Transaction in Own Shares and CDIs
Virgin Money UK PLC
LEI: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030
14 July 2022
Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs
The Company announces that on 13 July 2022 it had purchased a total of (a) 370,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) zero CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.
|
|
London Stock Exchange |
Chi-X Europe |
BATS Europe |
Australian Securities Exchange |
|
Number of ordinary shares/CDIs purchased on 13 July 2022 |
370,000 |
0 |
0 |
0 |
|
Highest price paid (per ordinary share/CDI) on 13 July 2022 |
£1.3430 |
n/a |
n/a |
n/a |
|
Lowest price paid (per ordinary share/CDI) on 13 July 2022 |
£1.2960 |
n/a |
n/a |
n/a |
|
Volume weighted average price paid (per ordinary share/CDI) |
£1.3170 |
n/a |
n/a |
n/a |
The purchases form part of the Company's share buyback programme announced on 30 June 2022 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2022 Annual General Meeting. The proposed Buyback start date was 30 June 2022 and the proposed Buyback end date is 17 December 2022.
The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 3,282,442. As such, the Company has now bought back 3,652,442 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to £75 million of ordinary shares and CDIs (in aggregate).
Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total voting rights shall be 1,439,323,734.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillan, Group Company Secretary.
For further information, please contact:
|
Investors and Analysts |
|
|
Richard Smith |
+44 7483 399 303 |
|
Head of Investor Relations |
richard.smith@virginmoneyukplc.com |
|
|
|
|
Amil Nathwani |
+44 7702 100 398 |
|
Senior Manager, Investor Relations |
|
|
|
|
|
Martin Pollard |
+44 7894 814 195 |
|
Senior Manager, Investor Relations |
martin.pollard@virginmoneyukplc.com |
|
|
|
|
Company Secretary |
|
|
Lorna McMillan |
07834 585436 |
|
Group Company Secretary |
lorna.mcmillan@virginmoneyukplc.com |
|
|
|
|
Media Relations |
|
|
Press Office |
0800 066 5998 |
|
|
press.office@virginmoneyukplc.com |
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
|
Issuer name |
Virgin Money UK PLC |
|
LEI |
213800ZK9VGCYYR6O495 |
|
ISIN |
GB00BD6GN030 |
|
Intermediary Name |
Citigroup Global Markets Limited |
|
Intermediary Code |
SBILGB2L |
|
Time zone |
GMT+1 |
|
Currency |
GBP |
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
13-Jul-2022 |
16:29:29 |
GBp |
3,136 |
131.60 |
XLON |
x8K9OUeUcg5 |
|
13-Jul-2022 |
16:27:31 |
GBp |
607 |
131.65 |
XLON |
x8K9OUeUd6F |
|
13-Jul-2022 |
16:26:59 |
GBp |
696 |
131.65 |
XLON |
x8K9OUeUab8 |
|
13-Jul-2022 |
16:26:59 |
GBp |
185 |
131.65 |
XLON |
x8K9OUeUabC |
|
13-Jul-2022 |
16:26:59 |
GBp |
715 |
131.65 |
XLON |
x8K9OUeUabJ |
|
13-Jul-2022 |
16:26:59 |
GBp |
604 |
131.70 |
XLON |
x8K9OUeUabM |
|
13-Jul-2022 |
16:26:59 |
GBp |
865 |
131.75 |
XLON |
x8K9OUeUabO |
|
13-Jul-2022 |
16:24:25 |
GBp |
278 |
131.80 |
XLON |
x8K9OUeUYl$ |
|
13-Jul-2022 |
16:24:24 |
GBp |
747 |
131.85 |
XLON |
x8K9OUeUYk1 |
|
13-Jul-2022 |
16:24:24 |
GBp |
335 |
131.85 |
XLON |
x8K9OUeUYkq |
|
13-Jul-2022 |
16:24:15 |
GBp |
723 |
131.90 |
XLON |
x8K9OUeUYg4 |
|
13-Jul-2022 |
16:24:15 |
GBp |
3 |
131.90 |
XLON |
x8K9OUeUYgh |
|
13-Jul-2022 |
16:24:15 |
GBp |
249 |
131.90 |
XLON |
x8K9OUeUYgj |
|
13-Jul-2022 |
16:24:14 |
GBp |
546 |
131.90 |
XLON |
x8K9OUeUYgI |
|
13-Jul-2022 |
16:23:41 |
GBp |
42 |
131.90 |
XLON |
x8K9OUeUYD$ |
|
13-Jul-2022 |
16:23:23 |
GBp |
785 |
131.95 |
XLON |
x8K9OUeUYT$ |
|
13-Jul-2022 |
16:23:23 |
GBp |
386 |
131.90 |
XLON |
x8K9OUeUYT1 |
|
13-Jul-2022 |
16:23:23 |
GBp |
205 |
131.95 |
XLON |
x8K9OUeUYT8 |
|
13-Jul-2022 |
16:23:23 |
GBp |
139 |
131.90 |
XLON |
x8K9OUeUYTA |
|
13-Jul-2022 |
16:23:23 |
GBp |
645 |
131.90 |
XLON |
x8K9OUeUYTC |
|
13-Jul-2022 |
16:23:23 |
GBp |
530 |
131.95 |
XLON |
x8K9OUeUYTI |
|
13-Jul-2022 |
16:23:23 |
GBp |
662 |
131.90 |
XLON |
x8K9OUeUYTP |
|
13-Jul-2022 |
16:23:23 |
GBp |
148 |
131.95 |
XLON |
x8K9OUeUYTz |
|
13-Jul-2022 |
16:23:20 |
GBp |
657 |
131.95 |
XLON |
x8K9OUeUYS0 |
|
13-Jul-2022 |
16:22:29 |
GBp |
596 |
132.00 |
XLON |
x8K9OUeUZ63 |
|
13-Jul-2022 |
16:22:29 |
GBp |
633 |
131.95 |
XLON |
x8K9OUeUZ66 |
|
13-Jul-2022 |
16:22:11 |
GBp |
219 |
131.95 |
XLON |
x8K9OUeUZK7 |
|
13-Jul-2022 |
16:22:11 |
GBp |
393 |
131.95 |
XLON |
x8K9OUeUZK9 |
|
13-Jul-2022 |
16:22:11 |
GBp |
1,039 |
131.95 |
XLON |
x8K9OUeUZNb |
|
13-Jul-2022 |
16:22:11 |
GBp |
371 |
131.95 |
XLON |
x8K9OUeUZNd |
|
13-Jul-2022 |
16:22:10 |
GBp |
1,676 |
131.95 |
XLON |
x8K9OUeUZNq |
|
13-Jul-2022 |
16:21:00 |
GBp |
636 |
131.90 |
XLON |
x8K9OUeUW64 |
|
13-Jul-2022 |
16:18:23 |
GBp |
244 |
131.85 |
XLON |
x8K9OUeUkr$ |
|
13-Jul-2022 |
16:18:18 |
GBp |
348 |
131.90 |
XLON |
x8K9OUeUktQ |
|
13-Jul-2022 |
16:18:17 |
GBp |
379 |
131.90 |
XLON |
x8K9OUeUksY |
|
13-Jul-2022 |
16:17:25 |
GBp |
308 |
131.95 |
XLON |
x8K9OUeUkJq |
|
13-Jul-2022 |
16:17:25 |
GBp |
35 |
131.95 |
XLON |
x8K9OUeUkJs |
|
13-Jul-2022 |
16:17:25 |
