |
135.70 |
XLON |
x8KAdRiH6kj |
|
07-Jul-2022 |
15:15:12 |
GBp |
5 |
135.70 |
XLON |
x8KAdRiH6kl |
|
07-Jul-2022 |
15:15:11 |
GBp |
260 |
135.75 |
XLON |
x8KAdRiH6f@ |
|
07-Jul-2022 |
15:15:11 |
GBp |
322 |
135.75 |
XLON |
x8KAdRiH6f5 |
|
07-Jul-2022 |
15:15:11 |
GBp |
284 |
135.75 |
XLON |
x8KAdRiH6fN |
|
07-Jul-2022 |
15:15:11 |
GBp |
284 |
135.75 |
XLON |
x8KAdRiH6fP |
|
07-Jul-2022 |
15:15:11 |
GBp |
300 |
135.75 |
XLON |
x8KAdRiH6fy |
|
07-Jul-2022 |
15:15:06 |
GBp |
147 |
135.75 |
XLON |
x8KAdRiH6hR |
|
07-Jul-2022 |
15:13:46 |
GBp |
64 |
135.70 |
XLON |
x8KAdRiH6Jq |
|
07-Jul-2022 |
15:13:46 |
GBp |
58 |
135.70 |
XLON |
x8KAdRiH6Js |
|
07-Jul-2022 |
15:13:45 |
GBp |
79 |
135.70 |
XLON |
x8KAdRiH6JK |
|
07-Jul-2022 |
15:13:45 |
GBp |
27 |
135.70 |
XLON |
x8KAdRiH6JM |
|
07-Jul-2022 |
15:13:44 |
GBp |
54 |
135.70 |
XLON |
x8KAdRiH6JT |
|
07-Jul-2022 |
15:13:44 |
GBp |
400 |
135.75 |
XLON |
x8KAdRiH6JV |
|
07-Jul-2022 |
15:13:44 |
GBp |
119 |
135.70 |
XLON |
x8KAdRiH6JR |
|
07-Jul-2022 |
15:12:06 |
GBp |
324 |
135.70 |
XLON |
x8KAdRiH7Fa |
|
07-Jul-2022 |
15:12:03 |
GBp |
126 |
135.65 |
XLON |
x8KAdRiH7BX |
|
07-Jul-2022 |
15:12:03 |
GBp |
560 |
135.70 |
XLON |
x8KAdRiH7BY |
|
07-Jul-2022 |
15:11:54 |
GBp |
392 |
135.85 |
XLON |
x8KAdRiH7JF |
|
07-Jul-2022 |
15:11:54 |
GBp |
561 |
135.90 |
XLON |
x8KAdRiH7JL |
|
07-Jul-2022 |
15:11:54 |
GBp |
125 |
135.85 |
XLON |
x8KAdRiH7Js |
|
07-Jul-2022 |
15:11:54 |
GBp |
421 |
135.85 |
XLON |
x8KAdRiH7Ju |
|
07-Jul-2022 |
15:09:53 |
GBp |
25 |
135.75 |
XLON |
x8KAdRiH4H1 |
|
07-Jul-2022 |
15:09:53 |
GBp |
69 |
135.75 |
XLON |
x8KAdRiH4H8 |
|
07-Jul-2022 |
15:09:53 |
GBp |
119 |
135.75 |
XLON |
x8KAdRiH4HN |
|
07-Jul-2022 |
15:09:53 |
GBp |
25 |
135.75 |
XLON |
x8KAdRiH4HP |
|
07-Jul-2022 |
15:09:53 |
GBp |
115 |
135.80 |
XLON |
x8KAdRiH4HR |
|
07-Jul-2022 |
15:09:53 |
GBp |
238 |
135.80 |
XLON |
x8KAdRiH4HT |
|
07-Jul-2022 |
15:09:52 |
GBp |
353 |
135.90 |
XLON |
x8KAdRiH4Gj |
|
07-Jul-2022 |
15:09:52 |
GBp |
300 |
135.90 |
XLON |
x8KAdRiH4Gl |
|
07-Jul-2022 |
15:09:52 |
GBp |
587 |
135.90 |
XLON |
x8KAdRiH4Gn |
|
07-Jul-2022 |
15:09:52 |
GBp |
267 |
135.90 |
XLON |
x8KAdRiH4Gq |
|
07-Jul-2022 |
15:09:52 |
GBp |
300 |
135.90 |
XLON |
x8KAdRiH4Gs |
|
07-Jul-2022 |
15:09:47 |
GBp |
571 |
135.90 |
XLON |
x8KAdRiH4IO |
|
07-Jul-2022 |
15:09:47 |
GBp |
269 |
135.90 |
XLON |
x8KAdRiH4IV |
|
07-Jul-2022 |
15:09:47 |
GBp |
300 |
135.90 |
XLON |
x8KAdRiH4TX |
|
07-Jul-2022 |
15:08:03 |
GBp |
322 |
135.80 |
XLON |
x8KAdRiH5E@ |
|
07-Jul-2022 |
15:08:03 |
GBp |
567 |
135.80 |
XLON |
x8KAdRiH5E4 |
|
07-Jul-2022 |
15:06:04 |
GBp |
43 |
135.55 |
XLON |
x8KAdRiH2FC |
|
07-Jul-2022 |
15:06:04 |
GBp |
25 |
135.55 |
XLON |
x8KAdRiH2FP |
|
07-Jul-2022 |
15:06:03 |
GBp |
86 |
135.60 |
XLON |
x8KAdRiH2Eh |
|
07-Jul-2022 |
15:06:03 |
GBp |
436 |
135.60 |
XLON |
x8KAdRiH2Ej |
|
07-Jul-2022 |
15:05:09 |
GBp |
708 |
135.65 |
XLON |
x8KAdRiH3dP |
|
07-Jul-2022 |
15:05:08 |
GBp |
258 |
135.75 |
XLON |
x8KAdRiH3cn |
|
07-Jul-2022 |
15:05:08 |
GBp |
495 |
135.75 |
XLON |
x8KAdRiH3cp |
|
07-Jul-2022 |
15:05:07 |
GBp |
595 |
135.70 |
XLON |
x8KAdRiH3c1 |
|
07-Jul-2022 |
15:03:58 |
GBp |
656 |
135.70 |
XLON |
x8KAdRiH3L5 |
|
07-Jul-2022 |
15:03:58 |
GBp |
42 |
135.70 |
XLON |
x8KAdRiH3L7 |
|
07-Jul-2022 |
15:03:57 |
GBp |
395 |
135.80 |
XLON |
x8KAdRiH3Na |
|
07-Jul-2022 |
15:03:57 |
GBp |
565 |
135.85 |
XLON |
x8KAdRiH3Nc |
|
07-Jul-2022 |
15:03:57 |
GBp |
459 |
135.75 |
XLON |
x8KAdRiH3KJ |
|
07-Jul-2022 |
15:02:59 |
GBp |
466 |
135.85 |
XLON |
x8KAdRiH0qX |
|
07-Jul-2022 |
15:02:59 |
GBp |
262 |
135.85 |
XLON |
x8KAdRiH0rN |
|
07-Jul-2022 |
15:02:59 |
GBp |
300 |
135.85 |
XLON |
x8KAdRiH0rP |
|
07-Jul-2022 |
15:02:59 |
GBp |
434 |
135.85 |
XLON |
x8KAdRiH0rR |
|
07-Jul-2022 |
15:01:02 |
GBp |
341 |
135.90 |
XLON |
x8KAdRiH0QH |
|
07-Jul-2022 |
15:01:00 |
GBp |
300 |
135.90 |
XLON |
x8KAdRiH1a$ |
|
07-Jul-2022 |
15:01:00 |
GBp |
1,235 |
136.00 |
XLON |
x8KAdRiH1aV |
|
07-Jul-2022 |
15:01:00 |
GBp |
275 |
136.00 |
XLON |
x8KAdRiH1dX |
|
07-Jul-2022 |
15:01:00 |
GBp |
300 |
136.00 |
XLON |
x8KAdRiH1dZ |
|
07-Jul-2022 |
15:00:00 |
GBp |
593 |
136.05 |
XLON |
x8KAdRiH14j |
|
07-Jul-2022 |
15:00:00 |
GBp |
571 |
136.05 |
XLON |
x8KAdRiH14m |
|
07-Jul-2022 |
15:00:00 |
GBp |
409 |
136.05 |
XLON |
x8KAdRiH15N |
|
07-Jul-2022 |
15:00:00 |
GBp |
22 |
136.05 |
XLON |
x8KAdRiH15P |
|
07-Jul-2022 |
14:59:30 |
GBp |
50 |
136.05 |
XLON |
x8KAdRiH1Jm |
|
07-Jul-2022 |
14:57:51 |
GBp |
128 |
135.85 |
XLON |
x8KAdRiHE8G |
|
07-Jul-2022 |
14:57:49 |
GBp |
128 |
135.85 |
XLON |
x8KAdRiHEA@ |
|
07-Jul-2022 |
14:57:49 |
GBp |
53 |
135.85 |
XLON |
x8KAdRiHEAC |
|
07-Jul-2022 |
14:57:49 |
GBp |
26 |
135.85 |
XLON |
x8KAdRiHEAE |
|
07-Jul-2022 |
14:57:49 |
GBp |
26 |
135.85 |
XLON |
x8KAdRiHEAG |
|
07-Jul-2022 |
14:57:48 |
GBp |
33 |
135.85 |
XLON |
x8KAdRiHEAM |
|
07-Jul-2022 |
14:57:48 |
GBp |
564 |
135.90 |
XLON |
x8KAdRiHEAO |
|
07-Jul-2022 |
14:57:48 |
GBp |
263 |
136.00 |
XLON |
x8KAdRiHELa |
|
07-Jul-2022 |
14:57:48 |
GBp |
390 |
135.95 |
XLON |
x8KAdRiHELW |
|
07-Jul-2022 |
14:57:48 |
GBp |
296 |
136.00 |
XLON |
x8KAdRiHELY |
|
07-Jul-2022 |
14:57:00 |
GBp |
22 |
136.00 |
XLON |
x8KAdRiHFh5 |
|
07-Jul-2022 |
14:57:00 |
GBp |
142 |
136.00 |
XLON |
x8KAdRiHFhE |
|
07-Jul-2022 |
14:57:00 |
GBp |
407 |
136.05 |
XLON |
x8KAdRiHFhG |
|
07-Jul-2022 |
14:57:00 |
GBp |
326 |
135.95 |
XLON |
x8KAdRiHFhv |
|
07-Jul-2022 |
14:55:38 |
GBp |
334 |
136.00 |
XLON |
x8KAdRiHFEc |
|
07-Jul-2022 |
14:55:38 |
GBp |
63 |
136.00 |
XLON |
x8KAdRiHFEe |
|
07-Jul-2022 |
14:55:38 |
GBp |
42 |
136.05 |
XLON |
x8KAdRiHFEF |
|
07-Jul-2022 |
14:55:38 |
GBp |
103 |
136.05 |
XLON |
x8KAdRiHFEH |
|
07-Jul-2022 |
14:55:38 |
GBp |
161 |
136.05 |
XLON |
x8KAdRiHFEJ |
|
07-Jul-2022 |
14:55:38 |
GBp |
16 |
136.05 |
XLON |
x8KAdRiHFEL |
|
07-Jul-2022 |
14:55:37 |
GBp |
575 |
136.15 |
XLON |
x8KAdRiHF8f |
|
07-Jul-2022 |
14:55:37 |
GBp |
679 |
136.15 |
XLON |
x8KAdRiHF95 |
|
07-Jul-2022 |
14:55:37 |
GBp |
587 |
136.15 |
XLON |
x8KAdRiHF97 |
|
07-Jul-2022 |
14:55:37 |
GBp |
576 |
136.15 |
XLON |
x8KAdRiHF9P |
|
07-Jul-2022 |
14:55:01 |
GBp |
487 |
136.15 |
XLON |
x8KAdRiHFVG |
|
07-Jul-2022 |
14:52:28 |
GBp |
180 |
136.15 |
XLON |
x8KAdRiHCPZ |
|
07-Jul-2022 |
14:52:27 |
GBp |
55 |
136.15 |
XLON |
x8KAdRiHCPO |
|
07-Jul-2022 |
14:52:27 |
GBp |
30 |
136.15 |
XLON |
x8KAdRiHCPU |
|
07-Jul-2022 |
14:52:26 |
GBp |
103 |
136.20 |
XLON |
x8KAdRiHCOp |
|
07-Jul-2022 |
14:52:26 |
GBp |
256 |
136.20 |
XLON |
x8KAdRiHCOh |
|
07-Jul-2022 |
14:52:26 |
GBp |
517 |
136.25 |
XLON |
x8KAdRiHCO6 |
|
07-Jul-2022 |
14:52:13 |
GBp |
294 |
136.30 |
XLON |
x8KAdRiHDXE |
|
07-Jul-2022 |
14:52:08 |
GBp |
29 |
136.30 |
XLON |
x8KAdRiHDZ1 |
|
07-Jul-2022 |
14:52:08 |
GBp |
216 |
136.30 |
XLON |
x8KAdRiHDZ8 |
|
07-Jul-2022 |
14:52:03 |
GBp |
31 |
136.30 |
XLON |
x8KAdRiHDjp |
|
07-Jul-2022 |
14:52:03 |
GBp |
256 |
136.30 |
XLON |
x8KAdRiHDjr |
|
07-Jul-2022 |
14:51:58 |
GBp |
101 |
136.30 |
XLON |
x8KAdRiHDkd |
|
07-Jul-2022 |
14:51:58 |
GBp |
41 |
136.30 |
XLON |
x8KAdRiHDkf |
|
07-Jul-2022 |
14:51:58 |
GBp |
34 |
136.30 |
XLON |
x8KAdRiHDkh |
|
07-Jul-2022 |
14:51:58 |
GBp |
40 |
136.30 |
XLON |
x8KAdRiHDkj |
|
07-Jul-2022 |
14:51:58 |
GBp |
20 |
136.30 |
XLON |
x8KAdRiHDkl |
|
07-Jul-2022 |
14:51:58 |
GBp |
30 |
136.30 |
XLON |
x8KAdRiHDkn |
|
07-Jul-2022 |
14:51:58 |
GBp |
62 |
136.30 |
XLON |
x8KAdRiHDks |
|
07-Jul-2022 |
14:51:58 |
GBp |
66 |
136.30 |
XLON |
x8KAdRiHDku |
|
07-Jul-2022 |
14:51:53 |
GBp |
300 |
136.30 |
XLON |
x8KAdRiHDe8 |
|
07-Jul-2022 |
14:50:14 |
GBp |
157 |
136.25 |
XLON |
x8KAdRiHDJI |
|
07-Jul-2022 |
14:50:13 |
GBp |
108 |
136.25 |
XLON |
x8KAdRiHDI@ |
|
07-Jul-2022 |
14:50:13 |
GBp |
183 |
136.25 |
XLON |
x8KAdRiHDIt |
|
07-Jul-2022 |
14:50:08 |
GBp |
414 |
136.25 |
XLON |
x8KAdRiHDV2 |
|
07-Jul-2022 |
14:50:08 |
GBp |
60 |
136.25 |
XLON |
x8KAdRiHDV4 |
|
07-Jul-2022 |
14:50:08 |
GBp |
78 |
136.25 |
XLON |
x8KAdRiHDVl |
|
07-Jul-2022 |
14:50:08 |
GBp |
74 |
136.25 |
XLON |
x8KAdRiHDVn |
|
07-Jul-2022 |
14:50:08 |
GBp |
39 |
136.25 |
XLON |
x8KAdRiHDVp |
|
07-Jul-2022 |
14:50:08 |
GBp |
23 |
136.25 |
XLON |
x8KAdRiHDVr |
|
07-Jul-2022 |
14:49:40 |
GBp |
300 |
136.25 |
XLON |
x8KAdRiHAWr |
|
07-Jul-2022 |
14:49:35 |
GBp |
286 |
136.30 |
XLON |
x8KAdRiHAZL |
|
07-Jul-2022 |
14:49:30 |
GBp |
29 |
136.30 |
XLON |
x8KAdRiHAYN |
|
07-Jul-2022 |
14:49:30 |
GBp |
286 |
136.30 |
XLON |
x8KAdRiHAYU |
|
07-Jul-2022 |
14:49:27 |
GBp |
65 |
136.30 |
XLON |
x8KAdRiHAie |
|
07-Jul-2022 |
14:49:25 |
GBp |
27 |
136.30 |
XLON |
x8KAdRiHAiR |
|
07-Jul-2022 |
14:48:34 |
GBp |
237 |
136.25 |
XLON |
x8KAdRiHAxV |
|
07-Jul-2022 |
14:48:29 |
GBp |
300 |
136.25 |