GBp |
649 |
131.95 |
XLON |
x8K9OUeUkJu |
|
13-Jul-2022 |
16:17:22 |
GBp |
351 |
131.85 |
XLON |
x8K9OUeUkIG |
|
13-Jul-2022 |
16:17:19 |
GBp |
497 |
131.85 |
XLON |
x8K9OUeUkVv |
|
13-Jul-2022 |
16:13:22 |
GBp |
423 |
131.85 |
XLON |
x8K9OUeUj79 |
|
13-Jul-2022 |
16:13:22 |
GBp |
417 |
131.85 |
XLON |
x8K9OUeUj7K |
|
13-Jul-2022 |
16:13:22 |
GBp |
3 |
131.85 |
XLON |
x8K9OUeUj7M |
|
13-Jul-2022 |
16:11:29 |
GBp |
8 |
131.85 |
XLON |
x8K9OUeUgH@ |
|
13-Jul-2022 |
16:11:29 |
GBp |
14 |
131.85 |
XLON |
x8K9OUeUgH6 |
|
13-Jul-2022 |
16:11:28 |
GBp |
384 |
131.90 |
XLON |
x8K9OUeUgHI |
|
13-Jul-2022 |
16:11:24 |
GBp |
28 |
131.90 |
XLON |
x8K9OUeUgIW |
|
13-Jul-2022 |
16:11:24 |
GBp |
29 |
131.90 |
XLON |
x8K9OUeUgJC |
|
13-Jul-2022 |
16:11:23 |
GBp |
733 |
131.95 |
XLON |
x8K9OUeUgTu |
|
13-Jul-2022 |
16:11:23 |
GBp |
666 |
131.95 |
XLON |
x8K9OUeUgTw |
|
13-Jul-2022 |
16:11:23 |
GBp |
900 |
131.95 |
XLON |
x8K9OUeUgTy |
|
13-Jul-2022 |
16:11:23 |
GBp |
135 |
131.90 |
XLON |
x8K9OUeUgIx |
|
13-Jul-2022 |
16:11:23 |
GBp |
154 |
131.90 |
XLON |
x8K9OUeUgIG |
|
13-Jul-2022 |
16:11:23 |
GBp |
140 |
131.90 |
XLON |
x8K9OUeUgIs |
|
13-Jul-2022 |
16:09:24 |
GBp |
106 |
131.85 |
XLON |
x8K9OUeUeWq |
|
13-Jul-2022 |
16:09:03 |
GBp |
395 |
131.85 |
XLON |
x8K9OUeUegZ |
|
13-Jul-2022 |
16:09:03 |
GBp |
365 |
131.95 |
XLON |
x8K9OUeUehM |
|
13-Jul-2022 |
16:09:03 |
GBp |
13 |
131.95 |
XLON |
x8K9OUeUehO |
|
13-Jul-2022 |
16:08:06 |
GBp |
595 |
131.60 |
XLON |
x8K9OUeUeF$ |
|
13-Jul-2022 |
16:08:06 |
GBp |
44 |
131.60 |
XLON |
x8K9OUeUeF1 |
|
13-Jul-2022 |
16:07:52 |
GBp |
444 |
131.65 |
XLON |
x8K9OUeUeNw |
|
13-Jul-2022 |
16:07:52 |
GBp |
636 |
131.70 |
XLON |
x8K9OUeUeNy |
|
13-Jul-2022 |
16:06:55 |
GBp |
33 |
131.70 |
XLON |
x8K9OUeUf$D |
|
13-Jul-2022 |
16:06:55 |
GBp |
606 |
131.70 |
XLON |
x8K9OUeUf$F |
|
13-Jul-2022 |
16:06:18 |
GBp |
825 |
131.75 |
XLON |
x8K9OUeUfA8 |
|
13-Jul-2022 |
16:06:18 |
GBp |
296 |
131.75 |
XLON |
x8K9OUeUfAH |
|
13-Jul-2022 |
16:06:18 |
GBp |
604 |
131.75 |
XLON |
x8K9OUeUfAP |
|
13-Jul-2022 |
16:06:18 |
GBp |
401 |
131.65 |
XLON |
x8K9OUeUfKx |
|
13-Jul-2022 |
16:05:54 |
GBp |
390 |
131.70 |
XLON |
x8K9OUeUMZ6 |
|
13-Jul-2022 |
16:04:33 |
GBp |
51 |
131.70 |
XLON |
x8K9OUeUMJT |
|
13-Jul-2022 |
16:04:32 |
GBp |
601 |
131.80 |
XLON |
x8K9OUeUMIc |
|
13-Jul-2022 |
16:04:32 |
GBp |
900 |
131.80 |
XLON |
x8K9OUeUMIe |
|
13-Jul-2022 |
16:03:11 |
GBp |
723 |
131.75 |
XLON |
x8K9OUeUN4H |
|
13-Jul-2022 |
16:01:06 |
GBp |
371 |
131.45 |
XLON |
x8K9OUeUK31 |
|
13-Jul-2022 |
16:01:00 |
GBp |
452 |
131.45 |
XLON |
x8K9OUeUKEA |
|
13-Jul-2022 |
16:01:00 |
GBp |
70 |
131.45 |
XLON |
x8K9OUeUKEE |
|
13-Jul-2022 |
16:00:13 |
GBp |
611 |
131.45 |
XLON |
x8K9OUeULYk |
|
13-Jul-2022 |
16:00:13 |
GBp |
555 |
131.45 |
XLON |
x8K9OUeULYv |
|
13-Jul-2022 |
15:59:53 |
GBp |
379 |
131.40 |
XLON |
x8K9OUeULmV |
|
13-Jul-2022 |
15:59:18 |
GBp |
637 |
131.45 |
XLON |
x8K9OUeULDK |
|
13-Jul-2022 |
15:59:18 |
GBp |
978 |
131.40 |
XLON |
x8K9OUeULDM |
|
13-Jul-2022 |
15:59:18 |
GBp |
266 |
131.45 |
XLON |
x8K9OUeULDT |
|
13-Jul-2022 |
15:59:18 |
GBp |
384 |
131.50 |
XLON |
x8K9OUeULFi |
|
13-Jul-2022 |
15:59:12 |
GBp |
76 |
131.50 |
XLON |
x8K9OUeULAN |
|
13-Jul-2022 |
15:59:12 |
GBp |
56 |
131.50 |
XLON |
x8K9OUeULAP |
|
13-Jul-2022 |
15:59:11 |
GBp |
56 |
131.50 |
XLON |
x8K9OUeULAR |
|
13-Jul-2022 |
15:59:11 |
GBp |
36 |
131.50 |
XLON |
x8K9OUeULAT |
|
13-Jul-2022 |
15:59:11 |
GBp |
590 |
131.60 |
XLON |
x8K9OUeULL7 |
|
13-Jul-2022 |
15:59:11 |
GBp |
400 |
131.55 |
XLON |
x8K9OUeULLA |
|
13-Jul-2022 |
15:59:11 |
GBp |
263 |
131.60 |
XLON |
x8K9OUeULLb |
|
13-Jul-2022 |
15:59:11 |
GBp |
5 |
131.60 |
XLON |
x8K9OUeULLU |
|
13-Jul-2022 |
15:59:11 |
GBp |
352 |
131.60 |
XLON |
x8K9OUeULLZ |
|
13-Jul-2022 |
15:59:08 |
GBp |
93 |
131.60 |
XLON |
x8K9OUeULHb |
|
13-Jul-2022 |
15:59:08 |
GBp |
36 |
131.60 |
XLON |
x8K9OUeULHd |
|
13-Jul-2022 |
15:59:08 |
GBp |
405 |
131.65 |
XLON |
x8K9OUeULHf |
|
13-Jul-2022 |
15:59:08 |
GBp |
148 |
131.60 |
XLON |
x8K9OUeULHZ |
|
13-Jul-2022 |
15:57:00 |
GBp |
715 |
131.40 |
XLON |
x8K9OUeUIJn |
|
13-Jul-2022 |
15:57:00 |
GBp |
299 |
131.40 |
XLON |
x8K9OUeUIJp |
|
13-Jul-2022 |
15:57:00 |
GBp |
200 |
131.40 |
XLON |
x8K9OUeUIJr |
|
13-Jul-2022 |
15:53:00 |
GBp |
593 |
131.10 |
XLON |
x8K9OUeUGOk |
|
13-Jul-2022 |
15:53:00 |
GBp |
190 |
131.10 |
XLON |
x8K9OUeUGOt |
|
13-Jul-2022 |
15:53:00 |
GBp |
413 |
131.10 |
XLON |
x8K9OUeUGOv |
|
13-Jul-2022 |
15:51:30 |
GBp |
878 |
130.95 |
XLON |
x8K9OUeUHCD |
|
13-Jul-2022 |
15:51:30 |
GBp |
599 |
130.90 |
XLON |
x8K9OUeUHCI |
|
13-Jul-2022 |
15:51:19 |
GBp |
1,070 |
131.00 |
XLON |
x8K9OUeUHK$ |
|
13-Jul-2022 |
15:50:35 |
GBp |
600 |
130.85 |
XLON |
x8K9OUeUUfY |
|
13-Jul-2022 |
15:49:13 |
GBp |
592 |
130.40 |
XLON |
x8K9OUeUVdV |
|
13-Jul-2022 |
15:47:24 |
GBp |
335 |
130.15 |
XLON |
x8K9OUeUSl4 |
|
13-Jul-2022 |
15:47:24 |
GBp |
507 |
130.15 |
XLON |
x8K9OUeUSlG |
|
13-Jul-2022 |
15:46:00 |
GBp |
114 |
130.20 |
XLON |
x8K9OUeUSSE |
|
13-Jul-2022 |
15:46:00 |
GBp |
900 |
130.20 |
XLON |
x8K9OUeUSSG |
|
13-Jul-2022 |
15:44:16 |
GBp |
492 |
130.05 |
XLON |
x8K9OUeUQYl |
|
13-Jul-2022 |
15:44:16 |
GBp |
275 |
130.05 |
XLON |
x8K9OUeUQYW |
|
13-Jul-2022 |
15:43:33 |
GBp |
272 |
130.10 |
XLON |
x8K9OUeUQ2r |
|
13-Jul-2022 |
15:43:33 |
GBp |
567 |
130.10 |
XLON |
x8K9OUeUQCY |
|
13-Jul-2022 |
15:43:33 |
GBp |
646 |
130.15 |
XLON |
x8K9OUeUQD4 |
|
13-Jul-2022 |
15:43:33 |
GBp |
900 |
130.15 |
XLON |
x8K9OUeUQD6 |
|
13-Jul-2022 |
15:43:33 |
GBp |
580 |
130.10 |
XLON |
x8K9OUeUQDI |
|
13-Jul-2022 |
15:43:33 |
GBp |
335 |
130.15 |
XLON |
x8K9OUeUQDi |
|
13-Jul-2022 |
15:41:11 |
GBp |
736 |
130.10 |
XLON |
x8K9OUeURRh |
|
13-Jul-2022 |
15:41:09 |
GBp |
571 |
130.10 |
XLON |
x8K9OUeURQN |
|
13-Jul-2022 |
15:41:09 |
GBp |
575 |
130.10 |
XLON |
x8K9OUeURQV |
|
13-Jul-2022 |
15:38:48 |
GBp |
390 |
129.95 |
XLON |
x8K9OUeUPq@ |
|
13-Jul-2022 |
15:38:48 |
GBp |
560 |
130.00 |
XLON |
x8K9OUeUPq0 |
|
13-Jul-2022 |
15:38:48 |
GBp |
350 |
130.00 |
XLON |
x8K9OUeUPqx |
|
13-Jul-2022 |
15:37:13 |
GBp |
410 |
130.05 |
XLON |
x8K9OUeU6bZ |
|
13-Jul-2022 |
15:36:57 |
GBp |
472 |
130.05 |
XLON |
x8K9OUeU6kr |
|
13-Jul-2022 |
15:36:55 |
GBp |
432 |
130.10 |
XLON |
x8K9OUeU6e3 |
|
13-Jul-2022 |
15:36:22 |
GBp |
174 |
130.10 |
XLON |
x8K9OUeU6vQ |
|
13-Jul-2022 |
15:36:20 |
GBp |
689 |
130.15 |
XLON |
x8K9OUeU6u6 |
|
13-Jul-2022 |
15:35:37 |
GBp |
558 |
129.95 |
XLON |
x8K9OUeU6Jj |
|
13-Jul-2022 |
15:35:31 |
GBp |
179 |
129.95 |
XLON |
x8K9OUeU6Rm |
|
13-Jul-2022 |
15:34:47 |
GBp |
585 |
129.95 |
XLON |
x8K9OUeU7vc |
|
13-Jul-2022 |
15:34:44 |
GBp |
558 |
129.95 |
XLON |
x8K9OUeU7uT |
|
13-Jul-2022 |
15:34:43 |
GBp |
611 |
130.05 |
XLON |
x8K9OUeU7xg |
|
13-Jul-2022 |
15:34:43 |
GBp |
710 |
130.05 |
XLON |
x8K9OUeU7xm |
|
13-Jul-2022 |
15:34:43 |
GBp |
570 |
130.00 |
XLON |
x8K9OUeU7xt |
|
13-Jul-2022 |
15:34:15 |
GBp |
754 |
129.90 |
XLON |
x8K9OUeU7Kc |
|
13-Jul-2022 |
15:34:15 |
GBp |
900 |
129.90 |
XLON |
x8K9OUeU7Ke |
|
13-Jul-2022 |
15:34:07 |
GBp |
589 |
129.90 |
XLON |
x8K9OUeU7HR |
|
13-Jul-2022 |
15:34:05 |
GBp |
581 |
129.90 |
XLON |
x8K9OUeU7J1 |
|
13-Jul-2022 |
15:32:50 |
GBp |
568 |
129.90 |
XLON |
x8K9OUeU4$O |
|
13-Jul-2022 |
15:30:32 |
GBp |
335 |
129.80 |
XLON |
x8K9OUeU50V |
|
13-Jul-2022 |
15:30:32 |
GBp |
553 |
129.80 |
XLON |
x8K9OUeU53k |
|
13-Jul-2022 |
15:29:46 |
GBp |
508 |
129.85 |
XLON |
x8K9OUeU2l$ |
|
13-Jul-2022 |
15:29:46 |
GBp |
335 |
129.85 |
XLON |
x8K9OUeU2lk |
|
13-Jul-2022 |
15:27:17 |
GBp |
359 |
129.85 |
XLON |
x8K9OUeU3@7 |
|
13-Jul-2022 |
15:27:17 |
GBp |
516 |
129.90 |
XLON |
x8K9OUeU3@9 |
|
13-Jul-2022 |
15:27:17 |
GBp |
310 |
129.90 |
XLON |
x8K9OUeU3@k |
|
13-Jul-2022 |
15:26:07 |
GBp |
463 |
129.70 |
XLON |
x8K9OUeU0XB |
|
13-Jul-2022 |
15:26:06 |
GBp |
464 |
129.75 |
XLON |
x8K9OUeU0Zc |
|
13-Jul-2022 |
15:25:51 |
GBp |
407 |
129.75 |
XLON |
x8K9OUeU0ep |
|
13-Jul-2022 |
15:25:27 |
GBp |
481 |
129.70 |
XLON |
x8K9OUeU0uA |
|
13-Jul-2022 |
15:25:06 |
GBp |
733 |
129.70 |
XLON |
x8K9OUeU0D6 |
|
13-Jul-2022 |
15:25:04 |
GBp |
743 |
129.70 |
XLON |
x8K9OUeU0Fy |
|
13-Jul-2022 |
15:24:37 |
GBp |
736 |
129.70 |
XLON |
x8K9OUeU0Tv |
|
13-Jul-2022 |
15:23:37 |
GBp |
335 |
129.60 |
XLON |
x8K9OUeU1nV |
|
13-Jul-2022 |
15:23:31 |
GBp |
335 |
129.60 |
XLON |
x8K9OUeU1zK |
|
13-Jul-2022 |
15:22:44 |
GBp |
218 |
129.60 |
XLON |
x8K9OUeU1I7 |
|
13-Jul-2022 |
15:21:29 |
GBp |
347 |
129.65 |
XLON |
x8K9OUeUEAC |
|
13-Jul-2022 |
15:21:18 |
GBp |
346 |
129.70 |
XLON |
x8K9OUeUEJO |
|
13-Jul-2022 |
15:21:15 |
GBp |
543 |
129.75 |
XLON |
x8K9OUeUEIP |
|
13-Jul-2022 |
15:20:47 |
GBp |
15 |
129.80 |
XLON |
x8K9OUeUFkY |
|
13-Jul-2022 |
15:20:47 |
GBp |
390 |
129.80 |
XLON |
x8K9OUeUFkW |
|
13-Jul-2022 |
15:20:22 |
GBp |
322 |
129.85 |
XLON |
x8K9OUeUFyc |
|
13-Jul-2022 |
15:20:06 |
GBp |
13 |
129.85 |
XLON |
x8K9OUeUF5F |
|
13-Jul-2022 |
15:20:01 |
GBp |
585 |
129.85 |
XLON |
x8K9OUeUF6T |
|
13-Jul-2022 |
15:19:00 |
GBp |
394 |
129.90 |
XLON |
x8K9OUeUCsQ |
|
13-Jul-2022 |
15:18:58 |
GBp |
442 |
129.95 |
XLON |
x8K9OUeUCpo |
|
13-Jul-2022 |
15:18:53 |
GBp |
373 |
130.00 |
XLON |
x8K9OUeUC$J |
|
13-Jul-2022 |
15:18:53 |
GBp |
550 |
130.00 |
XLON |
x8K9OUeUC$M |
|
13-Jul-2022 |
15:17:52 |
GBp |
461 |
130.10 |
XLON |
x8K9OUeUDdU |
|
13-Jul-2022 |
15:16:32 |
GBp |
454 |
130.15 |
XLON |
x8K9OUeUDPA |
|
13-Jul-2022 |
15:16:32 |
GBp |
481 |
130.15 |
XLON |
x8K9OUeUDPv |
|
13-Jul-2022 |
15:16:02 |
GBp |
585 |
130.20 |
XLON |
x8K9OUeUAsA |
|
13-Jul-2022 |
15:15:05 |
GBp |
529 |
130.45 |
XLON |
x8K9OUeUAOK |
|
13-Jul-2022 |
15:15:00 |
GBp |
335 |
130.50 |
XLON |
x8K9OUeUBdl |
|
13-Jul-2022 |
15:14:23 |
GBp |
335 |
130.50 |
XLON |
x8K9OUeUB5K |
|
13-Jul-2022 |
15:14:18 |
GBp |
335 |
130.50 |
XLON |
x8K9OUeUB1h |
|
13-Jul-2022 |
15:14:18 |
GBp |
484 |
130.50 |
XLON |
x8K9OUeUB1v |
|
13-Jul-2022 |
15:13:59 |
GBp |
343 |
130.55 |
XLON |
x8K9OUeUBOx |
|
13-Jul-2022 |
15:13:56 |
GBp |
324 |
130.55 |
XLON |
x8K9OUeU8al |
|
13-Jul-2022 |
15:13:56 |
GBp |
11 |
130.55 |
XLON |
x8K9OUeU8an |
|
13-Jul-2022 |
15:13:36 |
GBp |
283 |
130.55 |