XLON |
x8KAdRiHA5j |
|
07-Jul-2022 |
14:48:24 |
GBp |
31 |
136.25 |
XLON |
x8KAdRiHA7f |
|
07-Jul-2022 |
14:48:24 |
GBp |
300 |
136.25 |
XLON |
x8KAdRiHA7l |
|
07-Jul-2022 |
14:48:19 |
GBp |
300 |
136.20 |
XLON |
x8KAdRiHA12 |
|
07-Jul-2022 |
14:48:19 |
GBp |
40 |
136.20 |
XLON |
x8KAdRiHA1y |
|
07-Jul-2022 |
14:48:09 |
GBp |
41 |
136.20 |
XLON |
x8KAdRiHADT |
|
07-Jul-2022 |
14:48:07 |
GBp |
181 |
136.20 |
XLON |
x8KAdRiHAFX |
|
07-Jul-2022 |
14:48:05 |
GBp |
20 |
136.20 |
XLON |
x8KAdRiHAB0 |
|
07-Jul-2022 |
14:48:05 |
GBp |
20 |
136.20 |
XLON |
x8KAdRiHAB2 |
|
07-Jul-2022 |
14:48:04 |
GBp |
34 |
136.20 |
XLON |
x8KAdRiHAB4 |
|
07-Jul-2022 |
14:48:04 |
GBp |
245 |
136.30 |
XLON |
x8KAdRiHABE |
|
07-Jul-2022 |
14:48:04 |
GBp |
598 |
136.30 |
XLON |
x8KAdRiHABU |
|
07-Jul-2022 |
14:48:04 |
GBp |
316 |
136.25 |
XLON |
x8KAdRiHAAb |
|
07-Jul-2022 |
14:48:04 |
GBp |
260 |
136.25 |
XLON |
x8KAdRiHAAd |
|
07-Jul-2022 |
14:46:16 |
GBp |
39 |
136.20 |
XLON |
x8KAdRiHBM5 |
|
07-Jul-2022 |
14:46:15 |
GBp |
265 |
136.20 |
XLON |
x8KAdRiHBM7 |
|
07-Jul-2022 |
14:46:15 |
GBp |
21 |
136.20 |
XLON |
x8KAdRiHBMH |
|
07-Jul-2022 |
14:46:15 |
GBp |
11 |
136.20 |
XLON |
x8KAdRiHBMJ |
|
07-Jul-2022 |
14:46:15 |
GBp |
27 |
136.25 |
XLON |
x8KAdRiHBMP |
|
07-Jul-2022 |
14:46:15 |
GBp |
31 |
136.25 |
XLON |
x8KAdRiHBMR |
|
07-Jul-2022 |
14:46:15 |
GBp |
100 |
136.25 |
XLON |
x8KAdRiHBMT |
|
07-Jul-2022 |
14:46:15 |
GBp |
43 |
136.25 |
XLON |
x8KAdRiHBMV |
|
07-Jul-2022 |
14:46:15 |
GBp |
40 |
136.25 |
XLON |
x8KAdRiHBHX |
|
07-Jul-2022 |
14:46:15 |
GBp |
20 |
136.25 |
XLON |
x8KAdRiHBHZ |
|
07-Jul-2022 |
14:46:15 |
GBp |
61 |
136.25 |
XLON |
x8KAdRiHBHb |
|
07-Jul-2022 |
14:46:14 |
GBp |
728 |
136.35 |
XLON |
x8KAdRiHBHi |
|
07-Jul-2022 |
14:46:14 |
GBp |
575 |
136.30 |
XLON |
x8KAdRiHBHp |
|
07-Jul-2022 |
14:46:14 |
GBp |
577 |
136.35 |
XLON |
x8KAdRiHBHs |
|
07-Jul-2022 |
14:44:38 |
GBp |
594 |
136.35 |
XLON |
x8KAdRiH8Ig |
|
07-Jul-2022 |
14:44:38 |
GBp |
574 |
136.30 |
XLON |
x8KAdRiH8Im |
|
07-Jul-2022 |
14:44:38 |
GBp |
555 |
136.35 |
XLON |
x8KAdRiH8It |
|
07-Jul-2022 |
14:42:48 |
GBp |
16 |
136.35 |
XLON |
x8KAdRiH92A |
|
07-Jul-2022 |
14:42:48 |
GBp |
58 |
136.35 |
XLON |
x8KAdRiH92E |
|
07-Jul-2022 |
14:42:48 |
GBp |
60 |
136.35 |
XLON |
x8KAdRiH92G |
|
07-Jul-2022 |
14:42:48 |
GBp |
106 |
136.35 |
XLON |
x8KAdRiH92I |
|
07-Jul-2022 |
14:42:47 |
GBp |
82 |
136.35 |
XLON |
x8KAdRiH92T |
|
07-Jul-2022 |
14:42:47 |
GBp |
534 |
136.35 |
XLON |
x8KAdRiH9Di |
|
07-Jul-2022 |
14:41:15 |
GBp |
335 |
136.35 |
XLON |
x8KAdRiIsM6 |
|
07-Jul-2022 |
14:41:03 |
GBp |
419 |
136.30 |
XLON |
x8KAdRiItdq |
|
07-Jul-2022 |
14:40:49 |
GBp |
422 |
136.35 |
XLON |
x8KAdRiItkb |
|
07-Jul-2022 |
14:40:49 |
GBp |
128 |
136.35 |
XLON |
x8KAdRiItkd |
|
07-Jul-2022 |
14:40:49 |
GBp |
711 |
136.40 |
XLON |
x8KAdRiItkn |
|
07-Jul-2022 |
14:40:11 |
GBp |
899 |
136.50 |
XLON |
x8KAdRiIt7b |
|
07-Jul-2022 |
14:39:44 |
GBp |
322 |
136.45 |
XLON |
x8KAdRiItNW |
|
07-Jul-2022 |
14:39:40 |
GBp |
145 |
136.45 |
XLON |
x8KAdRiItUn |
|
07-Jul-2022 |
14:39:40 |
GBp |
52 |
136.45 |
XLON |
x8KAdRiItVu |
|
07-Jul-2022 |
14:39:39 |
GBp |
603 |
136.50 |
XLON |
x8KAdRiItUP |
|
07-Jul-2022 |
14:39:39 |
GBp |
900 |
136.50 |
XLON |
x8KAdRiItUV |
|
07-Jul-2022 |
14:39:39 |
GBp |
44 |
136.45 |
XLON |
x8KAdRiItU2 |
|
07-Jul-2022 |
14:39:39 |
GBp |
30 |
136.45 |
XLON |
x8KAdRiItU6 |
|
07-Jul-2022 |
14:39:39 |
GBp |
74 |
136.45 |
XLON |
x8KAdRiItU8 |
|
07-Jul-2022 |
14:39:39 |
GBp |
141 |
136.45 |
XLON |
x8KAdRiItUK |
|
07-Jul-2022 |
14:39:39 |
GBp |
296 |
136.50 |
XLON |
x8KAdRiItPi |
|
07-Jul-2022 |
14:39:39 |
GBp |
26 |
136.50 |
XLON |
x8KAdRiItPk |
|
07-Jul-2022 |
14:39:22 |
GBp |
234 |
136.50 |
XLON |
x8KAdRiIqZg |
|
07-Jul-2022 |
14:37:45 |
GBp |
54 |
136.35 |
XLON |
x8KAdRiIri3 |
|
07-Jul-2022 |
14:37:45 |
GBp |
50 |
136.35 |
XLON |
x8KAdRiIrjS |
|
07-Jul-2022 |
14:37:44 |
GBp |
138 |
136.35 |
XLON |
x8KAdRiIriK |
|
07-Jul-2022 |
14:37:44 |
GBp |
521 |
136.40 |
XLON |
x8KAdRiIrlX |
|
07-Jul-2022 |
14:36:32 |
GBp |
16 |
136.25 |
XLON |
x8KAdRiIrBT |
|
07-Jul-2022 |
14:36:31 |
GBp |
50 |
136.25 |
XLON |
x8KAdRiIrBU |
|
07-Jul-2022 |
14:36:31 |
GBp |
50 |
136.25 |
XLON |
x8KAdRiIrAh |
|
07-Jul-2022 |
14:36:28 |
GBp |
25 |
136.25 |
XLON |
x8KAdRiIrK$ |
|
07-Jul-2022 |
14:36:28 |
GBp |
33 |
136.25 |
XLON |
x8KAdRiIrKn |
|
07-Jul-2022 |
14:36:28 |
GBp |
26 |
136.25 |
XLON |
x8KAdRiIrKx |
|
07-Jul-2022 |
14:36:28 |
GBp |
86 |
136.25 |
XLON |
x8KAdRiIrKz |
|
07-Jul-2022 |
14:36:28 |
GBp |
85 |
136.25 |
XLON |
x8KAdRiIrL1 |
|
07-Jul-2022 |
14:36:28 |
GBp |
200 |
136.25 |
XLON |
x8KAdRiIrLR |
|
07-Jul-2022 |
14:36:27 |
GBp |
587 |
136.30 |
XLON |
x8KAdRiIrKR |
|
07-Jul-2022 |
14:36:27 |
GBp |
52 |
136.25 |
XLON |
x8KAdRiIrK3 |
|
07-Jul-2022 |
14:35:51 |
GBp |
614 |
136.35 |
XLON |
x8KAdRiIo5T |
|
07-Jul-2022 |
14:35:51 |
GBp |
606 |
136.35 |
XLON |
x8KAdRiIo5w |
|
07-Jul-2022 |
14:35:22 |
GBp |
574 |
136.05 |
XLON |
x8KAdRiIpmD |
|
07-Jul-2022 |
14:33:55 |
GBp |
300 |
135.90 |
XLON |
x8KAdRiImqE |
|
07-Jul-2022 |
14:33:51 |
GBp |
38 |
135.90 |
XLON |
x8KAdRiImni |
|
07-Jul-2022 |
14:33:51 |
GBp |
133 |
135.90 |
XLON |
x8KAdRiImnn |
|
07-Jul-2022 |
14:33:50 |
GBp |
300 |
135.90 |
XLON |
x8KAdRiImnt |
|
07-Jul-2022 |
14:33:46 |
GBp |
1 |
135.90 |
XLON |
x8KAdRiImoB |
|
07-Jul-2022 |
14:33:45 |
GBp |
300 |
135.90 |
XLON |
x8KAdRiImoE |
|
07-Jul-2022 |
14:33:40 |
GBp |
202 |
135.90 |
XLON |
x8KAdRiImyJ |
|
07-Jul-2022 |
14:33:36 |
GBp |
37 |
135.90 |
XLON |
x8KAdRiImuh |
|
07-Jul-2022 |
14:33:36 |
GBp |
33 |
135.90 |
XLON |
x8KAdRiImuj |
|
07-Jul-2022 |
14:33:35 |
GBp |
27 |
135.90 |
XLON |
x8KAdRiImum |
|
07-Jul-2022 |
14:33:35 |
GBp |
23 |
135.90 |
XLON |
x8KAdRiImus |
|
07-Jul-2022 |
14:33:35 |
GBp |
354 |
135.90 |
XLON |
x8KAdRiImu$ |
|
07-Jul-2022 |
14:32:34 |
GBp |
559 |
135.75 |
XLON |
x8KAdRiInWL |
|
07-Jul-2022 |
14:32:34 |
GBp |
485 |
135.75 |
XLON |
x8KAdRiInWw |
|
07-Jul-2022 |
14:32:34 |
GBp |
338 |
135.70 |
XLON |
x8KAdRiInXS |
|
07-Jul-2022 |
14:32:15 |
GBp |
369 |
135.85 |
XLON |
x8KAdRiInqf |
|
07-Jul-2022 |
14:32:15 |
GBp |
363 |
135.85 |
XLON |
x8KAdRiInqZ |
|
07-Jul-2022 |
14:31:30 |
GBp |
456 |
135.70 |
XLON |
x8KAdRiInD8 |
|
07-Jul-2022 |
14:31:16 |
GBp |
653 |
135.70 |
XLON |
x8KAdRiInKg |
|
07-Jul-2022 |
14:31:02 |
GBp |
260 |
135.70 |
XLON |
x8KAdRiInUY |
|
07-Jul-2022 |
14:30:05 |
GBp |
267 |
135.75 |
XLON |
x8KAdRiI@Fq |
|
07-Jul-2022 |
14:30:05 |
GBp |
385 |
135.80 |
XLON |
x8KAdRiI@Fs |
|
07-Jul-2022 |
14:30:02 |
GBp |
177 |
135.55 |
XLON |
x8KAdRiI@K$ |
|
07-Jul-2022 |
14:29:39 |
GBp |
223 |
135.55 |
XLON |
x8KAdRiI$bA |
|
07-Jul-2022 |
14:29:36 |
GBp |
16 |
135.55 |
XLON |
x8KAdRiI$aH |
|
07-Jul-2022 |
14:29:35 |
GBp |
14 |
135.65 |
XLON |
x8KAdRiI$d@ |
|
07-Jul-2022 |
14:29:35 |
GBp |
181 |
135.60 |
XLON |
x8KAdRiI$d5 |
|
07-Jul-2022 |
14:29:35 |
GBp |
166 |
135.60 |
XLON |
x8KAdRiI$d7 |
|
07-Jul-2022 |
14:29:35 |
GBp |
434 |
135.65 |
XLON |
x8KAdRiI$d8 |
|
07-Jul-2022 |
14:29:35 |
GBp |
900 |
135.65 |
XLON |
x8KAdRiI$dA |
|
07-Jul-2022 |
14:29:35 |
GBp |
129 |
135.60 |
XLON |
x8KAdRiI$dc |
|
07-Jul-2022 |
14:29:35 |
GBp |
14 |
135.60 |
XLON |
x8KAdRiI$de |
|
07-Jul-2022 |
14:29:35 |
GBp |
900 |
135.60 |
XLON |
x8KAdRiI$dg |
|
07-Jul-2022 |
14:29:35 |
GBp |
422 |
135.65 |
XLON |
x8KAdRiI$dw |
|
07-Jul-2022 |
14:29:35 |
GBp |
709 |
135.65 |
XLON |
x8KAdRiI$dy |
|
07-Jul-2022 |
14:26:57 |
GBp |
323 |
135.60 |
XLON |
x8KAdRiIyZ1 |
|
07-Jul-2022 |
14:26:57 |
GBp |
185 |
135.60 |
XLON |
x8KAdRiIyZ3 |
|
07-Jul-2022 |
14:26:35 |
GBp |
34 |
135.60 |
XLON |
x8KAdRiIye8 |
|
07-Jul-2022 |
14:24:00 |
GBp |
607 |
135.50 |
XLON |
x8KAdRiIzh0 |
|
07-Jul-2022 |
14:24:00 |
GBp |
571 |
135.50 |
XLON |
x8KAdRiIzh7 |
|
07-Jul-2022 |
14:20:09 |
GBp |
478 |
135.50 |
XLON |
x8KAdRiIw0J |
|
07-Jul-2022 |
14:20:01 |
GBp |
11 |
135.55 |
XLON |
x8KAdRiIwCT |
|
07-Jul-2022 |
14:20:00 |
GBp |
521 |
135.60 |
XLON |
x8KAdRiIwEb |
|
07-Jul-2022 |
14:20:00 |
GBp |
561 |
135.60 |
XLON |
x8KAdRiIwEi |
|
07-Jul-2022 |
14:20:00 |
GBp |
65 |
135.55 |
XLON |
x8KAdRiIwF1 |
|
07-Jul-2022 |
14:20:00 |
GBp |
52 |
135.55 |
XLON |
x8KAdRiIwF3 |
|
07-Jul-2022 |
14:20:00 |
GBp |
48 |
135.55 |
XLON |
x8KAdRiIwFH |
|
07-Jul-2022 |
14:20:00 |
GBp |
69 |
135.55 |
XLON |
x8KAdRiIwFq |
|
07-Jul-2022 |
14:20:00 |
GBp |
119 |
135.55 |
XLON |
x8KAdRiIwFT |
|
07-Jul-2022 |
14:17:22 |
GBp |
51 |
135.60 |
XLON |
x8KAdRiIxT5 |
|
07-Jul-2022 |
14:17:22 |
GBp |
271 |
135.60 |
XLON |
x8KAdRiIxT6 |
|
07-Jul-2022 |
14:16:17 |
GBp |
241 |
135.80 |
XLON |
x8KAdRiIuoC |
|
07-Jul-2022 |
14:16:03 |
GBp |
212 |
135.85 |
XLON |
x8KAdRiIuv6 |
|
07-Jul-2022 |
14:16:01 |
GBp |
27 |
135.85 |
XLON |
x8KAdRiIuvO |
|
07-Jul-2022 |
14:16:01 |
GBp |
103 |
135.85 |
XLON |
x8KAdRiIuuc |
|
07-Jul-2022 |
14:16:01 |
GBp |
4 |
135.85 |
XLON |
x8KAdRiIuue |
|
07-Jul-2022 |
14:16:01 |
GBp |
248 |
135.85 |
XLON |
x8KAdRiIuus |
|
07-Jul-2022 |
14:16:01 |
GBp |
900 |
135.85 |
XLON |
x8KAdRiIuuu |
|
07-Jul-2022 |
14:13:00 |
GBp |
302 |
135.90 |
XLON |
x8KAdRiIvzb |
|
07-Jul-2022 |
14:13:00 |
GBp |
78 |
135.90 |
XLON |
x8KAdRiIvzd |
|
07-Jul-2022 |
14:13:00 |
GBp |
416 |
135.90 |
XLON |
x8KAdRiIvzf |
|
07-Jul-2022 |
14:13:00 |
GBp |
120 |
135.75 |
XLON |
x8KAdRiIvoQ |
|
07-Jul-2022 |
14:13:00 |
GBp |
120 |
135.75 |
XLON |
x8KAdRiIvoS |
|
07-Jul-2022 |
14:13:00 |
GBp |
400 |
135.80 |
XLON |
x8KAdRiIvoU |
|
07-Jul-2022 |
14:11:18 |
GBp |
541 |
135.85 |
XLON |
x8KAdRiIvPO |
|
07-Jul-2022 |
14:11:00 |
GBp |
594 |
135.95 |
XLON |
x8KAdRiIccg |
|
07-Jul-2022 |
14:11:00 |
GBp |
607 |
135.95 |
XLON |
x8KAdRiIcdF |
|
07-Jul-2022 |
14:11:00 |
GBp |
597 |
135.95 |
XLON |
x8KAdRiIcdV |
|
07-Jul-2022 |
14:07:21 |
GBp |
138 |
135.55 |
XLON |
x8KAdRiIdhy |
|
07-Jul-2022 |
14:07:19 |
GBp |
327 |
135.70 |
XLON |
x8KAdRiIdg5 |
|
07-Jul-2022 |
14:07:19 |
GBp |
209 |
135.70 |
XLON |
x8KAdRiIdg7 |
|
07-Jul-2022 |
14:07:19 |
GBp |
54 |
135.55 |
XLON |
x8KAdRiIdgd |
|
07-Jul-2022 |
14:07:19 |
GBp |
101 |
135.55 |
XLON |
x8KAdRiIdgf |
|
07-Jul-2022 |
14:07:19 |
GBp |
487 |
135.60 |
XLON |
x8KAdRiIdgt |
|
07-Jul-2022 |
14:07:19 |
GBp |
322 |
135.65 |
XLON |
x8KAdRiIdgw |
|
07-Jul-2022 |
14:07:00 |
GBp |
104 |
135.70 |
XLON |
x8KAdRiIdzB |
|
07-Jul-2022 |
14:03:50 |
GBp |
553 |
135.55 |
XLON |
x8KAdRiIasX |
|
07-Jul-2022 |
14:03:48 |
GBp |
312 |
135.50 |
XLON |
x8KAdRiIanj |
|
07-Jul-2022 |
14:03:00 |
GBp |
590 |
135.65 |
XLON |
x8KAdRiIa1H |
|
07-Jul-2022 |
14:03:00 |
GBp |
528 |
135.65 |
XLON |
x8KAdRiIa1N |
|
07-Jul-2022 |
14:00:26 |
GBp |
252 |
135.75 |
XLON |
x8KAdRiIbtN |
|
07-Jul-2022 |
14:00:26 |
GBp |
2 |
135.75 |
XLON |
x8KAdRiIbtP |
|
07-Jul-2022 |
14:00:21 |
GBp |
327 |
135.75 |
XLON |
x8KAdRiIbpo |
|
07-Jul-2022 |
14:00:21 |
GBp |
470 |
135.80 |
XLON |
x8KAdRiIbpq |
|
07-Jul-2022 |
14:00:00 |
GBp |
523 |
135.85 |
XLON |
x8KAdRiIbxb |
|
07-Jul-2022 |
14:00:00 |
GBp |
515 |
135.90 |
XLON |
x8KAdRiIbuQ |
|
07-Jul-2022 |
14:00:00 |
GBp |
487 |
135.85 |
XLON |
x8KAdRiIbuS |
|
07-Jul-2022 |
13:59:00 |
GBp |
669 |
135.85 |
XLON |
x8KAdRiIbJy |
|
07-Jul-2022 |
13:55:38 |
GBp |
344 |
135.80 |
XLON |
x8KAdRiIZjL |
|
07-Jul-2022 |
13:55:27 |
GBp |
495 |
135.85 |
XLON |
x8KAdRiIZg@ |
|
07-Jul-2022 |
13:55:27 |
GBp |
826 |
135.90 |
XLON |
x8KAdRiIZg6 |
|
07-Jul-2022 |
13:54:39 |
GBp |
229 |
135.95 |
XLON |
x8KAdRiIZvg |
|
07-Jul-2022 |
13:54:39 |
GBp |
13 |
135.95 |
XLON |
x8KAdRiIZvi |
|
07-Jul-2022 |
13:54:39 |
GBp |
239 |
135.95 |
XLON |
x8KAdRiIZvq |
|
07-Jul-2022 |
13:54:39 |
GBp |
2 |
135.95 |
XLON |
x8KAdRiIZvs |
|
07-Jul-2022 |
13:54:01 |
GBp |
236 |
135.95 |
XLON |
x8KAdRiIZ0e |
|
07-Jul-2022 |
13:54:01 |
GBp |
11 |
135.95 |
XLON |
x8KAdRiIZ0g |
|
07-Jul-2022 |
13:54:01 |
GBp |
1 |
135.95 |
XLON |
x8KAdRiIZ0X |
|
07-Jul-2022 |
13:54:01 |
GBp |
189 |
135.95 |
XLON |
x8KAdRiIZ1T |
|
07-Jul-2022 |
13:54:01 |
GBp |
266 |
135.95 |
XLON |
x8KAdRiIZ1V |
|
07-Jul-2022 |
13:52:41 |
GBp |
511 |
135.90 |
XLON |
x8KAdRiIZU1 |
|
07-Jul-2022 |
13:52:41 |
GBp |
47 |
135.85 |
XLON |
x8KAdRiIZUw |
|
07-Jul-2022 |
13:52:41 |
GBp |
109 |
135.85 |
XLON |
x8KAdRiIZUy |
|
07-Jul-2022 |
13:51:54 |
GBp |
566 |
135.80 |
XLON |
x8KAdRiIWl5 |
|
07-Jul-2022 |
13:51:54 |
GBp |
221 |
135.75 |
XLON |
x8KAdRiIWl7 |
|
07-Jul-2022 |
13:51:54 |
GBp |
314 |
135.75 |
XLON |
x8KAdRiIWlA |
|
07-Jul-2022 |
13:51:54 |
GBp |
90 |
135.75 |
XLON |
x8KAdRiIWlC |
|
07-Jul-2022 |
13:51:54 |
GBp |
517 |
135.80 |
XLON |
x8KAdRiIWlI |
|
07-Jul-2022 |
13:51:54 |
GBp |
595 |
135.85 |
XLON |
x8KAdRiIWll |
|
07-Jul-2022 |
13:47:47 |
GBp |
548 |
135.45 |
XLON |
x8KAdRiIXm1 |
|
07-Jul-2022 |
13:47:47 |
GBp |
382 |
135.40 |
XLON |
x8KAdRiIXmy |
|
07-Jul-2022 |
13:46:21 |
GBp |
21 |
135.30 |
XLON |
x8KAdRiIXMQ |
|
07-Jul-2022 |
13:46:02 |
GBp |
27 |
135.00 |
XLON |
x8KAdRiIXVz |
|
07-Jul-2022 |
13:46:00 |
GBp |
374 |
135.00 |
XLON |
x8KAdRiIXVS |
|
07-Jul-2022 |
13:45:11 |
GBp |
133 |
135.00 |
XLON |
x8KAdRiIkiT |
|
07-Jul-2022 |
13:45:11 |
GBp |
31 |
135.00 |
XLON |
x8KAdRiIkiV |
|
07-Jul-2022 |
13:45:11 |
GBp |
129 |
135.00 |
XLON |
x8KAdRiIklm |
|
07-Jul-2022 |
13:45:11 |
GBp |
134 |
135.00 |
XLON |
x8KAdRiIklq |
|
07-Jul-2022 |
13:45:11 |
GBp |
30 |
135.00 |
XLON |
x8KAdRiIklu |
|
07-Jul-2022 |
13:45:11 |
GBp |
25 |
135.00 |
XLON |
x8KAdRiIklw |
|
07-Jul-2022 |
13:44:06 |
GBp |
29 |
135.20 |
XLON |
x8KAdRiIk7G |
|
07-Jul-2022 |
13:44:06 |
GBp |
256 |
135.25 |
XLON |
x8KAdRiIk7V |
|
07-Jul-2022 |
13:43:50 |
GBp |
282 |
135.25 |
XLON |
x8KAdRiIk2x |
|
07-Jul-2022 |
13:43:35 |
GBp |
21 |
135.25 |
XLON |
x8KAdRiIk9s |
|
07-Jul-2022 |
13:43:34 |
GBp |
41 |
135.25 |
XLON |
x8KAdRiIk9y |
|
07-Jul-2022 |
13:43:33 |
GBp |
43 |
135.25 |
XLON |
x8KAdRiIk8v |
|
07-Jul-2022 |
13:43:33 |
GBp |
123 |
135.25 |
XLON |
x8KAdRiIk8x |
|
07-Jul-2022 |
13:43:33 |
GBp |
24 |
135.25 |
XLON |
x8KAdRiIk8z |
|
07-Jul-2022 |
13:43:33 |
GBp |
51 |
135.25 |
XLON |
x8KAdRiIk8$ |
|
07-Jul-2022 |
13:43:32 |
GBp |
464 |
135.30 |
XLON |
x8KAdRiIk82 |
|
07-Jul-2022 |
13:43:04 |
GBp |
618 |
135.10 |
XLON |
x8KAdRiIkTb |
|
07-Jul-2022 |
13:43:04 |
GBp |
536 |
135.10 |
XLON |
x8KAdRiIkIC |
|
07-Jul-2022 |
13:43:04 |
GBp |
689 |
135.10 |
XLON |
x8KAdRiIkII |
|
07-Jul-2022 |
13:43:04 |
GBp |
53 |
135.10 |
XLON |
x8KAdRiIkIK |
|
07-Jul-2022 |
13:43:04 |
GBp |
744 |
135.10 |
XLON |
x8KAdRiIkIT |
|
07-Jul-2022 |
13:40:22 |
GBp |
135 |
134.90 |
XLON |
x8KAdRiIlBh |
|
07-Jul-2022 |
13:40:22 |
GBp |
236 |
134.90 |
XLON |
x8KAdRiIlBj |
|
07-Jul-2022 |
13:40:22 |
GBp |
12 |
134.90 |
XLON |
x8KAdRiIlBl |
|
07-Jul-2022 |
13:40:22 |
GBp |
900 |
134.90 |
XLON |
x8KAdRiIlBw |
|
07-Jul-2022 |
13:39:40 |
GBp |
2 |
134.90 |
XLON |
x8KAdRiIlUK |
|
07-Jul-2022 |
13:39:33 |
GBp |
730 |
134.90 |
XLON |
x8KAdRiIidS |
|
07-Jul-2022 |
13:39:33 |
GBp |
69 |
134.90 |
XLON |
x8KAdRiIids |
|
07-Jul-2022 |
13:33:49 |
GBp |
287 |
134.90 |
XLON |
x8KAdRiIgZL |
|
07-Jul-2022 |
13:33:49 |
GBp |
117 |
134.90 |
XLON |
x8KAdRiIgZN |
|
07-Jul-2022 |
13:33:49 |
GBp |
145 |
134.95 |
XLON |
x8KAdRiIgZR |
|
07-Jul-2022 |
13:33:49 |
GBp |
432 |
134.95 |
XLON |
x8KAdRiIgZT |
|
07-Jul-2022 |
13:32:34 |
GBp |
724 |
135.00 |
XLON |
x8KAdRiIg7l |
|
07-Jul-2022 |
13:32:34 |
GBp |
490 |
134.95 |
XLON |
x8KAdRiIg7v |
|
07-Jul-2022 |
13:30:59 |
GBp |
24 |
134.95 |
XLON |
x8KAdRiIhc$ |
|
07-Jul-2022 |
13:30:59 |
GBp |
100 |
134.95 |
XLON |
x8KAdRiIhc5 |
|
07-Jul-2022 |
13:30:59 |
GBp |
33 |
134.95 |
XLON |
x8KAdRiIhc7 |
|
07-Jul-2022 |
13:30:59 |
GBp |
41 |
134.95 |
XLON |
x8KAdRiIhc9 |
|
07-Jul-2022 |
13:30:59 |
GBp |
87 |
134.95 |
XLON |
x8KAdRiIhcB |
|
07-Jul-2022 |
13:30:59 |
GBp |
86 |
134.95 |
XLON |
x8KAdRiIhcD |
|
07-Jul-2022 |
13:30:58 |
GBp |
110 |
134.95 |
XLON |
x8KAdRiIhcG |
|
07-Jul-2022 |
13:30:46 |
GBp |
488 |
134.85 |
XLON |
x8KAdRiIhjb |
|
07-Jul-2022 |
13:30:46 |
GBp |
127 |
134.85 |
XLON |
x8KAdRiIhYD |
|
07-Jul-2022 |
13:30:46 |
GBp |
488 |
134.85 |
XLON |
x8KAdRiIhYM |
|
07-Jul-2022 |
13:30:46 |
GBp |
18 |
134.80 |
XLON |
x8KAdRiIhYq |
|
07-Jul-2022 |
13:30:46 |
GBp |
51 |
134.80 |
XLON |
x8KAdRiIhZA |
|
07-Jul-2022 |
13:29:41 |
GBp |
322 |
134.90 |
XLON |
x8KAdRiIhxV |
|
07-Jul-2022 |
13:27:33 |
GBp |
50 |
134.90 |
XLON |
x8KAdRiIeYh |
|
07-Jul-2022 |
13:27:33 |
GBp |
80 |
134.90 |
XLON |
x8KAdRiIeYi |
|
07-Jul-2022 |
13:26:21 |
GBp |
316 |
134.95 |
XLON |
x8KAdRiIep6 |
|
07-Jul-2022 |
13:26:21 |
GBp |
57 |
135.00 |
XLON |
x8KAdRiIep8 |
|
07-Jul-2022 |
13:26:21 |
GBp |
398 |
135.00 |
XLON |
x8KAdRiIepA |
|
07-Jul-2022 |
13:26:05 |
GBp |
86 |
135.00 |
XLON |
x8KAdRiIexK |
|
07-Jul-2022 |
13:26:05 |
GBp |
37 |
135.00 |
XLON |
x8KAdRiIexM |
|
07-Jul-2022 |
13:26:05 |
GBp |
137 |
135.00 |
XLON |
x8KAdRiIexT |
|
07-Jul-2022 |
13:25:44 |
GBp |
24 |
135.00 |
XLON |
x8KAdRiIe6h |
|
07-Jul-2022 |
13:25:44 |
GBp |
104 |
135.00 |
XLON |
x8KAdRiIe6m |
|
07-Jul-2022 |
13:25:05 |
GBp |
61 |
135.00 |
XLON |
x8KAdRiIeFG |
|
07-Jul-2022 |
13:24:26 |
GBp |
39 |
134.90 |
XLON |
x8KAdRiIeMG |
|
07-Jul-2022 |
13:24:25 |
GBp |
361 |
134.95 |
XLON |
x8KAdRiIeMO |
|
07-Jul-2022 |
13:22:42 |
GBp |
57 |
135.00 |
XLON |
x8KAdRiIfjk |
|
07-Jul-2022 |
13:22:42 |
GBp |
117 |
135.00 |
XLON |
x8KAdRiIfjm |
|
07-Jul-2022 |
13:22:42 |
GBp |
198 |
135.00 |
XLON |
x8KAdRiIfjo |
|
07-Jul-2022 |
13:22:42 |
GBp |
396 |
135.00 |
XLON |
x8KAdRiIfjv |
|
07-Jul-2022 |
13:21:55 |
GBp |
365 |
135.00 |
XLON |
x8KAdRiIfr$ |
|
07-Jul-2022 |
13:21:55 |
GBp |
131 |
135.00 |
XLON |
x8KAdRiIfrz |
|
07-Jul-2022 |
13:21:31 |