XLON |
x8K9OUeU8tD |
|
13-Jul-2022 |
15:12:57 |
GBp |
81 |
130.60 |
XLON |
x8K9OUeU8BK |
|
13-Jul-2022 |
15:12:57 |
GBp |
900 |
130.60 |
XLON |
x8K9OUeU8BM |
|
13-Jul-2022 |
15:12:57 |
GBp |
605 |
130.55 |
XLON |
x8K9OUeU8BT |
|
13-Jul-2022 |
15:11:06 |
GBp |
23 |
130.55 |
XLON |
x8K9OUeVswD |
|
13-Jul-2022 |
15:11:06 |
GBp |
671 |
130.60 |
XLON |
x8K9OUeVs43 |
|
13-Jul-2022 |
15:11:05 |
GBp |
828 |
130.65 |
XLON |
x8K9OUeVs6W |
|
13-Jul-2022 |
15:11:05 |
GBp |
594 |
130.65 |
XLON |
x8K9OUeVs0c |
|
13-Jul-2022 |
15:10:14 |
GBp |
1 |
130.65 |
XLON |
x8K9OUeVtta |
|
13-Jul-2022 |
15:10:14 |
GBp |
334 |
130.65 |
XLON |
x8K9OUeVttY |
|
13-Jul-2022 |
15:10:13 |
GBp |
335 |
130.65 |
XLON |
x8K9OUeVtts |
|
13-Jul-2022 |
15:10:07 |
GBp |
556 |
130.65 |
XLON |
x8K9OUeVtpE |
|
13-Jul-2022 |
15:09:12 |
GBp |
734 |
130.65 |
XLON |
x8K9OUeVqdE |
|
13-Jul-2022 |
15:09:00 |
GBp |
554 |
130.70 |
XLON |
x8K9OUeVqej |
|
13-Jul-2022 |
15:09:00 |
GBp |
557 |
130.65 |
XLON |
x8K9OUeVqf7 |
|
13-Jul-2022 |
15:07:56 |
GBp |
569 |
130.65 |
XLON |
x8K9OUeVqU3 |
|
13-Jul-2022 |
15:06:06 |
GBp |
408 |
130.70 |
XLON |
x8K9OUeVon3 |
|
13-Jul-2022 |
15:06:04 |
GBp |
464 |
130.75 |
XLON |
x8K9OUeVopA |
|
13-Jul-2022 |
15:05:47 |
GBp |
558 |
130.80 |
XLON |
x8K9OUeVo6b |
|
13-Jul-2022 |
15:05:47 |
GBp |
156 |
130.80 |
XLON |
x8K9OUeVo7K |
|
13-Jul-2022 |
15:05:47 |
GBp |
631 |
130.80 |
XLON |
x8K9OUeVo7M |
|
13-Jul-2022 |
15:05:47 |
GBp |
953 |
130.80 |
XLON |
x8K9OUeVo7O |
|
13-Jul-2022 |
15:05:47 |
GBp |
335 |
130.80 |
XLON |
x8K9OUeVo7U |
|
13-Jul-2022 |
15:03:59 |
GBp |
370 |
130.85 |
XLON |
x8K9OUeVpIQ |
|
13-Jul-2022 |
15:03:25 |
GBp |
389 |
130.90 |
XLON |
x8K9OUeVmeC |
|
13-Jul-2022 |
15:03:25 |
GBp |
558 |
130.95 |
XLON |
x8K9OUeVmhi |
|
13-Jul-2022 |
15:02:59 |
GBp |
498 |
130.80 |
XLON |
x8K9OUeVm4L |
|
13-Jul-2022 |
15:02:13 |
GBp |
389 |
130.75 |
XLON |
x8K9OUeVnq$ |
|
13-Jul-2022 |
15:02:00 |
GBp |
335 |
130.80 |
XLON |
x8K9OUeVn@i |
|
13-Jul-2022 |
15:02:00 |
GBp |
83 |
130.85 |
XLON |
x8K9OUeVn@s |
|
13-Jul-2022 |
15:02:00 |
GBp |
337 |
130.85 |
XLON |
x8K9OUeVn@u |
|
13-Jul-2022 |
15:01:06 |
GBp |
390 |
131.05 |
XLON |
x8K9OUeV@Xb |
|
13-Jul-2022 |
15:01:06 |
GBp |
170 |
131.05 |
XLON |
x8K9OUeV@Xd |
|
13-Jul-2022 |
15:01:06 |
GBp |
390 |
131.00 |
XLON |
x8K9OUeV@XZ |
|
13-Jul-2022 |
15:00:17 |
GBp |
343 |
131.00 |
XLON |
x8K9OUeV@KD |
|
13-Jul-2022 |
15:00:12 |
GBp |
643 |
131.10 |
XLON |
x8K9OUeV@J@ |
|
13-Jul-2022 |
15:00:12 |
GBp |
900 |
131.10 |
XLON |
x8K9OUeV@J0 |
|
13-Jul-2022 |
15:00:12 |
GBp |
36 |
131.05 |
XLON |
x8K9OUeV@Jb |
|
13-Jul-2022 |
15:00:12 |
GBp |
566 |
131.05 |
XLON |
x8K9OUeV@JD |
|
13-Jul-2022 |
15:00:12 |
GBp |
475 |
131.05 |
XLON |
x8K9OUeV@JX |
|
13-Jul-2022 |
15:00:12 |
GBp |
53 |
131.05 |
XLON |
x8K9OUeV@JZ |
|
13-Jul-2022 |
15:00:05 |
GBp |
308 |
131.10 |
XLON |
x8K9OUeV@Q1 |
|
13-Jul-2022 |
15:00:04 |
GBp |
27 |
131.10 |
XLON |
x8K9OUeV@QF |
|
13-Jul-2022 |
15:00:04 |
GBp |
327 |
131.10 |
XLON |
x8K9OUeV$bn |
|
13-Jul-2022 |
15:00:03 |
GBp |
335 |
131.10 |
XLON |
x8K9OUeV$a7 |
|
13-Jul-2022 |
15:00:03 |
GBp |
8 |
131.10 |
XLON |
x8K9OUeV$aW |
|
13-Jul-2022 |
15:00:02 |
GBp |
565 |
131.10 |
XLON |
x8K9OUeV$cf |
|
13-Jul-2022 |
15:00:02 |
GBp |
575 |
131.10 |
XLON |
x8K9OUeV$dQ |
|
13-Jul-2022 |
14:56:06 |
GBp |
260 |
131.05 |
XLON |
x8K9OUeVw19 |
|
13-Jul-2022 |
14:56:06 |
GBp |
300 |
131.05 |
XLON |
x8K9OUeVw1B |
|
13-Jul-2022 |
14:55:35 |
GBp |
365 |
130.95 |
XLON |
x8K9OUeVxjr |
|
13-Jul-2022 |
14:55:34 |
GBp |
523 |
131.00 |
XLON |
x8K9OUeVxij |
|
13-Jul-2022 |
14:55:33 |
GBp |
293 |
131.00 |
XLON |
x8K9OUeVxld |
|
13-Jul-2022 |
14:54:45 |
GBp |
300 |
131.05 |
XLON |
x8K9OUeVub2 |
|
13-Jul-2022 |
14:54:40 |
GBp |
300 |
131.05 |
XLON |
x8K9OUeVucd |
|
13-Jul-2022 |
14:54:35 |
GBp |
300 |
131.05 |
XLON |
x8K9OUeVuW2 |
|
13-Jul-2022 |
14:54:31 |
GBp |
335 |
131.10 |
XLON |
x8K9OUeVuYF |
|
13-Jul-2022 |
14:54:30 |
GBp |
300 |
131.10 |
XLON |
x8K9OUeVujy |
|
13-Jul-2022 |
14:54:19 |
GBp |
300 |
131.05 |
XLON |
x8K9OUeVufh |
|
13-Jul-2022 |
14:54:14 |
GBp |
300 |
131.05 |
XLON |
x8K9OUeVuhu |
|
13-Jul-2022 |
14:54:09 |
GBp |
206 |
131.05 |
XLON |
x8K9OUeVurc |
|
13-Jul-2022 |
14:53:59 |
GBp |
288 |
131.05 |
XLON |
x8K9OUeVu$p |
|
13-Jul-2022 |
14:52:46 |
GBp |
553 |
130.90 |
XLON |
x8K9OUeVvzf |
|
13-Jul-2022 |
14:52:46 |
GBp |
387 |
130.90 |
XLON |
x8K9OUeVvzY |
|
13-Jul-2022 |
14:52:45 |
GBp |
563 |
131.00 |
XLON |
x8K9OUeVvzl |
|
13-Jul-2022 |
14:52:33 |
GBp |
36 |
131.00 |
XLON |
x8K9OUeVv7e |
|
13-Jul-2022 |
14:51:14 |
GBp |
287 |
131.20 |
XLON |
x8K9OUeVcso |
|
13-Jul-2022 |
14:51:10 |
GBp |
30 |
131.20 |
XLON |
x8K9OUeVcy3 |
|
13-Jul-2022 |
14:51:09 |
GBp |
300 |
131.20 |
XLON |
x8K9OUeVcy6 |
|
13-Jul-2022 |
14:50:44 |
GBp |
279 |
131.30 |
XLON |
x8K9OUeVcFE |
|
13-Jul-2022 |
14:50:39 |
GBp |
397 |
131.30 |
XLON |
x8K9OUeVc97 |
|
13-Jul-2022 |
14:50:39 |
GBp |
300 |
131.30 |
XLON |
x8K9OUeVc9E |
|
13-Jul-2022 |
14:50:34 |
GBp |
300 |
131.30 |
XLON |
x8K9OUeVcA3 |
|
13-Jul-2022 |
14:50:29 |
GBp |
300 |
131.30 |
XLON |
x8K9OUeVcNZ |
|
13-Jul-2022 |
14:50:24 |
GBp |
300 |
131.30 |
XLON |
x8K9OUeVcTb |
|
13-Jul-2022 |
14:50:20 |
GBp |
323 |
131.35 |
XLON |
x8K9OUeVcQO |
|
13-Jul-2022 |
14:50:20 |
GBp |
12 |
131.35 |
XLON |
x8K9OUeVcQQ |
|
13-Jul-2022 |
14:50:19 |
GBp |
335 |
131.35 |
XLON |
x8K9OUeVdbG |
|
13-Jul-2022 |
14:50:16 |
GBp |
568 |
131.35 |
XLON |
x8K9OUeVdXV |
|
13-Jul-2022 |
14:49:05 |
GBp |
900 |
131.35 |
XLON |
x8K9OUeVaed |
|
13-Jul-2022 |
14:48:41 |
GBp |
215 |
131.35 |
XLON |
x8K9OUeVayo |
|
13-Jul-2022 |
14:48:41 |
GBp |
566 |
131.40 |
XLON |
x8K9OUeVayQ |
|
13-Jul-2022 |
14:48:41 |
GBp |
28 |
131.35 |
XLON |
x8K9OUeVayq |
|
13-Jul-2022 |
14:48:41 |
GBp |
92 |
131.35 |
XLON |
x8K9OUeVays |
|
13-Jul-2022 |
14:47:55 |
GBp |
27 |
131.35 |
XLON |
x8K9OUeVaHt |
|
13-Jul-2022 |
14:47:53 |
GBp |
900 |
131.35 |
XLON |
x8K9OUeVaJT |
|
13-Jul-2022 |
14:47:08 |
GBp |
40 |
131.30 |
XLON |
x8K9OUeVbrt |
|
13-Jul-2022 |
14:47:08 |
GBp |
62 |
131.30 |
XLON |
x8K9OUeVbrv |
|
13-Jul-2022 |
14:47:08 |
GBp |
25 |
131.30 |
XLON |
x8K9OUeVbrx |
|
13-Jul-2022 |
14:46:32 |
GBp |
30 |
131.20 |
XLON |
x8K9OUeVbD2 |
|
13-Jul-2022 |
14:46:32 |
GBp |
60 |
131.20 |
XLON |
x8K9OUeVbD4 |
|
13-Jul-2022 |
14:46:32 |
GBp |
27 |
131.20 |
XLON |
x8K9OUeVbDL |
|
13-Jul-2022 |
14:46:32 |
GBp |
31 |
131.20 |
XLON |
x8K9OUeVbDM |
|
13-Jul-2022 |
14:46:31 |
GBp |
321 |
131.30 |
XLON |
x8K9OUeVbCh |
|
13-Jul-2022 |
14:46:31 |
GBp |
592 |
131.25 |
XLON |
x8K9OUeVbCk |
|
13-Jul-2022 |
14:45:07 |
GBp |
330 |
131.40 |
XLON |
x8K9OUeVYxq |
|
13-Jul-2022 |
14:45:07 |
GBp |
220 |
131.40 |
XLON |
x8K9OUeVYxs |
|
13-Jul-2022 |
14:44:37 |
GBp |
335 |
131.55 |
XLON |
x8K9OUeVYG2 |
|
13-Jul-2022 |
14:44:37 |
GBp |
353 |
131.55 |
XLON |
x8K9OUeVYG8 |
|
13-Jul-2022 |
14:44:37 |
GBp |
67 |
131.55 |
XLON |
x8K9OUeVYGA |
|
13-Jul-2022 |
14:44:37 |
GBp |
355 |
131.50 |
XLON |
x8K9OUeVYGb |
|
13-Jul-2022 |
14:43:20 |
GBp |
258 |
131.80 |
XLON |
x8K9OUeVZ95 |
|
13-Jul-2022 |
14:43:15 |
GBp |
40 |
131.80 |
XLON |
x8K9OUeVZBq |
|
13-Jul-2022 |
14:43:15 |
GBp |
300 |
131.80 |
XLON |
x8K9OUeVZBR |
|
13-Jul-2022 |
14:43:10 |
GBp |
300 |
131.80 |
XLON |
x8K9OUeVZNh |
|
13-Jul-2022 |
14:42:24 |
GBp |
235 |
131.65 |
XLON |
x8K9OUeVWgZ |
|
13-Jul-2022 |
14:42:19 |
GBp |
300 |
131.65 |
XLON |
x8K9OUeVWqZ |
|
13-Jul-2022 |
14:42:14 |
GBp |
300 |
131.65 |
XLON |
x8K9OUeVWsp |
|
13-Jul-2022 |
14:41:39 |
GBp |
300 |
131.70 |
XLON |
x8K9OUeVW2O |
|
13-Jul-2022 |
14:41:34 |
GBp |
300 |
131.70 |
XLON |
x8K9OUeVWFL |
|
13-Jul-2022 |
14:41:29 |
GBp |
300 |
131.70 |
XLON |
x8K9OUeVWBq |
|
13-Jul-2022 |
14:41:09 |
GBp |
300 |
131.65 |
XLON |
x8K9OUeVWSz |
|
13-Jul-2022 |
14:41:04 |
GBp |
300 |
131.65 |
XLON |
x8K9OUeVWUo |
|
13-Jul-2022 |
14:40:04 |
GBp |
300 |
131.75 |
XLON |
x8K9OUeVX1u |
|
13-Jul-2022 |
14:39:59 |
GBp |
300 |
131.75 |
XLON |
x8K9OUeVX2B |
|
13-Jul-2022 |
14:39:54 |
GBp |
300 |
131.75 |
XLON |
x8K9OUeVXFD |
|
13-Jul-2022 |
14:39:49 |
GBp |
300 |
131.75 |
XLON |
x8K9OUeVX9P |
|
13-Jul-2022 |
14:39:44 |
GBp |
461 |
131.80 |
XLON |
x8K9OUeVXL2 |
|
13-Jul-2022 |
14:39:44 |
GBp |
900 |
131.80 |
XLON |
x8K9OUeVXL4 |
|
13-Jul-2022 |
14:39:44 |
GBp |
300 |
131.75 |
XLON |
x8K9OUeVXLB |
|
13-Jul-2022 |
14:38:09 |
GBp |
223 |
131.65 |
XLON |
x8K9OUeVkLm |
|
13-Jul-2022 |
14:38:09 |
GBp |
79 |
131.65 |
XLON |
x8K9OUeVkLo |
|
13-Jul-2022 |
14:38:09 |
GBp |
114 |
131.65 |
XLON |
x8K9OUeVkLq |
|
13-Jul-2022 |
14:38:03 |
GBp |
542 |
131.75 |
XLON |
x8K9OUeVkG5 |
|
13-Jul-2022 |
14:38:03 |
GBp |
900 |
131.75 |
XLON |
x8K9OUeVkG7 |
|
13-Jul-2022 |
14:38:03 |
GBp |
570 |
131.70 |
XLON |
x8K9OUeVkGA |
|
13-Jul-2022 |
14:37:59 |
GBp |
567 |
131.75 |
XLON |
x8K9OUeVkSO |
|
13-Jul-2022 |
14:36:33 |
GBp |
35 |
131.60 |
XLON |
x8K9OUeVlKr |
|
13-Jul-2022 |
14:36:33 |
GBp |
618 |
131.65 |
XLON |
x8K9OUeVlKy |
|
13-Jul-2022 |
14:35:15 |
GBp |
273 |
131.55 |
XLON |
x8K9OUeViCj |
|
13-Jul-2022 |
14:35:15 |
GBp |
572 |
131.55 |
XLON |
x8K9OUeViCr |
|
13-Jul-2022 |
14:35:03 |
GBp |
354 |
131.60 |
XLON |
x8K9OUeViLa |
|
13-Jul-2022 |
14:35:02 |
GBp |
25 |
131.60 |
XLON |
x8K9OUeViKo |
|
13-Jul-2022 |
14:35:02 |
GBp |
45 |
131.60 |
XLON |
x8K9OUeViKq |
|
13-Jul-2022 |
14:35:02 |
GBp |
597 |
131.65 |
XLON |
x8K9OUeViKT |
|
13-Jul-2022 |
14:34:05 |
GBp |
550 |
131.70 |
XLON |
x8K9OUeVjmE |
|
13-Jul-2022 |
14:34:05 |
GBp |
367 |
131.65 |
XLON |
x8K9OUeVjme |
|
13-Jul-2022 |
14:33:57 |
GBp |
526 |
131.70 |
XLON |
x8K9OUeVjuO |
|
13-Jul-2022 |
14:33:57 |
GBp |
367 |
131.80 |
XLON |
x8K9OUeVjxd |
|
13-Jul-2022 |
14:32:50 |
GBp |
347 |
131.50 |
XLON |
x8K9OUeVguK |
|
13-Jul-2022 |
14:32:45 |
GBp |
345 |
131.50 |
XLON |
x8K9OUeVg5t |
|
13-Jul-2022 |
14:32:30 |
GBp |
11 |
131.50 |
XLON |
x8K9OUeVg9F |
|
13-Jul-2022 |
14:32:30 |
GBp |
399 |
131.50 |
XLON |
x8K9OUeVg9H |
|
13-Jul-2022 |
14:32:28 |
GBp |
1,580 |
131.55 |
XLON |
x8K9OUeVgLi |
|
13-Jul-2022 |
14:32:28 |
GBp |
849 |
131.55 |
XLON |
x8K9OUeVgLk |
|
13-Jul-2022 |
14:32:28 |
GBp |
579 |
131.55 |
XLON |
x8K9OUeVgLq |
|
13-Jul-2022 |
14:30:04 |
GBp |
335 |
131.60 |
XLON |
x8K9OUeVfvG |
|