GBp |
60 |
135.00 |
XLON |
x8KAdRiIfmS |
|
07-Jul-2022 |
13:21:31 |
GBp |
126 |
135.00 |
XLON |
x8KAdRiIfpb |
|
07-Jul-2022 |
13:21:00 |
GBp |
20 |
135.00 |
XLON |
x8KAdRiIfxt |
|
07-Jul-2022 |
13:21:00 |
GBp |
10 |
135.00 |
XLON |
x8KAdRiIfxv |
|
07-Jul-2022 |
13:21:00 |
GBp |
26 |
135.00 |
XLON |
x8KAdRiIfxz |
|
07-Jul-2022 |
13:19:31 |
GBp |
240 |
135.15 |
XLON |
x8KAdRiIfL7 |
|
07-Jul-2022 |
13:19:30 |
GBp |
472 |
135.25 |
XLON |
x8KAdRiIfLJ |
|
07-Jul-2022 |
13:18:05 |
GBp |
554 |
135.30 |
XLON |
x8KAdRiIMXA |
|
07-Jul-2022 |
13:17:19 |
GBp |
35 |
135.30 |
XLON |
x8KAdRiIMq0 |
|
07-Jul-2022 |
13:17:19 |
GBp |
171 |
135.30 |
XLON |
x8KAdRiIMq2 |
|
07-Jul-2022 |
13:17:19 |
GBp |
107 |
135.30 |
XLON |
x8KAdRiIMq4 |
|
07-Jul-2022 |
13:17:19 |
GBp |
78 |
135.30 |
XLON |
x8KAdRiIMq6 |
|
07-Jul-2022 |
13:16:16 |
GBp |
70 |
134.95 |
XLON |
x8KAdRiIMxm |
|
07-Jul-2022 |
13:16:16 |
GBp |
444 |
134.95 |
XLON |
x8KAdRiIMxr |
|
07-Jul-2022 |
13:16:00 |
GBp |
214 |
134.95 |
XLON |
x8KAdRiIMBT |
|
07-Jul-2022 |
13:16:00 |
GBp |
750 |
134.95 |
XLON |
x8KAdRiIMBV |
|
07-Jul-2022 |
13:14:00 |
GBp |
281 |
134.95 |
XLON |
x8KAdRiINgb |
|
07-Jul-2022 |
13:14:00 |
GBp |
34 |
134.95 |
XLON |
x8KAdRiINgX |
|
07-Jul-2022 |
13:14:00 |
GBp |
570 |
134.95 |
XLON |
x8KAdRiINgZ |
|
07-Jul-2022 |
13:12:00 |
GBp |
526 |
134.95 |
XLON |
x8KAdRiINAD |
|
07-Jul-2022 |
13:08:09 |
GBp |
620 |
134.95 |
XLON |
x8KAdRiIKN@ |
|
07-Jul-2022 |
13:08:09 |
GBp |
611 |
134.95 |
XLON |
x8KAdRiIKN0 |
|
07-Jul-2022 |
13:08:09 |
GBp |
459 |
134.85 |
XLON |
x8KAdRiIKNc |
|
07-Jul-2022 |
13:08:09 |
GBp |
349 |
134.95 |
XLON |
x8KAdRiIKNJ |
|
07-Jul-2022 |
13:08:09 |
GBp |
620 |
134.95 |
XLON |
x8KAdRiIKNL |
|
07-Jul-2022 |
13:08:09 |
GBp |
764 |
134.95 |
XLON |
x8KAdRiIKNN |
|
07-Jul-2022 |
13:08:09 |
GBp |
749 |
134.95 |
XLON |
x8KAdRiIKNo |
|
07-Jul-2022 |
13:08:09 |
GBp |
239 |
134.95 |
XLON |
x8KAdRiIKNq |
|
07-Jul-2022 |
13:08:09 |
GBp |
364 |
134.95 |
XLON |
x8KAdRiIKNy |
|
07-Jul-2022 |
13:06:17 |
GBp |
136 |
134.75 |
XLON |
x8KAdRiILq@ |
|
07-Jul-2022 |
13:06:17 |
GBp |
617 |
134.75 |
XLON |
x8KAdRiILqK |
|
07-Jul-2022 |
13:06:17 |
GBp |
509 |
134.75 |
XLON |
x8KAdRiILqy |
|
07-Jul-2022 |
13:05:11 |
GBp |
457 |
134.70 |
XLON |
x8KAdRiIL2l |
|
07-Jul-2022 |
13:01:39 |
GBp |
457 |
134.75 |
XLON |
x8KAdRiIICC |
|
07-Jul-2022 |
13:00:50 |
GBp |
278 |
134.80 |
XLON |
x8KAdRiIIHe |
|
07-Jul-2022 |
13:00:40 |
GBp |
151 |
134.80 |
XLON |
x8KAdRiIIVw |
|
07-Jul-2022 |
13:00:39 |
GBp |
403 |
134.80 |
XLON |
x8KAdRiIIUs |
|
07-Jul-2022 |
13:00:39 |
GBp |
900 |
134.80 |
XLON |
x8KAdRiIIUu |
|
07-Jul-2022 |
13:00:04 |
GBp |
325 |
134.80 |
XLON |
x8KAdRiIJi7 |
|
07-Jul-2022 |
12:59:36 |
GBp |
139 |
134.75 |
XLON |
x8KAdRiIJru |
|
07-Jul-2022 |
12:59:36 |
GBp |
50 |
134.75 |
XLON |
x8KAdRiIJrY |
|
07-Jul-2022 |
12:55:26 |
GBp |
67 |
134.50 |
XLON |
x8KAdRiIGq@ |
|
07-Jul-2022 |
12:55:26 |
GBp |
22 |
134.50 |
XLON |
x8KAdRiIGqz |
|
07-Jul-2022 |
12:55:14 |
GBp |
22 |
134.50 |
XLON |
x8KAdRiIGn$ |
|
07-Jul-2022 |
12:55:06 |
GBp |
600 |
134.60 |
XLON |
x8KAdRiIGzp |
|
07-Jul-2022 |
12:55:06 |
GBp |
451 |
134.55 |
XLON |
x8KAdRiIGzv |
|
07-Jul-2022 |
12:54:21 |
GBp |
21 |
134.60 |
XLON |
x8KAdRiIG2S |
|
07-Jul-2022 |
12:54:21 |
GBp |
40 |
134.60 |
XLON |
x8KAdRiIG2U |
|
07-Jul-2022 |
12:54:21 |
GBp |
40 |
134.60 |
XLON |
x8KAdRiIGCb |
|
07-Jul-2022 |
12:54:21 |
GBp |
76 |
134.55 |
XLON |
x8KAdRiIGCe |
|
07-Jul-2022 |
12:54:21 |
GBp |
194 |
134.55 |
XLON |
x8KAdRiIGCg |
|
07-Jul-2022 |
12:54:21 |
GBp |
187 |
134.55 |
XLON |
x8KAdRiIGCi |
|
07-Jul-2022 |
12:54:21 |
GBp |
693 |
134.60 |
XLON |
x8KAdRiIGCZ |
|
07-Jul-2022 |
12:54:21 |
GBp |
40 |
134.60 |
XLON |
x8KAdRiIGD@ |
|
07-Jul-2022 |
12:54:21 |
GBp |
40 |
134.60 |
XLON |
x8KAdRiIGD4 |
|
07-Jul-2022 |
12:54:21 |
GBp |
595 |
134.60 |
XLON |
x8KAdRiIGDL |
|
07-Jul-2022 |
12:54:21 |
GBp |
40 |
134.60 |
XLON |
x8KAdRiIGDn |
|
07-Jul-2022 |
12:54:21 |
GBp |
611 |
134.60 |
XLON |
x8KAdRiIGDR |
|
07-Jul-2022 |
12:54:21 |
GBp |
40 |
134.60 |
XLON |
x8KAdRiIGDs |
|
07-Jul-2022 |
12:54:21 |
GBp |
40 |
134.60 |
XLON |
x8KAdRiIGDT |
|
07-Jul-2022 |
12:54:21 |
GBp |
87 |
134.60 |
XLON |
x8KAdRiIGDy |
|
07-Jul-2022 |
12:51:31 |
GBp |
69 |
134.35 |
XLON |
x8KAdRiIHm3 |
|
07-Jul-2022 |
12:51:31 |
GBp |
77 |
134.35 |
XLON |
x8KAdRiIHmG |
|
07-Jul-2022 |
12:51:31 |
GBp |
20 |
134.35 |
XLON |
x8KAdRiIHmI |
|
07-Jul-2022 |
12:51:31 |
GBp |
55 |
134.35 |
XLON |
x8KAdRiIHmK |
|
07-Jul-2022 |
12:51:31 |
GBp |
107 |
134.35 |
XLON |
x8KAdRiIHmP |
|
07-Jul-2022 |
12:51:31 |
GBp |
775 |
134.50 |
XLON |
x8KAdRiIHmS |
|
07-Jul-2022 |
12:51:31 |
GBp |
579 |
134.55 |
XLON |
x8KAdRiIHp0 |
|
07-Jul-2022 |
12:51:31 |
GBp |
338 |
134.55 |
XLON |
x8KAdRiIHp2 |
|
07-Jul-2022 |
12:51:31 |
GBp |
765 |
134.55 |
XLON |
x8KAdRiIHp4 |
|
07-Jul-2022 |
12:51:31 |
GBp |
900 |
134.50 |
XLON |
x8KAdRiIHp6 |
|
07-Jul-2022 |
12:51:31 |
GBp |
458 |
134.50 |
XLON |
x8KAdRiIHpH |
|
07-Jul-2022 |
12:51:31 |
GBp |
781 |
134.50 |
XLON |
x8KAdRiIHpm |
|
07-Jul-2022 |
12:46:17 |
GBp |
20 |
134.45 |
XLON |
x8KAdRiIUV7 |
|
07-Jul-2022 |
12:46:16 |
GBp |
43 |
134.45 |
XLON |
x8KAdRiIUVH |
|
07-Jul-2022 |
12:46:16 |
GBp |
22 |
134.45 |
XLON |
x8KAdRiIUVJ |
|
07-Jul-2022 |
12:46:16 |
GBp |
449 |
134.45 |
XLON |
x8KAdRiIUUa |
|
07-Jul-2022 |
12:43:57 |
GBp |
449 |
134.30 |
XLON |
x8KAdRiIV$d |
|
07-Jul-2022 |
12:43:57 |
GBp |
21 |
134.20 |
XLON |
x8KAdRiIVyT |
|
07-Jul-2022 |
12:43:57 |
GBp |
17 |
134.20 |
XLON |
x8KAdRiIVyV |
|
07-Jul-2022 |
12:43:35 |
GBp |
450 |
134.35 |
XLON |
x8KAdRiIVwd |
|
07-Jul-2022 |
12:43:34 |
GBp |
447 |
134.35 |
XLON |
x8KAdRiIVwx |
|
07-Jul-2022 |
12:39:00 |
GBp |
591 |
134.30 |
XLON |
x8KAdRiIS1o |
|
07-Jul-2022 |
12:36:04 |
GBp |
186 |
134.05 |
XLON |
x8KAdRiITsT |
|
07-Jul-2022 |
12:27:59 |
GBp |
423 |
133.90 |
XLON |
x8KAdRiIR73 |
|
07-Jul-2022 |
12:27:59 |
GBp |
420 |
133.95 |
XLON |
x8KAdRiIR76 |
|
07-Jul-2022 |
12:20:47 |
GBp |
617 |
133.75 |
XLON |
x8KAdRiI6cC |
|
07-Jul-2022 |
12:20:24 |
GBp |
414 |
133.90 |
XLON |
x8KAdRiI6hp |
|
07-Jul-2022 |
12:20:16 |
GBp |
414 |
133.95 |
XLON |
x8KAdRiI6nP |
|
07-Jul-2022 |
12:19:18 |
GBp |
413 |
134.05 |
XLON |
x8KAdRiI674 |
|
07-Jul-2022 |
12:18:04 |
GBp |
715 |
134.00 |
XLON |
x8KAdRiI6H4 |
|
07-Jul-2022 |
12:18:04 |
GBp |
411 |
134.00 |
XLON |
x8KAdRiI6HB |
|
07-Jul-2022 |
12:14:25 |
GBp |
739 |
133.85 |
XLON |
x8KAdRiI79J |
|
07-Jul-2022 |
12:10:58 |
GBp |
275 |
133.80 |
XLON |
x8KAdRiI44l |
|
07-Jul-2022 |
12:10:58 |
GBp |
444 |
133.85 |
XLON |
x8KAdRiI44n |
|
07-Jul-2022 |
12:09:38 |
GBp |
590 |
133.90 |
XLON |
x8KAdRiI4Mx |
|
07-Jul-2022 |
12:09:03 |
GBp |
255 |
134.05 |
XLON |
x8KAdRiI4Pc |
|
07-Jul-2022 |
12:09:03 |
GBp |
250 |
134.05 |
XLON |
x8KAdRiI4Pk |
|
07-Jul-2022 |
12:09:03 |
GBp |
251 |
134.05 |
XLON |
x8KAdRiI4US |
|
07-Jul-2022 |
12:09:02 |
GBp |
879 |
134.05 |
XLON |
x8KAdRiI4PP |
|
07-Jul-2022 |
12:09:02 |
GBp |
408 |
134.05 |
XLON |
x8KAdRiI4PS |
|
07-Jul-2022 |
12:09:02 |
GBp |
256 |
134.05 |
XLON |
x8KAdRiI4Pv |
|
07-Jul-2022 |
12:09:02 |
GBp |
407 |
134.05 |
XLON |
x8KAdRiI4Od |
|
07-Jul-2022 |
12:04:52 |
GBp |
402 |
134.15 |
XLON |
x8KAdRiI5Ss |
|
07-Jul-2022 |
12:01:16 |
GBp |
732 |
134.15 |
XLON |
x8KAdRiI3bG |
|
07-Jul-2022 |
12:00:31 |
GBp |
136 |
134.10 |
XLON |
x8KAdRiI3l$ |
|
07-Jul-2022 |
12:00:31 |
GBp |
399 |
134.10 |
XLON |
x8KAdRiI3l2 |
|
07-Jul-2022 |
12:00:31 |
GBp |
399 |
134.10 |
XLON |
x8KAdRiI3lD |
|
07-Jul-2022 |
12:00:08 |
GBp |
397 |
134.15 |
XLON |
x8KAdRiI3n0 |
|
07-Jul-2022 |
11:57:52 |
GBp |
23 |
134.05 |
XLON |
x8KAdRiI3R2 |
|
07-Jul-2022 |
11:57:51 |
GBp |
48 |
134.05 |
XLON |
x8KAdRiI3R9 |
|
07-Jul-2022 |
11:57:51 |
GBp |
77 |
134.05 |
XLON |
x8KAdRiI3RB |
|
07-Jul-2022 |
11:57:51 |
GBp |
34 |
134.05 |
XLON |
x8KAdRiI3RD |
|
07-Jul-2022 |
11:56:22 |
GBp |
321 |
134.05 |
XLON |
x8KAdRiI0sX |
|
07-Jul-2022 |
11:55:51 |
GBp |
342 |
134.15 |
XLON |
x8KAdRiI0$s |
|
07-Jul-2022 |
11:55:30 |
GBp |
184 |
134.10 |
XLON |
x8KAdRiI06K |
|
07-Jul-2022 |
11:55:30 |
GBp |
37 |
134.10 |
XLON |
x8KAdRiI06M |
|
07-Jul-2022 |
11:55:30 |
GBp |
42 |
134.10 |
XLON |
x8KAdRiI06U |
|
07-Jul-2022 |
11:55:29 |
GBp |
387 |
134.20 |
XLON |
x8KAdRiI009 |
|
07-Jul-2022 |
11:55:29 |
GBp |
297 |
134.20 |
XLON |
x8KAdRiI00B |
|
07-Jul-2022 |
11:55:29 |
GBp |
603 |
134.20 |
XLON |
x8KAdRiI00N |
|
07-Jul-2022 |
11:55:29 |
GBp |
853 |
134.20 |
XLON |
x8KAdRiI00o |
|
07-Jul-2022 |
11:55:29 |
GBp |
205 |
134.20 |
XLON |
x8KAdRiI00q |
|
07-Jul-2022 |
11:55:29 |
GBp |
21 |
134.10 |
XLON |
x8KAdRiI012 |
|
07-Jul-2022 |
11:55:29 |
GBp |
86 |
134.10 |
XLON |
x8KAdRiI01A |
|
07-Jul-2022 |
11:55:29 |
GBp |
128 |
134.10 |
XLON |
x8KAdRiI01b |
|
07-Jul-2022 |
11:55:29 |
GBp |
107 |