13-Jul-2022 |
14:30:04 |
GBp |
477 |
131.60 |
XLON |
x8K9OUeVfvK |
|
13-Jul-2022 |
14:30:00 |
GBp |
717 |
131.65 |
XLON |
x8K9OUeVf6v |
|
13-Jul-2022 |
14:28:45 |
GBp |
332 |
131.65 |
XLON |
x8K9OUeVMX7 |
|
13-Jul-2022 |
14:28:45 |
GBp |
335 |
131.65 |
XLON |
x8K9OUeVMXD |
|
13-Jul-2022 |
14:28:21 |
GBp |
521 |
131.70 |
XLON |
x8K9OUeVMh$ |
|
13-Jul-2022 |
14:28:21 |
GBp |
498 |
131.65 |
XLON |
x8K9OUeVMhs |
|
13-Jul-2022 |
14:26:48 |
GBp |
728 |
131.80 |
XLON |
x8K9OUeVMKc |
|
13-Jul-2022 |
14:26:48 |
GBp |
311 |
131.70 |
XLON |
x8K9OUeVML6 |
|
13-Jul-2022 |
14:26:48 |
GBp |
541 |
131.80 |
XLON |
x8K9OUeVML8 |
|
13-Jul-2022 |
14:26:48 |
GBp |
300 |
131.80 |
XLON |
x8K9OUeVMLA |
|
13-Jul-2022 |
14:26:48 |
GBp |
172 |
131.80 |
XLON |
x8K9OUeVMLC |
|
13-Jul-2022 |
14:25:40 |
GBp |
570 |
131.70 |
XLON |
x8K9OUeVNgL |
|
13-Jul-2022 |
14:22:03 |
GBp |
542 |
131.65 |
XLON |
x8K9OUeVKvi |
|
13-Jul-2022 |
14:22:02 |
GBp |
520 |
131.65 |
XLON |
x8K9OUeVKub |
|
13-Jul-2022 |
14:21:46 |
GBp |
513 |
131.70 |
XLON |
x8K9OUeVK0k |
|
13-Jul-2022 |
14:20:40 |
GBp |
553 |
131.75 |
XLON |
x8K9OUeVLau |
|
13-Jul-2022 |
14:20:39 |
GBp |
553 |
131.80 |
XLON |
x8K9OUeVLaB |
|
13-Jul-2022 |
14:18:46 |
GBp |
300 |
131.60 |
XLON |
x8K9OUeVLHu |
|
13-Jul-2022 |
14:17:23 |
GBp |
300 |
131.65 |
XLON |
x8K9OUeVIxk |
|
13-Jul-2022 |
14:17:14 |
GBp |
300 |
131.65 |
XLON |
x8K9OUeVI6p |
|
13-Jul-2022 |
14:16:11 |
GBp |
278 |
131.75 |
XLON |
x8K9OUeVJWi |
|
13-Jul-2022 |
14:16:04 |
GBp |
300 |
131.75 |
XLON |
x8K9OUeVJjp |
|
13-Jul-2022 |
14:15:21 |
GBp |
259 |
131.85 |
XLON |
x8K9OUeVJp2 |
|
13-Jul-2022 |
14:14:33 |
GBp |
277 |
131.75 |
XLON |
x8K9OUeVJ2g |
|
13-Jul-2022 |
14:14:31 |
GBp |
559 |
131.75 |
XLON |
x8K9OUeVJDu |
|
13-Jul-2022 |
14:13:40 |
GBp |
432 |
131.80 |
XLON |
x8K9OUeVGbf |
|
13-Jul-2022 |
14:12:36 |
GBp |
300 |
131.60 |
XLON |
x8K9OUeVG$F |
|
13-Jul-2022 |
14:12:31 |
GBp |
300 |
131.60 |
XLON |
x8K9OUeVGve |
|
13-Jul-2022 |
14:11:15 |
GBp |
300 |
131.70 |
XLON |
x8K9OUeVGGr |
|
13-Jul-2022 |
14:11:10 |
GBp |
24 |
131.70 |
XLON |
x8K9OUeVGJ3 |
|
13-Jul-2022 |
14:11:10 |
GBp |
73 |
131.70 |
XLON |
x8K9OUeVGJS |
|
13-Jul-2022 |
14:10:33 |
GBp |
5 |
131.80 |
XLON |
x8K9OUeVHYS |
|
13-Jul-2022 |
14:10:33 |
GBp |
300 |
131.80 |
XLON |
x8K9OUeVHYU |
|
13-Jul-2022 |
14:10:29 |
GBp |
30 |
131.80 |
XLON |
x8K9OUeVHlu |
|
13-Jul-2022 |
14:10:28 |
GBp |
300 |
131.80 |
XLON |
x8K9OUeVHlU |
|
13-Jul-2022 |
14:10:24 |
GBp |
44 |
131.80 |
XLON |
x8K9OUeVHfM |
|
13-Jul-2022 |
14:10:23 |
GBp |
8 |
131.80 |
XLON |
x8K9OUeVHeH |
|
13-Jul-2022 |
14:10:23 |
GBp |
300 |
131.80 |
XLON |
x8K9OUeVHeJ |
|
13-Jul-2022 |
14:10:12 |
GBp |
36 |
131.80 |
XLON |
x8K9OUeVHtp |
|
13-Jul-2022 |
14:10:11 |
GBp |
129 |
131.80 |
XLON |
x8K9OUeVHt$ |
|
13-Jul-2022 |
14:10:11 |
GBp |
364 |
131.80 |
XLON |
x8K9OUeVHtE |
|
13-Jul-2022 |
14:09:36 |
GBp |
81 |
131.80 |
XLON |
x8K9OUeVH4B |
|
13-Jul-2022 |
14:08:59 |
GBp |
32 |
131.80 |
XLON |
x8K9OUeVHBO |
|
13-Jul-2022 |
14:08:57 |
GBp |
63 |
131.80 |
XLON |
x8K9OUeVHA7 |
|
13-Jul-2022 |
14:08:56 |
GBp |
30 |
131.80 |
XLON |
x8K9OUeVHAM |
|
13-Jul-2022 |
14:08:56 |
GBp |
60 |
131.80 |
XLON |
x8K9OUeVHAV |
|
13-Jul-2022 |
14:08:56 |
GBp |
335 |
131.85 |
XLON |
x8K9OUeVHLj |
|
13-Jul-2022 |
14:08:26 |
GBp |
310 |
131.85 |
XLON |
x8K9OUeVHPg |
|
13-Jul-2022 |
14:08:26 |
GBp |
418 |
131.90 |
XLON |
x8K9OUeVHPs |
|
13-Jul-2022 |
14:08:26 |
GBp |
900 |
131.90 |
XLON |
x8K9OUeVHPu |
|
13-Jul-2022 |
14:08:25 |
GBp |
533 |
131.85 |
XLON |
x8K9OUeVHP$ |
|
13-Jul-2022 |
14:05:12 |
GBp |
335 |
131.95 |
XLON |
x8K9OUeVVid |
|
13-Jul-2022 |
14:05:12 |
GBp |
335 |
131.95 |
XLON |
x8K9OUeVVir |
|
13-Jul-2022 |
14:05:12 |
GBp |
335 |
131.95 |
XLON |
x8K9OUeVVjy |
|
13-Jul-2022 |
14:04:26 |
GBp |
127 |
131.95 |
XLON |
x8K9OUeVVu6 |
|
13-Jul-2022 |
14:04:26 |
GBp |
50 |
131.95 |
XLON |
x8K9OUeVVu8 |
|
13-Jul-2022 |
14:04:26 |
GBp |
98 |
131.95 |
XLON |
x8K9OUeVVuV |
|
13-Jul-2022 |
14:04:08 |
GBp |
335 |
132.00 |
XLON |
x8K9OUeVV1c |
|
13-Jul-2022 |
14:04:08 |
GBp |
513 |
132.00 |
XLON |
x8K9OUeVV1j |
|
13-Jul-2022 |
14:04:08 |
GBp |
335 |
132.00 |
XLON |
x8K9OUeVV1Z |
|
13-Jul-2022 |
14:00:15 |
GBp |
184 |
131.95 |
XLON |
x8K9OUeVTin |
|
13-Jul-2022 |
14:00:15 |
GBp |
70 |
131.95 |
XLON |
x8K9OUeVTip |
|
13-Jul-2022 |
14:00:14 |
GBp |
335 |
132.00 |
XLON |
x8K9OUeVTiu |
|
13-Jul-2022 |
14:00:14 |
GBp |
251 |
132.00 |
XLON |
x8K9OUeVTi2 |
|
13-Jul-2022 |
14:00:14 |
GBp |
659 |
132.05 |
XLON |
x8K9OUeVTi4 |
|
13-Jul-2022 |
13:59:31 |
GBp |
96 |
131.95 |
XLON |
x8K9OUeVT$b |
|
13-Jul-2022 |
13:59:31 |
GBp |
335 |
132.00 |
XLON |
x8K9OUeVT$c |
|
13-Jul-2022 |
13:59:31 |
GBp |
36 |
131.95 |
XLON |
x8K9OUeVTyN |
|
13-Jul-2022 |
13:58:44 |
GBp |
107 |
132.00 |
XLON |
x8K9OUeVTA7 |
|
13-Jul-2022 |
13:58:44 |
GBp |
82 |
132.00 |
XLON |
x8K9OUeVTA9 |
|
13-Jul-2022 |
13:58:44 |
GBp |
190 |
132.00 |
XLON |
x8K9OUeVTAB |
|
13-Jul-2022 |
13:58:44 |
GBp |
129 |
131.95 |
XLON |
x8K9OUeVTAI |
|
13-Jul-2022 |
13:58:44 |
GBp |
160 |
131.95 |
XLON |
x8K9OUeVTAK |
|
13-Jul-2022 |
13:58:43 |
GBp |
734 |
132.00 |
XLON |
x8K9OUeVTLi |
|
13-Jul-2022 |
13:57:49 |
GBp |
208 |
131.70 |
XLON |
x8K9OUeVQhc |
|
13-Jul-2022 |
13:57:49 |
GBp |
104 |
131.70 |
XLON |
x8K9OUeVQhZ |
|
13-Jul-2022 |
13:57:24 |
GBp |
106 |
131.70 |
XLON |
x8K9OUeVQp9 |
|
13-Jul-2022 |
13:55:18 |
GBp |
594 |
131.65 |
XLON |
x8K9OUeVRk@ |
|
13-Jul-2022 |
13:55:18 |
GBp |
473 |
131.70 |
XLON |
x8K9OUeVRkh |
|
13-Jul-2022 |
13:55:18 |
GBp |
266 |
131.70 |
XLON |
x8K9OUeVRkj |
|
13-Jul-2022 |
13:55:18 |
GBp |
75 |
131.70 |
XLON |
x8K9OUeVRkW |
|
13-Jul-2022 |
13:55:18 |
GBp |
731 |
131.70 |
XLON |
x8K9OUeVRkY |
|
13-Jul-2022 |
13:55:18 |
GBp |
29 |
131.55 |
XLON |
x8K9OUeVRl@ |
|
13-Jul-2022 |
13:55:18 |
GBp |
229 |
131.75 |
XLON |
x8K9OUeVRlK |
|
13-Jul-2022 |
13:55:18 |
GBp |
802 |
131.75 |
XLON |
x8K9OUeVRlM |
|
13-Jul-2022 |
13:55:18 |
GBp |
34 |
131.55 |
XLON |
x8K9OUeVRly |
|
13-Jul-2022 |
13:53:55 |
GBp |
732 |
131.60 |
XLON |
x8K9OUeVR9n |
|
13-Jul-2022 |
13:50:30 |
GBp |
101 |
131.35 |
XLON |
x8K9OUeVOON |
|
13-Jul-2022 |
13:50:30 |
GBp |
51 |
131.35 |
XLON |
x8K9OUeVOOR |
|
13-Jul-2022 |
13:50:30 |
GBp |
22 |
131.35 |
XLON |
x8K9OUeVOOu |
|
13-Jul-2022 |
13:50:29 |
GBp |
88 |
131.35 |
XLON |
x8K9OUeVOR$ |
|
13-Jul-2022 |
13:50:29 |
GBp |
409 |
131.35 |
XLON |
x8K9OUeVOR1 |
|
13-Jul-2022 |
13:50:29 |
GBp |
20 |
131.35 |
XLON |
x8K9OUeVORt |
|
13-Jul-2022 |
13:49:03 |
GBp |
104 |
131.00 |
XLON |
x8K9OUeVP6l |
|
13-Jul-2022 |
13:49:03 |
GBp |
112 |
131.00 |
XLON |
x8K9OUeVP6n |
|
13-Jul-2022 |
13:49:03 |
GBp |
225 |
131.00 |
XLON |
x8K9OUeVP6o |
|
13-Jul-2022 |
13:48:33 |
GBp |
1,485 |
131.00 |
XLON |
x8K9OUeVPNV |
|
13-Jul-2022 |
13:46:12 |
GBp |
226 |
130.55 |
XLON |
x8K9OUeV6V2 |
|
13-Jul-2022 |
13:46:11 |
GBp |
106 |
130.55 |
XLON |
x8K9OUeV6VP |
|
13-Jul-2022 |
13:44:41 |
GBp |
506 |
130.75 |
XLON |
x8K9OUeV71F |
|
13-Jul-2022 |
13:44:41 |
GBp |
574 |
130.75 |
XLON |
x8K9OUeV71U |
|
13-Jul-2022 |
13:43:15 |
GBp |
322 |
130.75 |
XLON |
x8K9OUeV4i6 |
|
13-Jul-2022 |
13:42:47 |
GBp |
122 |
130.75 |
XLON |
x8K9OUeV4m4 |
|
13-Jul-2022 |
13:42:47 |
GBp |
519 |
130.80 |
XLON |
x8K9OUeV4m6 |
|
13-Jul-2022 |
13:42:47 |
GBp |
96 |
130.75 |
XLON |
x8K9OUeV4mD |
|
13-Jul-2022 |
13:42:47 |
GBp |
578 |
130.80 |
XLON |
x8K9OUeV4mH |
|
13-Jul-2022 |
13:39:54 |
GBp |
335 |
130.95 |
XLON |
x8K9OUeV56G |
|
13-Jul-2022 |
13:39:54 |
GBp |
587 |
130.95 |
XLON |
x8K9OUeV56O |
|
13-Jul-2022 |
13:39:16 |
GBp |
631 |
130.95 |
XLON |
x8K9OUeV5M6 |
|
13-Jul-2022 |
13:37:29 |
GBp |
537 |
131.00 |
XLON |
x8K9OUeV2NA |
|
13-Jul-2022 |
13:36:21 |
GBp |
537 |
131.00 |
XLON |
x8K9OUeV3tq |
|
13-Jul-2022 |
13:35:01 |
GBp |
561 |
131.00 |
XLON |
x8K9OUeV0Yd |
|
13-Jul-2022 |
13:34:20 |
GBp |
24 |
131.10 |
XLON |
x8K9OUeV0ya |
|
13-Jul-2022 |
13:34:19 |
GBp |
453 |
131.15 |
XLON |
x8K9OUeV0yk |
|
13-Jul-2022 |
13:34:01 |
GBp |
522 |
131.20 |
XLON |
x8K9OUeV0wp |
|
13-Jul-2022 |
13:32:55 |
GBp |
89 |
130.95 |
XLON |
x8K9OUeV0Oo |
|
13-Jul-2022 |
13:32:55 |
GBp |
27 |
130.95 |
XLON |
x8K9OUeV0Ot |
|
13-Jul-2022 |
13:32:54 |
GBp |
131 |
130.95 |
XLON |
x8K9OUeV0Ov |
|
13-Jul-2022 |
13:32:54 |
GBp |
39 |
130.95 |
XLON |
x8K9OUeV0Ox |
|
13-Jul-2022 |
13:32:53 |
GBp |
619 |
131.00 |
XLON |
x8K9OUeV0Rr |
|
13-Jul-2022 |
13:32:53 |
GBp |
486 |
131.05 |
XLON |
x8K9OUeV0Rz |
|
13-Jul-2022 |
13:31:06 |
GBp |
450 |
131.25 |
XLON |
x8K9OUeV1T$ |
|
13-Jul-2022 |
13:31:06 |
GBp |
314 |
131.20 |
XLON |
x8K9OUeV1Tz |
|
13-Jul-2022 |
13:30:02 |
GBp |
766 |
132.10 |
XLON |
x8K9OUeVFuV |
|
13-Jul-2022 |
13:30:02 |
GBp |
29 |
132.10 |
XLON |
x8K9OUeVFxU |
|
13-Jul-2022 |
13:30:01 |
GBp |
1,341 |
132.25 |
XLON |
x8K9OUeVF4J |
|
13-Jul-2022 |
13:30:01 |
GBp |
409 |
132.25 |
XLON |
x8K9OUeVF7P |
|
13-Jul-2022 |
13:30:01 |
GBp |
209 |
132.25 |
XLON |
x8K9OUeVF7R |
|
13-Jul-2022 |
13:30:01 |
GBp |
497 |
132.25 |
XLON |
x8K9OUeVF11 |
|
13-Jul-2022 |
13:30:00 |
GBp |
72 |
132.30 |
XLON |
x8K9OUeVF3f |
|
13-Jul-2022 |
13:30:00 |
GBp |
61 |
132.30 |
XLON |
x8K9OUeVF3h |
|
13-Jul-2022 |
13:30:00 |
GBp |
30 |
132.30 |
XLON |
x8K9OUeVF3j |
|
13-Jul-2022 |
13:30:00 |
GBp |
306 |
132.35 |
XLON |
x8K9OUeVF3R |
|
13-Jul-2022 |
13:29:58 |
GBp |
717 |
132.40 |
XLON |
x8K9OUeVFCA |
|
13-Jul-2022 |
13:29:58 |
GBp |
335 |
132.40 |
XLON |
x8K9OUeVFCO |
|
13-Jul-2022 |
13:29:58 |
GBp |
29 |
132.35 |
XLON |
x8K9OUeVFCt |
|
13-Jul-2022 |
13:29:58 |
GBp |
502 |
132.45 |
XLON |
x8K9OUeVFFa |
|
13-Jul-2022 |
13:29:57 |
GBp |
595 |
132.50 |
XLON |
x8K9OUeVFET |
|
13-Jul-2022 |
13:24:15 |
GBp |
615 |
132.20 |
XLON |
x8K9OUeVDGP |
|
13-Jul-2022 |
13:24:15 |
GBp |
488 |
132.20 |
XLON |
x8K9OUeVDGS |
|
13-Jul-2022 |
13:24:15 |
GBp |
34 |
132.15 |
XLON |
x8K9OUeVDGw |
|
13-Jul-2022 |
13:23:08 |
GBp |
487 |
132.25 |
XLON |
x8K9OUeVAib |
|
13-Jul-2022 |
13:20:50 |
GBp |
483 |
131.95 |
XLON |
x8K9OUeVBWg |
|
13-Jul-2022 |
13:16:12 |
GBp |
53 |
131.85 |
XLON |
x8K9OUeV8B$ |
|
13-Jul-2022 |
13:16:12 |
GBp |
50 |
131.85 |
XLON |
x8K9OUeV8B1 |
|
13-Jul-2022 |
13:16:12 |
GBp |
80 |
131.85 |
XLON |
x8K9OUeV8B7 |
|
13-Jul-2022 |
13:16:12 |
GBp |
61 |
131.85 |