134.10 |
XLON |
x8KAdRiI01I |
|
07-Jul-2022 |
11:55:29 |
GBp |
24 |
134.10 |
XLON |
x8KAdRiI01M |
|
07-Jul-2022 |
11:55:29 |
GBp |
36 |
134.10 |
XLON |
x8KAdRiI01O |
|
07-Jul-2022 |
11:55:29 |
GBp |
89 |
134.10 |
XLON |
x8KAdRiI01p |
|
07-Jul-2022 |
11:55:29 |
GBp |
39 |
134.10 |
XLON |
x8KAdRiI01Q |
|
07-Jul-2022 |
11:55:29 |
GBp |
93 |
134.10 |
XLON |
x8KAdRiI01W |
|
07-Jul-2022 |
11:55:29 |
GBp |
678 |
134.20 |
XLON |
x8KAdRiI01y |
|
07-Jul-2022 |
11:55:29 |
GBp |
402 |
134.10 |
XLON |
x8KAdRiI03L |
|
07-Jul-2022 |
11:54:29 |
GBp |
370 |
134.10 |
XLON |
x8KAdRiI0Ig |
|
07-Jul-2022 |
11:54:29 |
GBp |
32 |
134.10 |
XLON |
x8KAdRiI0Ii |
|
07-Jul-2022 |
11:54:27 |
GBp |
397 |
134.30 |
XLON |
x8KAdRiI0II |
|
07-Jul-2022 |
11:47:27 |
GBp |
725 |
134.15 |
XLON |
x8KAdRiIE0l |
|
07-Jul-2022 |
11:47:27 |
GBp |
175 |
134.15 |
XLON |
x8KAdRiIE0Z |
|
07-Jul-2022 |
11:44:59 |
GBp |
322 |
134.05 |
XLON |
x8KAdRiIFYz |
|
07-Jul-2022 |
11:44:56 |
GBp |
111 |
134.05 |
XLON |
x8KAdRiIFja |
|
07-Jul-2022 |
11:44:42 |
GBp |
2 |
134.05 |
XLON |
x8KAdRiIFfm |
|
07-Jul-2022 |
11:44:37 |
GBp |
113 |
134.05 |
XLON |
x8KAdRiIFhW |
|
07-Jul-2022 |
11:44:37 |
GBp |
27 |
134.05 |
XLON |
x8KAdRiIFhY |
|
07-Jul-2022 |
11:44:36 |
GBp |
353 |
134.20 |
XLON |
x8KAdRiIFhz |
|
07-Jul-2022 |
11:44:36 |
GBp |
304 |
134.20 |
XLON |
x8KAdRiIFhx |
|
07-Jul-2022 |
11:44:36 |
GBp |
706 |
134.20 |
XLON |
x8KAdRiIFhC |
|
07-Jul-2022 |
11:44:36 |
GBp |
561 |
134.20 |
XLON |
x8KAdRiIFhE |
|
07-Jul-2022 |
11:44:36 |
GBp |
128 |
134.15 |
XLON |
x8KAdRiIFhN |
|
07-Jul-2022 |
11:44:36 |
GBp |
267 |
134.15 |
XLON |
x8KAdRiIFhP |
|
07-Jul-2022 |
11:44:28 |
GBp |
392 |
134.20 |
XLON |
x8KAdRiIFtb |
|
07-Jul-2022 |
11:37:18 |
GBp |
386 |
133.90 |
XLON |
x8KAdRiICUm |
|
07-Jul-2022 |
11:37:15 |
GBp |
216 |
133.90 |
XLON |
x8KAdRiICPa |
|
07-Jul-2022 |
11:37:15 |
GBp |
106 |
133.90 |
XLON |
x8KAdRiICPc |
|
07-Jul-2022 |
11:37:15 |
GBp |
36 |
133.95 |
XLON |
x8KAdRiICPj |
|
07-Jul-2022 |
11:37:15 |
GBp |
351 |
133.95 |
XLON |
x8KAdRiICPl |
|
07-Jul-2022 |
11:36:59 |
GBp |
168 |
133.95 |
XLON |
x8KAdRiIDbe |
|
07-Jul-2022 |
11:36:10 |
GBp |
108 |
134.00 |
XLON |
x8KAdRiIDql |
|
07-Jul-2022 |
11:36:10 |
GBp |
280 |
134.00 |
XLON |
x8KAdRiIDqn |
|
07-Jul-2022 |
11:36:10 |
GBp |
386 |
134.05 |
XLON |
x8KAdRiIDqt |
|
07-Jul-2022 |
11:28:25 |
GBp |
100 |
133.90 |
XLON |
x8KAdRiIBlr |
|
07-Jul-2022 |
11:28:25 |
GBp |
33 |
133.90 |
XLON |
x8KAdRiIBlt |
|
07-Jul-2022 |
11:28:25 |
GBp |
39 |
133.90 |
XLON |
x8KAdRiIBlv |
|
07-Jul-2022 |
11:28:21 |
GBp |
50 |
133.90 |
XLON |
x8KAdRiIBkW |
|
07-Jul-2022 |
11:28:21 |
GBp |
80 |
133.90 |
XLON |
x8KAdRiIBkY |
|
07-Jul-2022 |
11:28:21 |
GBp |
161 |
133.90 |
XLON |
x8KAdRiIBk3 |
|
07-Jul-2022 |
11:28:21 |
GBp |
451 |
133.90 |
XLON |
x8KAdRiIBkE |
|
07-Jul-2022 |
11:28:06 |
GBp |
442 |
133.95 |
XLON |
x8KAdRiIBg8 |
|
07-Jul-2022 |
11:28:06 |
GBp |
380 |
134.05 |
XLON |
x8KAdRiIBrd |
|
07-Jul-2022 |
11:26:03 |
GBp |
23 |
133.80 |
XLON |
x8KAdRiIBFE |
|
07-Jul-2022 |
11:26:03 |
GBp |
96 |
133.80 |
XLON |
x8KAdRiIBFN |
|
07-Jul-2022 |
11:26:03 |
GBp |
82 |
133.80 |
XLON |
x8KAdRiIBFR |
|
07-Jul-2022 |
11:25:41 |
GBp |
104 |
133.80 |
XLON |
x8KAdRiIBKh |
|
07-Jul-2022 |
11:25:41 |
GBp |
467 |
133.85 |
XLON |
x8KAdRiIBKp |
|
07-Jul-2022 |
11:25:00 |
GBp |
293 |
133.95 |
XLON |
x8KAdRiIBVB |
|
07-Jul-2022 |
11:24:00 |
GBp |
737 |
133.95 |
XLON |
x8KAdRiI8Y$ |
|
07-Jul-2022 |
11:23:00 |
GBp |
413 |
133.95 |
XLON |
x8KAdRiI8ul |
|
07-Jul-2022 |
11:22:40 |
GBp |
599 |
133.95 |
XLON |
x8KAdRiI84L |
|
07-Jul-2022 |
11:22:40 |
GBp |
566 |
133.95 |
XLON |
x8KAdRiI84T |
|
07-Jul-2022 |
11:22:40 |
GBp |
182 |
133.95 |
XLON |
x8KAdRiI84V |
|
07-Jul-2022 |
11:22:40 |
GBp |
718 |
133.95 |
XLON |
x8KAdRiI87g |
|
07-Jul-2022 |
11:21:36 |
GBp |
1 |
133.95 |
XLON |
x8KAdRiI8Mm |
|
07-Jul-2022 |
11:20:30 |
GBp |
950 |
133.85 |
XLON |
x8KAdRiI9i4 |
|
07-Jul-2022 |
11:20:30 |
GBp |
611 |
133.85 |
XLON |
x8KAdRiI9it |
|
07-Jul-2022 |
11:19:55 |
GBp |
619 |
134.00 |
XLON |
x8KAdRiI9q8 |
|
07-Jul-2022 |
11:19:54 |
GBp |
380 |
133.95 |
XLON |
x8KAdRiI9qM |
|
07-Jul-2022 |
11:18:56 |
GBp |
88 |
134.00 |
XLON |
x8KAdRiI94i |
|
07-Jul-2022 |
11:18:56 |
GBp |
292 |
134.00 |
XLON |
x8KAdRiI94k |
|
07-Jul-2022 |
11:18:36 |
GBp |
302 |
134.05 |
XLON |
x8KAdRiI9Fg |
|
07-Jul-2022 |
11:18:34 |
GBp |
20 |
134.05 |
XLON |
x8KAdRiI9E8 |
|
07-Jul-2022 |
11:18:34 |
GBp |
177 |
134.05 |
XLON |
x8KAdRiI9EC |
|
07-Jul-2022 |
11:13:29 |
GBp |
375 |
133.80 |
XLON |
x8KAdRiJtcG |
|
07-Jul-2022 |
11:12:52 |
GBp |
261 |
133.75 |
XLON |
x8KAdRiJtiH |
|
07-Jul-2022 |
11:11:51 |
GBp |
374 |
133.80 |
XLON |
x8KAdRiJtn1 |
|
07-Jul-2022 |
11:11:10 |
GBp |
143 |
133.75 |
XLON |
x8KAdRiJt@$ |
|
07-Jul-2022 |
11:11:10 |
GBp |
87 |
133.75 |
XLON |
x8KAdRiJt@1 |
|
07-Jul-2022 |
11:11:10 |
GBp |
375 |
133.85 |
XLON |
x8KAdRiJt@4 |
|
07-Jul-2022 |
11:11:10 |
GBp |
594 |
133.90 |
XLON |
x8KAdRiJt@8 |
|
07-Jul-2022 |
11:11:08 |
GBp |
260 |
133.90 |
XLON |
x8KAdRiJt@O |
|
07-Jul-2022 |
11:11:08 |
GBp |
116 |
133.90 |
XLON |
x8KAdRiJt@Q |
|
07-Jul-2022 |
11:06:20 |
GBp |
100 |
133.70 |
XLON |
x8KAdRiJqvy |
|
07-Jul-2022 |
11:03:44 |
GBp |
322 |
133.85 |
XLON |
x8KAdRiJqUb |
|
07-Jul-2022 |
11:03:33 |
GBp |
52 |
133.85 |
XLON |
x8KAdRiJqOY |
|
07-Jul-2022 |
11:03:33 |
GBp |
94 |
133.85 |
XLON |
x8KAdRiJqPQ |
|
07-Jul-2022 |
11:03:32 |
GBp |
126 |
133.85 |
XLON |
x8KAdRiJqOj |
|
07-Jul-2022 |
11:03:32 |
GBp |
443 |
133.90 |
XLON |
x8KAdRiJqOl |
|
07-Jul-2022 |
11:01:04 |
GBp |
84 |
133.85 |
XLON |
x8KAdRiJrp4 |
|
07-Jul-2022 |
11:01:04 |
GBp |
238 |
133.85 |
XLON |
x8KAdRiJrp6 |
|
07-Jul-2022 |
11:00:01 |
GBp |
526 |
133.85 |
XLON |
x8KAdRiJr6o |
|
07-Jul-2022 |
11:00:00 |
GBp |
281 |
133.85 |
XLON |
x8KAdRiJr6v |
|
07-Jul-2022 |
11:00:00 |
GBp |
214 |
133.90 |
XLON |
x8KAdRiJr6F |
|
07-Jul-2022 |
11:00:00 |
GBp |
154 |
133.90 |
XLON |
x8KAdRiJr6H |
|
07-Jul-2022 |
11:00:00 |
GBp |
368 |
133.90 |
XLON |
x8KAdRiJr6K |
|
07-Jul-2022 |
10:57:06 |
GBp |
322 |
133.90 |
XLON |
x8KAdRiJocE |
|
07-Jul-2022 |
10:57:06 |
GBp |
292 |
133.95 |
XLON |
x8KAdRiJocT |
|
07-Jul-2022 |
10:57:06 |
GBp |
302 |
134.00 |
XLON |
x8KAdRiJocV |
|
07-Jul-2022 |
10:55:59 |
GBp |
122 |
134.00 |
XLON |
x8KAdRiJoqq |
|
07-Jul-2022 |
10:55:53 |
GBp |
5 |
134.00 |
XLON |
x8KAdRiJomq |
|
07-Jul-2022 |
10:55:21 |
GBp |
412 |
134.05 |
XLON |
x8KAdRiJouB |
|
07-Jul-2022 |
10:54:46 |
GBp |
47 |
134.05 |
XLON |
x8KAdRiJo2M |
|
07-Jul-2022 |
10:54:46 |
GBp |
425 |
134.10 |
XLON |
x8KAdRiJo2S |
|
07-Jul-2022 |
10:52:09 |
GBp |
236 |
134.05 |
XLON |
x8KAdRiJph9 |
|
07-Jul-2022 |
10:52:09 |
GBp |
18 |
134.05 |
XLON |
x8KAdRiJphB |
|
07-Jul-2022 |
10:52:09 |
GBp |
322 |
134.05 |
XLON |
x8KAdRiJphL |
|
07-Jul-2022 |
10:51:32 |
GBp |
2 |
134.05 |
XLON |
x8KAdRiJpm2 |
|
07-Jul-2022 |
10:51:31 |
GBp |
379 |
134.10 |
XLON |
x8KAdRiJpmB |
|
07-Jul-2022 |
10:51:25 |
GBp |
40 |
134.10 |
XLON |
x8KAdRiJpoW |
|
07-Jul-2022 |
10:51:25 |
GBp |
40 |
134.10 |
XLON |
x8KAdRiJppU |
|
07-Jul-2022 |
10:51:02 |
GBp |
482 |
134.10 |
XLON |
x8KAdRiJpw9 |
|
07-Jul-2022 |
10:50:11 |
GBp |
60 |
134.10 |
XLON |
x8KAdRiJpD7 |
|
07-Jul-2022 |
10:50:11 |
GBp |
556 |
134.15 |
XLON |
x8KAdRiJpDF |
|
07-Jul-2022 |
10:47:36 |
GBp |
33 |
134.10 |
XLON |
x8KAdRiJmXa |
|
07-Jul-2022 |
10:47:36 |
GBp |
45 |
134.10 |
XLON |
x8KAdRiJmXc |
|
07-Jul-2022 |
10:47:36 |
GBp |
18 |
134.10 |
XLON |
x8KAdRiJmXe |
|
07-Jul-2022 |
10:47:36 |
GBp |
256 |
134.15 |
XLON |
x8KAdRiJmXq |
|
07-Jul-2022 |
10:47:36 |
GBp |
110 |
134.15 |
XLON |
x8KAdRiJmXs |
|
07-Jul-2022 |
10:47:36 |
GBp |
212 |
134.20 |
XLON |
x8KAdRiJmXu |
|
07-Jul-2022 |
10:47:36 |
GBp |
314 |
134.20 |
XLON |
x8KAdRiJmXw |
|
07-Jul-2022 |
10:47:36 |
GBp |
28 |
134.10 |
XLON |
x8KAdRiJmXY |
|
07-Jul-2022 |
10:47:36 |
GBp |
34 |
134.10 |
XLON |
x8KAdRiJmcR |
|
07-Jul-2022 |
10:46:00 |
GBp |
652 |
134.35 |
XLON |
x8KAdRiJmoH |
|
07-Jul-2022 |
10:46:00 |
GBp |
35 |
134.35 |
XLON |
x8KAdRiJmoJ |
|
07-Jul-2022 |
10:46:00 |
GBp |
273 |
134.35 |
XLON |
x8KAdRiJmoL |
|
07-Jul-2022 |
10:45:04 |
GBp |
406 |
134.25 |
XLON |
x8KAdRiJm6F |
|
07-Jul-2022 |
10:45:04 |
GBp |
22 |
134.25 |
XLON |
x8KAdRiJm6H |
|
07-Jul-2022 |
10:45:03 |
GBp |
362 |
134.30 |
XLON |
x8KAdRiJm1f |
|
07-Jul-2022 |
10:42:22 |
GBp |
21 |
134.15 |
XLON |
x8KAdRiJmVJ |
|
07-Jul-2022 |
10:42:22 |
GBp |
145 |
134.15 |
XLON |
x8KAdRiJmVL |
|
07-Jul-2022 |
10:42:22 |
GBp |
44 |
134.15 |
XLON |
x8KAdRiJmVN |
|
07-Jul-2022 |
10:42:22 |
GBp |
31 |
134.15 |
XLON |
x8KAdRiJmVS |
|
07-Jul-2022 |
10:42:21 |
GBp |
363 |
134.30 |
XLON |
x8KAdRiJmU7 |
|
07-Jul-2022 |
10:42:21 |
GBp |
362 |
134.30 |
XLON |
x8KAdRiJmUE |
|
07-Jul-2022 |
10:42:21 |
GBp |
222 |
134.30 |
XLON |
x8KAdRiJmUf |
|
07-Jul-2022 |
10:42:21 |
GBp |
900 |
134.30 |
XLON |
x8KAdRiJmUh |
|
07-Jul-2022 |
10:42:21 |
GBp |
214 |
134.20 |
XLON |
x8KAdRiJmUk |
|
07-Jul-2022 |
10:42:21 |
GBp |
148 |
134.20 |
XLON |
x8KAdRiJmUm |
|
07-Jul-2022 |
10:42:21 |
GBp |
362 |
134.20 |
XLON |
x8KAdRiJmUt |
|
07-Jul-2022 |
10:41:06 |
GBp |
362 |
134.35 |
XLON |
x8KAdRiJnec |
|
07-Jul-2022 |
10:39:18 |
GBp |
310 |
134.10 |
XLON |
x8KAdRiJn4f |
|
07-Jul-2022 |
10:39:18 |
GBp |
51 |
134.10 |
XLON |
x8KAdRiJn4h |
|
07-Jul-2022 |
10:39:18 |
GBp |
360 |
134.15 |
XLON |
x8KAdRiJn4n |
|
07-Jul-2022 |
10:35:03 |
GBp |
553 |
134.10 |
XLON |
x8KAdRiJ@nd |
|
07-Jul-2022 |
10:35:03 |
GBp |
139 |
134.05 |
XLON |
x8KAdRiJ@nY |
|
07-Jul-2022 |
10:34:58 |
GBp |
615 |
134.20 |
XLON |
x8KAdRiJ@m7 |
|
07-Jul-2022 |
10:34:36 |
GBp |
736 |
134.20 |
XLON |
x8KAdRiJ@yA |
|
07-Jul-2022 |
10:34:36 |
GBp |
360 |
134.20 |
XLON |
x8KAdRiJ@yL |
|
07-Jul-2022 |
10:32:29 |
GBp |
593 |
134.05 |
XLON |
x8KAdRiJ@Cl |
|
07-Jul-2022 |
10:30:53 |
GBp |
359 |
134.10 |
XLON |
x8KAdRiJ@H5 |
|
07-Jul-2022 |
10:30:53 |
GBp |
177 |
134.05 |
XLON |
x8KAdRiJ@Hp |
|
07-Jul-2022 |
10:30:53 |
GBp |
322 |
134.10 |
XLON |
x8KAdRiJ@Ht |
|
07-Jul-2022 |
10:30:53 |
GBp |
414 |
134.15 |
XLON |
x8KAdRiJ@Hw |
|
07-Jul-2022 |
10:30:53 |
GBp |
900 |
134.15 |
XLON |
x8KAdRiJ@Hy |
|
07-Jul-2022 |
10:29:14 |
GBp |
70 |
134.15 |
XLON |
x8KAdRiJ$Xj |
|
07-Jul-2022 |
10:29:13 |
GBp |
112 |
134.15 |
XLON |
x8KAdRiJ$XL |
|
07-Jul-2022 |
10:29:13 |
GBp |
322 |
134.15 |
XLON |
x8KAdRiJ$XO |
|
07-Jul-2022 |
10:29:13 |
GBp |
322 |
134.15 |
XLON |
x8KAdRiJ$XV |
|
07-Jul-2022 |
10:29:13 |
GBp |
484 |
134.15 |
XLON |
x8KAdRiJ$XJ |
|
07-Jul-2022 |
10:29:10 |
GBp |
140 |
134.20 |
XLON |
x8KAdRiJ$Wp |
|
07-Jul-2022 |
10:29:07 |
GBp |
28 |
134.20 |
XLON |
x8KAdRiJ$WD |
|
07-Jul-2022 |
10:29:07 |
GBp |
31 |
134.20 |
XLON |
x8KAdRiJ$WF |
|
07-Jul-2022 |
10:29:07 |
GBp |
162 |
134.20 |
XLON |
x8KAdRiJ$WJ |
|
07-Jul-2022 |
10:27:51 |
GBp |
1,298 |
134.20 |
XLON |
x8KAdRiJ$nc |
|
07-Jul-2022 |
10:25:29 |
GBp |
358 |
134.15 |
XLON |
x8KAdRiJ$DM |
|
07-Jul-2022 |
10:23:36 |
GBp |
50 |
134.15 |
XLON |
x8KAdRiJ$UK |
|
07-Jul-2022 |
10:23:35 |
GBp |
31 |
134.15 |
XLON |
x8KAdRiJ$UV |
|
07-Jul-2022 |
10:23:35 |
GBp |
94 |
134.15 |
XLON |
x8KAdRiJ$PX |
|
07-Jul-2022 |
10:23:35 |
GBp |
21 |
134.15 |
XLON |
x8KAdRiJ$PZ |
|
07-Jul-2022 |
10:23:34 |
GBp |
356 |
134.25 |
XLON |
x8KAdRiJ$Pc |
|
07-Jul-2022 |
10:21:28 |
GBp |
355 |
134.30 |
XLON |
x8KAdRiJyr0 |
|
07-Jul-2022 |
10:18:36 |
GBp |
322 |
134.20 |
XLON |
x8KAdRiJyCl |
|
07-Jul-2022 |
10:14:26 |
GBp |
322 |
133.85 |
XLON |
x8KAdRiJze$ |
|
07-Jul-2022 |
10:14:26 |
GBp |
422 |
133.85 |
XLON |
x8KAdRiJze2 |
|
07-Jul-2022 |
10:12:37 |
GBp |
62 |
133.85 |
XLON |
x8KAdRiJzuc |
|
07-Jul-2022 |
10:12:36 |
GBp |
241 |
133.90 |
XLON |
x8KAdRiJzuu |
|
07-Jul-2022 |
10:12:36 |
GBp |
347 |
133.95 |
XLON |
x8KAdRiJzuw |
|
07-Jul-2022 |
10:12:00 |
GBp |
27 |
133.95 |
XLON |
x8KAdRiJz1b |
|
07-Jul-2022 |
10:12:00 |
GBp |
277 |
134.00 |
XLON |
x8KAdRiJz1d |
|
07-Jul-2022 |
10:12:00 |
GBp |
42 |
134.00 |
XLON |
x8KAdRiJz1f |
|
07-Jul-2022 |
10:12:00 |
GBp |
61 |
133.95 |
XLON |
x8KAdRiJz1Z |
|
07-Jul-2022 |
10:11:59 |
GBp |
457 |
134.05 |
XLON |
x8KAdRiJz1m |
|
07-Jul-2022 |
10:09:21 |
GBp |
322 |
134.05 |
XLON |
x8KAdRiJzHl |
|
07-Jul-2022 |
10:09:21 |
GBp |
185 |
134.15 |
XLON |
x8KAdRiJzHo |
|
07-Jul-2022 |
10:09:21 |
GBp |
1,000 |
134.15 |
XLON |
x8KAdRiJzHq |
|
07-Jul-2022 |
10:05:52 |
GBp |
439 |
133.95 |
XLON |
x8KAdRiJwyz |
|
07-Jul-2022 |
10:05:51 |
GBp |
538 |
134.15 |
XLON |
x8KAdRiJwy5 |
|
07-Jul-2022 |
10:04:01 |
GBp |
258 |
134.20 |
XLON |
x8KAdRiJwFJ |
|
07-Jul-2022 |
10:04:01 |
GBp |
22 |
134.20 |
XLON |
x8KAdRiJwFL |
|
07-Jul-2022 |
10:04:00 |
GBp |
400 |
134.25 |
XLON |
x8KAdRiJwEY |
|
07-Jul-2022 |
10:02:37 |
GBp |
389 |
134.35 |
XLON |
x8KAdRiJxdS |
|
07-Jul-2022 |
10:02:29 |
GBp |
305 |
134.40 |
XLON |
x8KAdRiJxXk |
|
07-Jul-2022 |
10:02:29 |
GBp |
469 |
134.45 |
XLON |
x8KAdRiJxXm |
|
07-Jul-2022 |
10:00:00 |
GBp |
495 |
134.25 |
XLON |
x8KAdRiJxxA |
|
07-Jul-2022 |
09:59:24 |
GBp |
118 |
133.90 |
XLON |
x8KAdRiJxBy |
|
07-Jul-2022 |
09:59:24 |
GBp |
110 |
133.90 |
XLON |
x8KAdRiJxB1 |
|
07-Jul-2022 |
09:58:39 |
GBp |
152 |
134.05 |
XLON |
x8KAdRiJxMl |
|
07-Jul-2022 |
09:58:39 |
GBp |
42 |
134.05 |
XLON |
x8KAdRiJxMn |
|
07-Jul-2022 |
09:58:39 |
GBp |
118 |
134.05 |
XLON |
x8KAdRiJxMp |
|
07-Jul-2022 |
09:58:39 |
GBp |
444 |
134.10 |
XLON |
x8KAdRiJxMr |
|
07-Jul-2022 |
09:58:38 |
GBp |
447 |
134.10 |
XLON |
x8KAdRiJxMy |
|
07-Jul-2022 |
09:55:52 |
GBp |
75 |
133.85 |
XLON |
x8KAdRiJulZ |
|
07-Jul-2022 |
09:55:51 |
GBp |
117 |
133.85 |
XLON |
x8KAdRiJulf |
|
07-Jul-2022 |
09:55:51 |
GBp |
198 |
133.90 |
XLON |
x8KAdRiJulj |
|
07-Jul-2022 |
09:55:51 |
GBp |
137 |
133.90 |
XLON |
x8KAdRiJuln |
|
07-Jul-2022 |
09:55:51 |
GBp |
482 |
133.95 |
XLON |
x8KAdRiJulp |
|
07-Jul-2022 |
09:55:03 |
GBp |
249 |
134.10 |
XLON |
x8KAdRiJuq5 |
|
07-Jul-2022 |
09:55:03 |
GBp |
343 |
134.10 |
XLON |
x8KAdRiJuq7 |
|
07-Jul-2022 |
09:55:03 |
GBp |
598 |
134.10 |
XLON |
x8KAdRiJuqD |
|
07-Jul-2022 |
09:55:03 |
GBp |
592 |
134.10 |
XLON |
x8KAdRiJuqJ |
|
07-Jul-2022 |
09:55:03 |
GBp |
608 |
134.10 |
XLON |
x8KAdRiJuqT |
|
07-Jul-2022 |
09:55:02 |
GBp |
348 |
134.05 |
XLON |
x8KAdRiJutu |
|
07-Jul-2022 |
09:53:38 |
GBp |
348 |
134.10 |
XLON |
x8KAdRiJuwW |
|
07-Jul-2022 |
09:53:22 |
GBp |
103 |
134.10 |
XLON |
x8KAdRiJu4p |
|
07-Jul-2022 |
09:53:22 |
GBp |
67 |
134.10 |
XLON |
x8KAdRiJu4r |
|
07-Jul-2022 |
09:53:22 |
GBp |
29 |
134.10 |
XLON |
x8KAdRiJu4t |
|
07-Jul-2022 |
09:48:00 |
GBp |
574 |
134.15 |
XLON |
x8KAdRiJvta |
|
07-Jul-2022 |
09:48:00 |
GBp |
4 |
134.05 |
XLON |
x8KAdRiJvtW |
|
07-Jul-2022 |
09:45:55 |
GBp |
538 |
134.35 |
XLON |
x8KAdRiJv13 |
|
07-Jul-2022 |
09:45:55 |
GBp |
61 |
134.20 |
XLON |
x8KAdRiJv1p |
|
07-Jul-2022 |
09:45:55 |
GBp |
108 |
134.20 |
XLON |
x8KAdRiJv1r |
|
07-Jul-2022 |
09:45:55 |
GBp |
167 |
134.20 |
XLON |
x8KAdRiJv1w |
|
07-Jul-2022 |
09:45:55 |
GBp |
122 |
134.20 |
XLON |
x8KAdRiJv1y |
|
07-Jul-2022 |
09:45:07 |
GBp |
322 |
134.35 |
XLON |
x8KAdRiJvEr |
|
07-Jul-2022 |
09:44:31 |
GBp |
118 |
134.35 |
XLON |
x8KAdRiJvKf |
|
07-Jul-2022 |
09:44:26 |
GBp |
25 |
134.35 |
XLON |
x8KAdRiJvKT |
|
07-Jul-2022 |
09:44:26 |
GBp |
135 |
134.35 |
XLON |
x8KAdRiJvKV |
|
07-Jul-2022 |
09:44:26 |
GBp |
117 |
134.35 |
XLON |
x8KAdRiJvNe |
|
07-Jul-2022 |
09:43:38 |
GBp |
290 |
134.50 |
XLON |
x8KAdRiJcbj |
|
07-Jul-2022 |
09:43:38 |
GBp |
13 |
134.50 |
XLON |
x8KAdRiJcbl |
|
07-Jul-2022 |
09:43:38 |
GBp |
303 |
134.55 |
XLON |
x8KAdRiJcbz |
|
07-Jul-2022 |
09:43:05 |
GBp |
322 |
134.55 |
XLON |
x8KAdRiJckS |
|
07-Jul-2022 |
09:42:37 |
GBp |
61 |
134.55 |
XLON |
x8KAdRiJcqM |
|
07-Jul-2022 |
09:42:37 |
GBp |
104 |
134.55 |
XLON |
x8KAdRiJcqO |
|
07-Jul-2022 |
09:42:37 |
GBp |
445 |
134.60 |
XLON |
x8KAdRiJcqQ |
|
07-Jul-2022 |
09:42:32 |
GBp |
445 |
134.65 |
XLON |
x8KAdRiJcsN |
|
07-Jul-2022 |
09:42:02 |
GBp |
344 |
134.65 |
XLON |
x8KAdRiJcw@ |
|
07-Jul-2022 |
09:42:02 |
GBp |
344 |
134.65 |
XLON |
x8KAdRiJcwq |
|
07-Jul-2022 |
09:42:02 |
GBp |
604 |
134.65 |
XLON |
x8KAdRiJcwx |
|
07-Jul-2022 |
09:41:01 |
GBp |
345 |
134.70 |
XLON |
x8KAdRiJcEd |
|
07-Jul-2022 |
09:38:36 |
GBp |
308 |
134.75 |
XLON |
x8KAdRiJcOU |
|
07-Jul-2022 |
09:38:29 |
GBp |
117 |
134.75 |
XLON |
x8KAdRiJcQS |
|
07-Jul-2022 |
09:38:29 |
GBp |
531 |
134.80 |
XLON |
x8KAdRiJcQU |
|
07-Jul-2022 |
09:38:28 |
GBp |
362 |
134.80 |
XLON |
x8KAdRiJdbv |
|
07-Jul-2022 |
09:38:21 |
GBp |
82 |
134.85 |
XLON |
x8KAdRiJdaj |
|
07-Jul-2022 |
09:38:21 |
GBp |
27 |
134.85 |
XLON |
x8KAdRiJdal |
|
07-Jul-2022 |
09:38:19 |
GBp |
4 |
134.85 |
XLON |
x8KAdRiJdda |
|
07-Jul-2022 |
09:38:19 |
GBp |
607 |
134.90 |
XLON |
x8KAdRiJddf |
|
07-Jul-2022 |
09:38:19 |
GBp |
608 |
134.90 |
XLON |
x8KAdRiJddl |
|
07-Jul-2022 |
09:38:19 |
GBp |
725 |
134.90 |
XLON |
x8KAdRiJddr |
|
07-Jul-2022 |
09:38:19 |
GBp |
27 |
134.85 |
XLON |
x8KAdRiJddW |
|
07-Jul-2022 |
09:38:19 |
GBp |
87 |
134.85 |
XLON |
x8KAdRiJddY |
|
07-Jul-2022 |
09:38:19 |
GBp |
56 |
134.85 |
XLON |
x8KAdRiJdaD |
|
07-Jul-2022 |
09:38:19 |
GBp |
52 |
134.85 |
XLON |
x8KAdRiJdaF |
|
07-Jul-2022 |
09:38:18 |
GBp |
236 |
134.90 |
XLON |
x8KAdRiJddz |
|
07-Jul-2022 |
09:38:18 |
GBp |
594 |
134.95 |
XLON |
x8KAdRiJdcc |
|
07-Jul-2022 |
09:38:18 |
GBp |
111 |
134.90 |
XLON |
x8KAdRiJdd$ |
|
07-Jul-2022 |
09:38:18 |
GBp |
348 |
134.90 |
XLON |
x8KAdRiJdd5 |
|
07-Jul-2022 |
09:38:12 |
GBp |
723 |
135.05 |
XLON |
x8KAdRiJdXw |
|
07-Jul-2022 |
09:38:12 |
GBp |
322 |
135.00 |
XLON |
x8KAdRiJdX1 |
|
07-Jul-2022 |
09:38:12 |
GBp |
196 |
134.95 |
XLON |
x8KAdRiJdXa |
|
07-Jul-2022 |
09:38:12 |
GBp |
85 |
134.95 |
XLON |
x8KAdRiJdXc |
|
07-Jul-2022 |
09:38:12 |
GBp |
41 |
134.95 |
XLON |
x8KAdRiJdXe |
|
07-Jul-2022 |
09:38:12 |
GBp |
752 |
135.05 |
XLON |
x8KAdRiJdXn |
|
07-Jul-2022 |
09:38:12 |
GBp |
177 |
135.05 |
XLON |
x8KAdRiJdXp |
|
07-Jul-2022 |
09:38:11 |
GBp |
350 |
135.05 |
XLON |
x8KAdRiJdXU |
|
07-Jul-2022 |
09:36:28 |
GBp |
109 |
135.00 |
XLON |
x8KAdRiJdmA |
|
07-Jul-2022 |
09:36:13 |
GBp |
350 |
134.90 |
XLON |
x8KAdRiJdor |
|
07-Jul-2022 |
09:36:04 |
GBp |
349 |
134.95 |
XLON |
x8KAdRiJdy3 |
|
07-Jul-2022 |
09:34:23 |
GBp |
348 |
135.05 |
XLON |
x8KAdRiJdDe |
|
07-Jul-2022 |
09:32:23 |
GBp |
591 |
135.15 |
XLON |
x8KAdRiJdTZ |
|
07-Jul-2022 |
09:31:30 |
GBp |
565 |
135.20 |
XLON |
x8KAdRiJdQ3 |
|
07-Jul-2022 |
09:31:30 |
GBp |
164 |
135.20 |
XLON |
x8KAdRiJdQ5 |
|
07-Jul-2022 |
09:31:30 |
GBp |
736 |
135.20 |
XLON |
x8KAdRiJdQA |
|
07-Jul-2022 |
09:31:30 |
GBp |
139 |
135.05 |
XLON |
x8KAdRiJdQe |
|
07-Jul-2022 |
09:31:30 |
GBp |
639 |
135.15 |
XLON |
x8KAdRiJdQj |
|
07-Jul-2022 |
09:31:30 |
GBp |
727 |
135.20 |
XLON |
x8KAdRiJdQL |
|
07-Jul-2022 |
09:31:30 |
GBp |
184 |
135.15 |
XLON |
x8KAdRiJdQl |
|
07-Jul-2022 |
09:31:30 |
GBp |
716 |
135.15 |
XLON |
x8KAdRiJdQq |
|
07-Jul-2022 |
09:31:30 |
GBp |
789 |
135.20 |
XLON |
x8KAdRiJdQz |
|
07-Jul-2022 |
09:31:30 |
GBp |
72 |
135.05 |
XLON |
x8KAdRiJdRQ |
|
07-Jul-2022 |
09:31:30 |
GBp |
64 |
135.05 |
XLON |
x8KAdRiJdRS |
|
07-Jul-2022 |
09:31:30 |
GBp |
73 |
135.05 |
XLON |
x8KAdRiJdRU |
|
07-Jul-2022 |
09:31:29 |
GBp |
322 |
135.10 |
XLON |
x8KAdRiJabe |
|
07-Jul-2022 |
09:30:48 |
GBp |
137 |
135.10 |
XLON |
x8KAdRiJaXO |
|
07-Jul-2022 |
09:30:02 |
GBp |
242 |
134.90 |
XLON |
x8KAdRiJaeL |
|
07-Jul-2022 |
09:30:02 |
GBp |
111 |
134.90 |
XLON |
x8KAdRiJaeM |
|
07-Jul-2022 |
09:29:47 |
GBp |
354 |
134.90 |
XLON |
x8KAdRiJatX |
|
07-Jul-2022 |
09:29:46 |
GBp |
566 |
135.00 |
XLON |
x8KAdRiJatd |
|
07-Jul-2022 |
09:29:46 |
GBp |
15 |
134.90 |
XLON |
x8KAdRiJato |
|
07-Jul-2022 |
09:29:46 |
GBp |
559 |
135.00 |
XLON |
x8KAdRiJatq |
|
07-Jul-2022 |
09:27:54 |
GBp |
157 |
134.90 |
XLON |
x8KAdRiJa0n |
|
07-Jul-2022 |
09:27:23 |
GBp |
71 |
134.90 |
XLON |
x8KAdRiJaFc |
|
07-Jul-2022 |
09:27:23 |
GBp |
22 |
134.90 |
XLON |
x8KAdRiJaFe |
|
07-Jul-2022 |
09:27:22 |
GBp |
47 |
134.90 |
XLON |
x8KAdRiJaFp |
|
07-Jul-2022 |
09:27:22 |
GBp |
739 |
135.00 |
XLON |
x8KAdRiJaFz |
|
07-Jul-2022 |
09:27:22 |
GBp |
322 |
135.00 |
XLON |
x8KAdRiJaF2 |
|
07-Jul-2022 |
09:27:22 |
GBp |
239 |
135.00 |
XLON |
x8KAdRiJaF6 |
|
07-Jul-2022 |
09:26:10 |
GBp |
336 |
134.95 |
XLON |
x8KAdRiJaIt |
|
07-Jul-2022 |
09:26:06 |
GBp |
18 |
134.95 |
XLON |
x8KAdRiJaS9 |
|
07-Jul-2022 |
09:25:38 |
GBp |
292 |
135.00 |
XLON |
x8KAdRiJaQ0 |
|
07-Jul-2022 |
09:25:38 |
GBp |
30 |
135.00 |
XLON |
x8KAdRiJaQ2 |
|
07-Jul-2022 |
09:25:38 |
GBp |
355 |
135.05 |
XLON |
x8KAdRiJaQ9 |
|
07-Jul-2022 |
09:25:30 |
GBp |
320 |
135.10 |
XLON |
x8KAdRiJbbQ |
|
07-Jul-2022 |
09:25:28 |
GBp |
2 |
135.10 |
XLON |
x8KAdRiJba@ |
|
07-Jul-2022 |
09:25:28 |
GBp |
355 |
135.15 |
XLON |
x8KAdRiJba4 |
|
07-Jul-2022 |
09:25:06 |
GBp |
355 |
135.20 |
XLON |
x8KAdRiJbcg |
|
07-Jul-2022 |
09:24:17 |
GBp |
355 |
135.00 |
XLON |
x8KAdRiJbl1 |
|
07-Jul-2022 |
09:22:24 |
GBp |
599 |
135.05 |
XLON |
x8KAdRiJbpP |
|
07-Jul-2022 |
09:22:24 |
GBp |
354 |
135.00 |
XLON |
x8KAdRiJbpU |
|
07-Jul-2022 |
09:18:35 |
GBp |
21 |
134.80 |
XLON |
x8KAdRiJbG6 |
|
07-Jul-2022 |
09:18:34 |
GBp |
100 |
134.80 |
XLON |
x8KAdRiJbGE |
|
07-Jul-2022 |
09:17:15 |
GBp |
351 |
134.75 |
XLON |
x8KAdRiJbOH |
|
07-Jul-2022 |
09:16:05 |
GBp |
36 |
134.70 |
XLON |
x8KAdRiJYYb |
|
07-Jul-2022 |
09:16:05 |
GBp |
290 |
134.75 |
XLON |
x8KAdRiJYYt |
|
07-Jul-2022 |
09:16:05 |
GBp |
32 |
134.75 |
XLON |
x8KAdRiJYYv |
|
07-Jul-2022 |
09:16:05 |
GBp |
39 |
134.70 |
XLON |
x8KAdRiJYYX |
|
07-Jul-2022 |
09:16:05 |
GBp |
22 |
134.70 |
XLON |
x8KAdRiJYZT |
|
07-Jul-2022 |
09:16:04 |
GBp |
322 |
134.85 |
XLON |
x8KAdRiJYYE |
|
07-Jul-2022 |
09:16:04 |
GBp |
351 |
134.85 |
XLON |
x8KAdRiJYYB |
|
07-Jul-2022 |
09:15:46 |
GBp |
352 |
135.00 |
XLON |
x8KAdRiJYk6 |
|
07-Jul-2022 |
09:15:46 |
GBp |
351 |
135.00 |
XLON |
x8KAdRiJYkI |
|
07-Jul-2022 |
09:15:46 |
GBp |
351 |
134.90 |
XLON |
x8KAdRiJYkw |
|
07-Jul-2022 |
09:14:30 |
GBp |
328 |
135.10 |
XLON |
x8KAdRiJYKz |
|
07-Jul-2022 |
09:14:30 |
GBp |
23 |
135.10 |
XLON |
x8KAdRiJYK$ |
|
07-Jul-2022 |
09:12:29 |
GBp |
467 |
135.00 |
XLON |
x8KAdRiJZe6 |
|
07-Jul-2022 |
09:12:29 |
GBp |
619 |
134.95 |
XLON |
x8KAdRiJZe8 |
|
07-Jul-2022 |
09:12:29 |
GBp |
727 |
135.00 |
XLON |
x8KAdRiJZeg |
|
07-Jul-2022 |
09:12:29 |
GBp |
358 |
134.95 |
XLON |
x8KAdRiJZeH |
|
07-Jul-2022 |
09:12:29 |
GBp |
565 |
135.00 |
XLON |
x8KAdRiJZeX |
|
07-Jul-2022 |
09:12:29 |
GBp |
173 |
135.00 |
XLON |
x8KAdRiJZeZ |
|
07-Jul-2022 |
09:12:29 |
GBp |
458 |
135.00 |
XLON |
x8KAdRiJZf@ |
|
07-Jul-2022 |
09:12:29 |
GBp |
619 |
135.00 |
XLON |
x8KAdRiJZf0 |
|
07-Jul-2022 |
09:12:29 |
GBp |
614 |
135.00 |
XLON |
x8KAdRiJZf6 |
|
07-Jul-2022 |
09:12:29 |
GBp |
718 |
134.95 |
XLON |
x8KAdRiJZfi |
|
07-Jul-2022 |
09:12:29 |
GBp |
613 |
135.00 |
XLON |
x8KAdRiJZfJ |
|
07-Jul-2022 |
09:12:29 |
GBp |
619 |
135.00 |
XLON |
x8KAdRiJZfO |
|
07-Jul-2022 |
09:12:29 |
GBp |
598 |
135.00 |
XLON |
x8KAdRiJZfv |
|
07-Jul-2022 |
09:11:55 |
GBp |
322 |
135.00 |
XLON |
x8KAdRiJZqR |
|
07-Jul-2022 |
09:11:40 |
GBp |
357 |
135.05 |
XLON |
x8KAdRiJZsY |
|
07-Jul-2022 |
09:11:40 |
GBp |
115 |
135.00 |
XLON |
x8KAdRiJZtT |
|
07-Jul-2022 |
09:11:40 |
GBp |
7 |
135.00 |
XLON |
x8KAdRiJZtV |
|
07-Jul-2022 |
09:10:06 |
GBp |
357 |
135.05 |
XLON |
x8KAdRiJZv5 |
|
07-Jul-2022 |
09:09:02 |
GBp |
179 |
134.85 |
XLON |
x8KAdRiJZCd |
|
07-Jul-2022 |
09:09:02 |
GBp |
139 |
134.85 |
XLON |
x8KAdRiJZCp |
|
07-Jul-2022 |
09:09:02 |
GBp |
357 |
134.95 |
XLON |
x8KAdRiJZCs |
|
07-Jul-2022 |
09:08:33 |
GBp |
357 |
134.80 |
XLON |
x8KAdRiJZ9J |
|
07-Jul-2022 |
09:08:01 |
GBp |
299 |
134.85 |
XLON |
x8KAdRiJZNm |
|
07-Jul-2022 |
09:07:46 |
GBp |
29 |
134.85 |
XLON |
x8KAdRiJZHe |
|
07-Jul-2022 |
09:06:55 |
GBp |
971 |
134.95 |
XLON |
x8KAdRiJZSM |
|
07-Jul-2022 |
09:06:55 |
GBp |
44 |
134.95 |
XLON |
x8KAdRiJZSO |
|
07-Jul-2022 |
09:06:55 |
GBp |
359 |
134.85 |
XLON |
x8KAdRiJZSV |
|
07-Jul-2022 |
09:06:55 |
GBp |
404 |
135.00 |
XLON |
x8KAdRiJZVc |
|
07-Jul-2022 |
09:06:55 |
GBp |
405 |
135.00 |
XLON |
x8KAdRiJZVl |
|
07-Jul-2022 |
09:06:55 |
GBp |
372 |
135.00 |
XLON |
x8KAdRiJZVv |
|
07-Jul-2022 |
09:06:55 |
GBp |
417 |
135.00 |
XLON |
x8KAdRiJZVW |
|
07-Jul-2022 |
09:06:55 |
GBp |
167 |
135.00 |
XLON |
x8KAdRiJZVx |
|
07-Jul-2022 |
09:06:54 |
GBp |
733 |
135.00 |
XLON |
x8KAdRiJZVA |
|
07-Jul-2022 |
09:06:39 |
GBp |
712 |
135.00 |
XLON |
x8KAdRiJZOv |
|
07-Jul-2022 |
09:06:38 |
GBp |
584 |
135.00 |
XLON |
x8KAdRiJZO2 |
|
07-Jul-2022 |
09:06:38 |
GBp |
44 |
134.90 |
XLON |
x8KAdRiJZOA |
|
07-Jul-2022 |
09:06:38 |
GBp |
318 |
134.90 |
XLON |
x8KAdRiJZOC |
|
07-Jul-2022 |
09:06:28 |
GBp |
2,733 |
135.00 |
XLON |
x8KAdRiJZQb |
|
07-Jul-2022 |
09:06:28 |
GBp |
495 |
135.00 |
XLON |
x8KAdRiJZRT |
|
07-Jul-2022 |
09:06:28 |
GBp |
3,306 |
135.00 |
XLON |
x8KAdRiJZRV |
|
07-Jul-2022 |
08:57:48 |
GBp |
101 |
134.00 |
XLON |
x8KAdRiJXpn |
|
07-Jul-2022 |
08:56:41 |
GBp |
362 |
134.00 |
XLON |
x8KAdRiJX7B |
|
07-Jul-2022 |
08:56:41 |
GBp |
610 |
134.00 |
XLON |
x8KAdRiJX7u |
|
07-Jul-2022 |
08:55:33 |
GBp |
362 |
134.05 |
XLON |
x8KAdRiJXBv |
|
07-Jul-2022 |
08:55:24 |
GBp |
362 |
134.15 |
XLON |
x8KAdRiJXKI |
|
07-Jul-2022 |
08:51:22 |
GBp |
600 |
134.10 |
XLON |
x8KAdRiJkse |
|
07-Jul-2022 |
08:51:22 |
GBp |
221 |
134.00 |
XLON |
x8KAdRiJksl |
|
07-Jul-2022 |
08:51:22 |
GBp |
141 |
134.00 |
XLON |
x8KAdRiJksn |
|
07-Jul-2022 |
08:51:22 |
GBp |
602 |
134.10 |
XLON |
x8KAdRiJksq |
|
07-Jul-2022 |
08:51:22 |
GBp |
598 |
134.10 |
XLON |
x8KAdRiJksW |
|
07-Jul-2022 |
08:51:14 |
GBp |
361 |
134.10 |
XLON |
x8KAdRiJknz |
|
07-Jul-2022 |
08:49:29 |
GBp |
74 |
133.95 |
XLON |
x8KAdRiJkw4 |
|
07-Jul-2022 |
08:49:29 |
GBp |
22 |
133.95 |
XLON |
x8KAdRiJkw6 |
|
07-Jul-2022 |
08:49:29 |
GBp |
85 |
133.95 |
XLON |
x8KAdRiJkw8 |
|
07-Jul-2022 |
08:49:29 |
GBp |
20 |
133.95 |
XLON |
x8KAdRiJkwA |
|
07-Jul-2022 |
08:49:29 |
GBp |
56 |
133.95 |
XLON |
x8KAdRiJkwC |
|
07-Jul-2022 |
08:49:29 |
GBp |
25 |
133.95 |
XLON |
x8KAdRiJkwE |
|
07-Jul-2022 |
08:49:29 |
GBp |
360 |
134.05 |
XLON |
x8KAdRiJkwK |
|
07-Jul-2022 |
08:47:32 |
GBp |
147 |
133.95 |
XLON |
x8KAdRiJkJb |
|
07-Jul-2022 |
08:47:32 |
GBp |
67 |
133.95 |
XLON |
x8KAdRiJkJd |
|
07-Jul-2022 |
08:47:32 |
GBp |
146 |
133.95 |
XLON |
x8KAdRiJkJl |
|
07-Jul-2022 |
08:47:32 |
GBp |
742 |
134.05 |
XLON |
x8KAdRiJkJq |
|
07-Jul-2022 |
08:47:19 |
GBp |
742 |
134.05 |
XLON |
x8KAdRiJkTh |
|
07-Jul-2022 |
08:46:24 |
GBp |
361 |
133.95 |
XLON |
x8KAdRiJlXT |
|
07-Jul-2022 |
08:45:37 |
GBp |
360 |
133.95 |
XLON |
x8KAdRiJlqk |
|
07-Jul-2022 |
08:44:15 |
GBp |
361 |
134.00 |
XLON |
x8KAdRiJl17 |
|
07-Jul-2022 |
08:44:15 |
GBp |
361 |
134.10 |
XLON |
x8KAdRiJl1N |
|
07-Jul-2022 |
08:43:56 |
GBp |
323 |
134.15 |
XLON |
x8KAdRiJlDD |
|
07-Jul-2022 |
08:43:56 |
GBp |
38 |
134.15 |
XLON |
x8KAdRiJlDF |
|
07-Jul-2022 |
08:43:56 |
GBp |
361 |
134.20 |
XLON |
x8KAdRiJlDL |
|
07-Jul-2022 |
08:42:59 |
GBp |
23 |
134.15 |
XLON |
x8KAdRiJlVV |
|
07-Jul-2022 |
08:42:58 |
GBp |
20 |
134.15 |
XLON |
x8KAdRiJlUd |
|
07-Jul-2022 |
08:42:58 |
GBp |
121 |
134.15 |
XLON |
x8KAdRiJlUe |
|
07-Jul-2022 |
08:42:58 |
GBp |
146 |
134.15 |
XLON |
x8KAdRiJlUg |
|
07-Jul-2022 |
08:42:58 |
GBp |
361 |
134.20 |
XLON |
x8KAdRiJlUm |
|
07-Jul-2022 |
08:42:05 |
GBp |
361 |
134.40 |
XLON |
x8KAdRiJiW1 |
|
07-Jul-2022 |
08:42:05 |
GBp |
250 |
134.30 |
XLON |
x8KAdRiJiWl |
|
07-Jul-2022 |
08:42:05 |
GBp |
72 |
134.30 |
XLON |
x8KAdRiJiWn |
|
07-Jul-2022 |
08:41:03 |
GBp |
361 |
134.45 |
XLON |
x8KAdRiJit$ |
|
07-Jul-2022 |
08:38:58 |
GBp |
359 |
134.20 |
XLON |
x8KAdRiJiLX |
|
07-Jul-2022 |
08:37:58 |
GBp |
360 |
134.25 |
XLON |
x8KAdRiJiPe |
|
07-Jul-2022 |
08:37:58 |
GBp |
900 |
134.35 |
XLON |
x8KAdRiJiPX |
|
07-Jul-2022 |
08:37:58 |
GBp |
607 |
134.40 |
XLON |
x8KAdRiJiUN |
|
07-Jul-2022 |
08:37:58 |
GBp |
462 |
134.40 |
XLON |
x8KAdRiJiUS |
|
07-Jul-2022 |
08:35:52 |
GBp |
360 |
134.40 |
XLON |
x8KAdRiJj@Y |
|
07-Jul-2022 |
08:31:22 |
GBp |
3,491 |
134.10 |
XLON |
x8KAdRiJgeO |
|
07-Jul-2022 |
08:31:21 |
GBp |
360 |
134.10 |
XLON |
x8KAdRiJghd |
|
07-Jul-2022 |
08:30:20 |
GBp |
14 |
134.10 |
XLON |
x8KAdRiJgs8 |
|
07-Jul-2022 |
08:30:20 |
GBp |
346 |
134.10 |
XLON |
x8KAdRiJgsA |
|
07-Jul-2022 |
08:29:51 |
GBp |
616 |
134.15 |
XLON |
x8KAdRiJgx4 |
|
07-Jul-2022 |
08:28:04 |
GBp |
360 |
133.70 |
XLON |
x8KAdRiJgV5 |
|
07-Jul-2022 |
08:28:04 |
GBp |
360 |
133.85 |
XLON |
x8KAdRiJgVB |
|
07-Jul-2022 |
08:27:33 |
GBp |
360 |
133.90 |
XLON |
x8KAdRiJhX8 |
|
07-Jul-2022 |
08:27:29 |
GBp |
361 |
134.00 |
XLON |
x8KAdRiJhWe |
|
07-Jul-2022 |
08:27:29 |
GBp |
360 |
134.15 |
XLON |
x8KAdRiJhWk |
|
07-Jul-2022 |
08:24:40 |
GBp |
185 |
134.15 |
XLON |
x8KAdRiJh7i |
|
07-Jul-2022 |
08:24:40 |
GBp |
174 |
134.15 |
XLON |
x8KAdRiJh7k |
|
07-Jul-2022 |
08:21:00 |
GBp |
43 |
133.85 |
XLON |
x8KAdRiJey5 |
|
07-Jul-2022 |
08:21:00 |
GBp |
25 |
133.85 |
XLON |
x8KAdRiJey7 |
|
07-Jul-2022 |
08:20:59 |
GBp |
136 |
133.85 |
XLON |
x8KAdRiJey9 |
|
07-Jul-2022 |
08:20:59 |
GBp |
560 |
134.00 |
XLON |
x8KAdRiJeyA |
|
07-Jul-2022 |
08:20:59 |
GBp |
213 |
134.00 |
XLON |
x8KAdRiJeyC |
|
07-Jul-2022 |
08:20:59 |
GBp |
154 |
133.85 |
XLON |
x8KAdRiJeyJ |
|
07-Jul-2022 |
08:20:59 |
GBp |
586 |
134.00 |
XLON |
x8KAdRiJeyK |
|
07-Jul-2022 |
08:20:59 |
GBp |
142 |
134.00 |
XLON |
x8KAdRiJeyM |
|
07-Jul-2022 |
08:20:59 |
GBp |
322 |
134.00 |
XLON |
x8KAdRiJe$X |
|
07-Jul-2022 |
08:18:00 |
GBp |
152 |
133.70 |
XLON |
x8KAdRiJeNa |
|
07-Jul-2022 |
08:18:00 |
GBp |
724 |
133.90 |
XLON |
x8KAdRiJeNf |
|
07-Jul-2022 |
08:16:28 |
GBp |
353 |
133.90 |
XLON |
x8KAdRiJeR2 |
|
07-Jul-2022 |
08:16:27 |
GBp |
207 |
133.95 |
XLON |
x8KAdRiJeRE |
|
07-Jul-2022 |
08:16:27 |
GBp |
374 |
133.95 |
XLON |
x8KAdRiJeRG |
|
07-Jul-2022 |
08:16:03 |
GBp |
29 |
133.95 |
XLON |
x8KAdRiJfai |
|
07-Jul-2022 |
08:16:02 |
GBp |
117 |
133.95 |
XLON |
x8KAdRiJfak |
|
07-Jul-2022 |
08:16:02 |
GBp |
120 |
133.95 |
XLON |
x8KAdRiJfam |
|
07-Jul-2022 |
08:16:02 |
GBp |
197 |
133.95 |
XLON |
x8KAdRiJfao |
|
07-Jul-2022 |
08:15:54 |
GBp |
144 |
134.10 |
XLON |
x8KAdRiJfXj |
|
07-Jul-2022 |
08:15:54 |
GBp |
330 |
134.10 |
XLON |
x8KAdRiJfXl |
|
07-Jul-2022 |
08:15:17 |
GBp |
38 |
134.05 |
XLON |
x8KAdRiJffw |
|
07-Jul-2022 |
08:15:17 |
GBp |
373 |
134.05 |
XLON |
x8KAdRiJffy |
|
07-Jul-2022 |
08:15:16 |
GBp |
21 |
134.05 |
XLON |
x8KAdRiJff3 |
|
07-Jul-2022 |
08:14:42 |
GBp |
372 |
134.05 |
XLON |
x8KAdRiJfvh |
|
07-Jul-2022 |
08:14:42 |
GBp |
359 |
134.05 |
XLON |
x8KAdRiJfvj |
|
07-Jul-2022 |
08:14:42 |
GBp |
359 |
133.95 |
XLON |
x8KAdRiJfvt |
|
07-Jul-2022 |
08:14:42 |
GBp |
359 |
133.95 |
XLON |
x8KAdRiJf@R |
|
07-Jul-2022 |
08:14:19 |
GBp |
115 |
133.90 |
XLON |
x8KAdRiJfF0 |
|
07-Jul-2022 |
08:13:56 |
GBp |
521 |
134.10 |
XLON |
x8KAdRiJfHZ |
|
07-Jul-2022 |
08:13:25 |
GBp |
106 |
133.90 |
XLON |
x8KAdRiJfOD |
|
07-Jul-2022 |
08:13:25 |
GBp |
216 |
133.90 |
XLON |
x8KAdRiJfOF |
|
07-Jul-2022 |
08:13:24 |
GBp |
359 |
134.10 |
XLON |
x8KAdRiJfOI |
|
07-Jul-2022 |
08:13:24 |
GBp |
359 |
134.15 |
XLON |
x8KAdRiJfOO |
|
07-Jul-2022 |
08:12:06 |
GBp |
115 |
134.20 |
XLON |
x8KAdRiJMSm |
|
07-Jul-2022 |
08:12:06 |
GBp |
163 |
134.20 |
XLON |
x8KAdRiJMSr |
|
07-Jul-2022 |
08:12:06 |
GBp |
194 |
134.20 |
XLON |
x8KAdRiJMSu |
|
07-Jul-2022 |
08:11:52 |
GBp |
65 |
134.05 |
XLON |
x8KAdRiJNiN |
|
07-Jul-2022 |
08:11:52 |
GBp |
65 |
134.05 |
XLON |
x8KAdRiJNiP |
|
07-Jul-2022 |
08:11:52 |
GBp |
179 |
134.05 |
XLON |
x8KAdRiJNiR |
|
07-Jul-2022 |
08:11:52 |
GBp |
50 |
134.05 |
XLON |
x8KAdRiJNiT |
|
07-Jul-2022 |
08:11:51 |
GBp |
360 |
134.10 |
XLON |
x8KAdRiJNla |
|
07-Jul-2022 |
08:11:51 |
GBp |
213 |
134.20 |
XLON |
x8KAdRiJNlj |
|
07-Jul-2022 |
08:11:51 |
GBp |
147 |
134.20 |
XLON |
x8KAdRiJNll |
|
07-Jul-2022 |
08:11:51 |
GBp |
360 |
134.45 |
XLON |
x8KAdRiJNlz |
|
07-Jul-2022 |
08:09:43 |
GBp |
33 |
134.50 |
XLON |
x8KAdRiJNMv |
|
07-Jul-2022 |
08:09:43 |
GBp |
35 |
134.50 |
XLON |
x8KAdRiJNMX |
|
07-Jul-2022 |
08:09:42 |
GBp |
199 |
134.55 |
XLON |
x8KAdRiJNM8 |
|
07-Jul-2022 |
08:09:42 |
GBp |
120 |
134.55 |
XLON |
x8KAdRiJNMA |
|
07-Jul-2022 |
08:09:42 |
GBp |
322 |
134.60 |
XLON |
x8KAdRiJNMC |
|
07-Jul-2022 |
08:09:42 |
GBp |
319 |
134.65 |
XLON |
x8KAdRiJNMM |
|
07-Jul-2022 |
08:09:42 |
GBp |
456 |
134.70 |
XLON |
x8KAdRiJNMO |
|
07-Jul-2022 |
08:07:53 |
GBp |
138 |
134.20 |
XLON |
x8KAdRiJKGN |
|
07-Jul-2022 |
08:07:53 |
GBp |
103 |
134.20 |
XLON |
x8KAdRiJKGP |
|
07-Jul-2022 |
08:07:53 |
GBp |
233 |
134.25 |
XLON |
x8KAdRiJKGR |
|
07-Jul-2022 |
08:07:53 |
GBp |
89 |
134.25 |
XLON |
x8KAdRiJKGT |
|
07-Jul-2022 |
08:07:49 |
GBp |
116 |
134.30 |
XLON |
x8KAdRiJKSX |
|
07-Jul-2022 |
08:07:49 |
GBp |
252 |
134.30 |
XLON |
x8KAdRiJKSZ |
|
07-Jul-2022 |
08:07:49 |
GBp |
134 |
134.25 |
XLON |
x8KAdRiJKTV |
|
07-Jul-2022 |
08:07:48 |
GBp |
360 |
134.35 |
XLON |
x8KAdRiJKSp |
|
07-Jul-2022 |
08:07:47 |
GBp |
322 |
134.55 |
XLON |
x8KAdRiJKS3 |
|
07-Jul-2022 |
08:07:47 |
GBp |
152 |
134.65 |
XLON |
x8KAdRiJKS6 |
|
07-Jul-2022 |
08:07:47 |
GBp |
33 |
134.65 |
XLON |
x8KAdRiJKSS |
|
07-Jul-2022 |
08:07:47 |
GBp |
25 |
134.65 |
XLON |
x8KAdRiJKSU |
|
07-Jul-2022 |
08:07:47 |
GBp |
33 |
134.65 |
XLON |
x8KAdRiJKSP |
|
07-Jul-2022 |
08:07:47 |
GBp |
68 |
134.65 |
XLON |
x8KAdRiJKVW |
|
07-Jul-2022 |
08:07:47 |
GBp |
50 |
134.65 |
XLON |
x8KAdRiJKVY |
|
07-Jul-2022 |
08:07:46 |
GBp |
181 |
134.65 |
XLON |
x8KAdRiJKVm |
|
07-Jul-2022 |
08:07:46 |
GBp |
180 |
134.65 |
XLON |
x8KAdRiJKVo |
|
07-Jul-2022 |
08:06:00 |
GBp |
444 |
134.25 |
XLON |
x8KAdRiJLGW |
|
07-Jul-2022 |
08:05:51 |
GBp |
361 |
134.35 |
XLON |
x8KAdRiJLSF |
|
07-Jul-2022 |
08:05:50 |
GBp |
625 |
134.40 |
XLON |
x8KAdRiJLVe |
|
07-Jul-2022 |
08:05:50 |
GBp |
84 |
134.40 |
XLON |
x8KAdRiJLVg |
|
07-Jul-2022 |
08:05:50 |
GBp |
1,618 |
134.45 |
XLON |
x8KAdRiJLVn |
|
07-Jul-2022 |
08:05:44 |
GBp |
243 |
134.60 |
XLON |
x8KAdRiJLVO |
|
07-Jul-2022 |
08:05:44 |
GBp |
900 |
134.60 |
XLON |
x8KAdRiJLVQ |
|
07-Jul-2022 |
08:05:44 |
GBp |
347 |
134.60 |
XLON |
x8KAdRiJLVM |
|
07-Jul-2022 |
08:05:44 |
GBp |
554 |
134.65 |
XLON |
x8KAdRiJLUW |
|
07-Jul-2022 |
08:05:44 |
GBp |
272 |
134.65 |
XLON |
x8KAdRiJLUY |
|
07-Jul-2022 |
08:04:21 |
GBp |
182 |
133.85 |
XLON |
x8KAdRiJIW3 |
|
07-Jul-2022 |
08:04:21 |
GBp |
182 |
133.85 |
XLON |
x8KAdRiJIW1 |
|
07-Jul-2022 |
08:03:45 |
GBp |
363 |
133.95 |
XLON |
x8KAdRiJIi0 |
|
07-Jul-2022 |
08:00:30 |
GBp |
826 |
133.65 |
XLON |
x8KAdRiJICa |
On ASX:
|
Issuer name |
Virgin Money UK PLC |
|
LEI |
213800ZK9VGCYYR6O495 |
|
ISIN |
AU0000064966 |
|
Intermediary Name |
Citigroup Global Markets Australia Pty Limited |
|
Time zone |
GMT+10 |
|
Currency |
AU$ |
|
Number of CDIs |
Price Per CDI |
Trading venue |
Date of transaction |
Time of transaction |
|
0 |
n/a |
ASX |
n/a |
n/a |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 days ago The Renewables Infrastructure Group Limited
- 2 days ago The Renewables Infrastructure Group Limited
- 2 days ago Smurfit Westrock (DI)
- 2 days ago Menhaden Resource Efficiency
- 2 days ago BP