XLON |
x8K9OUeV8B9 |
|
13-Jul-2022 |
13:16:12 |
GBp |
37 |
131.85 |
XLON |
x8K9OUeV8BA |
|
13-Jul-2022 |
13:16:12 |
GBp |
20 |
131.85 |
XLON |
x8K9OUeV8BG |
|
13-Jul-2022 |
13:16:12 |
GBp |
57 |
131.85 |
XLON |
x8K9OUeV8BI |
|
13-Jul-2022 |
13:16:12 |
GBp |
21 |
131.85 |
XLON |
x8K9OUeV8BM |
|
13-Jul-2022 |
13:16:12 |
GBp |
78 |
131.85 |
XLON |
x8K9OUeV8BO |
|
13-Jul-2022 |
13:16:12 |
GBp |
106 |
131.85 |
XLON |
x8K9OUeV8BT |
|
13-Jul-2022 |
13:16:12 |
GBp |
85 |
131.85 |
XLON |
x8K9OUeV8BU |
|
13-Jul-2022 |
13:16:12 |
GBp |
27 |
131.85 |
XLON |
x8K9OUeV8Bv |
|
13-Jul-2022 |
13:16:11 |
GBp |
44 |
131.85 |
XLON |
x8K9OUeV8Aw |
|
13-Jul-2022 |
13:16:11 |
GBp |
54 |
131.85 |
XLON |
x8K9OUeV8AY |
|
13-Jul-2022 |
13:16:11 |
GBp |
27 |
131.85 |
XLON |
x8K9OUeV8Ay |
|
13-Jul-2022 |
13:16:11 |
GBp |
53 |
131.85 |
XLON |
x8K9OUeV8A1 |
|
13-Jul-2022 |
13:16:11 |
GBp |
24 |
131.85 |
XLON |
x8K9OUeV8A5 |
|
13-Jul-2022 |
13:16:11 |
GBp |
48 |
131.85 |
XLON |
x8K9OUeV8AD |
|
13-Jul-2022 |
13:16:11 |
GBp |
36 |
131.85 |
XLON |
x8K9OUeV8Ad |
|
13-Jul-2022 |
13:16:11 |
GBp |
95 |
131.85 |
XLON |
x8K9OUeV8AF |
|
13-Jul-2022 |
13:16:11 |
GBp |
40 |
131.85 |
XLON |
x8K9OUeV8Af |
|
13-Jul-2022 |
13:16:11 |
GBp |
35 |
131.85 |
XLON |
x8K9OUeV8Ag |
|
13-Jul-2022 |
13:16:11 |
GBp |
70 |
131.85 |
XLON |
x8K9OUeV8Ai |
|
13-Jul-2022 |
13:16:11 |
GBp |
61 |
131.85 |
XLON |
x8K9OUeV8AK |
|
13-Jul-2022 |
13:16:11 |
GBp |
46 |
131.85 |
XLON |
x8K9OUeV8Ak |
|
13-Jul-2022 |
13:16:11 |
GBp |
83 |
131.85 |
XLON |
x8K9OUeV8AM |
|
13-Jul-2022 |
13:16:10 |
GBp |
39 |
131.85 |
XLON |
x8K9OUeV8AU |
|
13-Jul-2022 |
13:16:10 |
GBp |
142 |
131.85 |
XLON |
x8K9OUeV8Ld |
|
13-Jul-2022 |
13:16:10 |
GBp |
51 |
131.85 |
XLON |
x8K9OUeV8Li |
|
13-Jul-2022 |
13:16:10 |
GBp |
129 |
131.85 |
XLON |
x8K9OUeV8LW |
|
13-Jul-2022 |
13:16:05 |
GBp |
202 |
131.95 |
XLON |
x8K9OUeV8M6 |
|
13-Jul-2022 |
13:16:05 |
GBp |
278 |
131.95 |
XLON |
x8K9OUeV8M8 |
|
13-Jul-2022 |
13:16:05 |
GBp |
323 |
131.85 |
XLON |
x8K9OUeV8NL |
|
13-Jul-2022 |
13:16:05 |
GBp |
17,785 |
132.05 |
XLON |
x8K9OUeV8Ge |
|
13-Jul-2022 |
13:16:04 |
GBp |
525 |
132.05 |
XLON |
x8K9OUeV8JZ |
|
13-Jul-2022 |
13:16:04 |
GBp |
527 |
132.05 |
XLON |
x8K9OUeV8G3 |
|
13-Jul-2022 |
13:12:06 |
GBp |
624 |
132.00 |
XLON |
x8K9OUeOso9 |
|
13-Jul-2022 |
13:12:06 |
GBp |
900 |
132.00 |
XLON |
x8K9OUeOsoB |
|
13-Jul-2022 |
13:12:06 |
GBp |
522 |
131.95 |
XLON |
x8K9OUeOsoE |
|
13-Jul-2022 |
13:11:55 |
GBp |
521 |
132.00 |
XLON |
x8K9OUeOsv7 |
|
13-Jul-2022 |
13:09:36 |
GBp |
519 |
132.00 |
XLON |
x8K9OUeOtsB |
|
13-Jul-2022 |
13:09:36 |
GBp |
514 |
132.00 |
XLON |
x8K9OUeOtsH |
|
13-Jul-2022 |
13:04:13 |
GBp |
513 |
132.05 |
XLON |
x8K9OUeOriR |
|
13-Jul-2022 |
13:04:13 |
GBp |
900 |
132.05 |
XLON |
x8K9OUeOriT |
|
13-Jul-2022 |
13:04:13 |
GBp |
508 |
132.05 |
XLON |
x8K9OUeOrlh |
|
13-Jul-2022 |
12:58:10 |
GBp |
498 |
132.00 |
XLON |
x8K9OUeOpHt |
|
13-Jul-2022 |
12:58:07 |
GBp |
499 |
132.05 |
XLON |
x8K9OUeOpGf |
|
13-Jul-2022 |
12:58:07 |
GBp |
499 |
132.05 |
XLON |
x8K9OUeOpGi |
|
13-Jul-2022 |
12:57:50 |
GBp |
182 |
132.10 |
XLON |
x8K9OUeOpOk |
|
13-Jul-2022 |
12:57:49 |
GBp |
158 |
132.10 |
XLON |
x8K9OUeOpRa |
|
13-Jul-2022 |
12:57:48 |
GBp |
497 |
132.15 |
XLON |
x8K9OUeOpQ7 |
|
13-Jul-2022 |
12:57:48 |
GBp |
39 |
132.10 |
XLON |
x8K9OUeOpQk |
|
13-Jul-2022 |
12:57:48 |
GBp |
31 |
132.10 |
XLON |
x8K9OUeOpQm |
|
13-Jul-2022 |
12:57:48 |
GBp |
58 |
132.10 |
XLON |
x8K9OUeOpQo |
|
13-Jul-2022 |
12:54:40 |
GBp |
370 |
132.10 |
XLON |
x8K9OUeOnhe |
|
13-Jul-2022 |
12:54:40 |
GBp |
1 |
132.10 |
XLON |
x8K9OUeOnhg |
|
13-Jul-2022 |
12:54:35 |
GBp |
496 |
132.15 |
XLON |
x8K9OUeOnrn |
|
13-Jul-2022 |
12:54:35 |
GBp |
494 |
132.20 |
XLON |
x8K9OUeOnry |
|
13-Jul-2022 |
12:47:28 |
GBp |
22 |
132.10 |
XLON |
x8K9OUeOyFu |
|
13-Jul-2022 |
12:47:27 |
GBp |
102 |
132.10 |
XLON |
x8K9OUeOyFE |
|
13-Jul-2022 |
12:47:27 |
GBp |
133 |
132.10 |
XLON |
x8K9OUeOyFG |
|
13-Jul-2022 |
12:42:19 |
GBp |
470 |
132.05 |
XLON |
x8K9OUeOxb1 |
|
13-Jul-2022 |
12:42:19 |
GBp |
473 |
132.05 |
XLON |
x8K9OUeOxbY |
|
13-Jul-2022 |
12:42:19 |
GBp |
604 |
132.10 |
XLON |
x8K9OUeOwQE |
|
13-Jul-2022 |
12:29:34 |
GBp |
33 |
132.00 |
XLON |
x8K9OUeOZnb |
|
13-Jul-2022 |
12:29:34 |
GBp |
447 |
132.00 |
XLON |
x8K9OUeOZnJ |
|
13-Jul-2022 |
12:29:34 |
GBp |
302 |
132.00 |
XLON |
x8K9OUeOZnZ |
|
13-Jul-2022 |
12:29:34 |
GBp |
450 |
131.95 |
XLON |
x8K9OUeOZtU |
|
13-Jul-2022 |
12:25:29 |
GBp |
444 |
132.00 |
XLON |
x8K9OUeOWP5 |
|
13-Jul-2022 |
12:24:00 |
GBp |
443 |
131.95 |
XLON |
x8K9OUeOX3G |
|
13-Jul-2022 |
12:23:59 |
GBp |
13 |
132.05 |
XLON |
x8K9OUeOX2b |
|
13-Jul-2022 |
12:23:59 |
GBp |
411 |
132.10 |
XLON |
x8K9OUeOX2m |
|
13-Jul-2022 |
12:23:59 |
GBp |
430 |
132.05 |
XLON |
x8K9OUeOX2Z |
|
13-Jul-2022 |
12:23:06 |
GBp |
16 |
132.10 |
XLON |
x8K9OUeOXUA |
|
13-Jul-2022 |
12:22:47 |
GBp |
335 |
132.20 |
XLON |
x8K9OUeOkWX |
|
13-Jul-2022 |
12:22:47 |
GBp |
595 |
132.20 |
XLON |
x8K9OUeOkX2 |
|
13-Jul-2022 |
12:22:47 |
GBp |
569 |
132.20 |
XLON |
x8K9OUeOkXF |
|
13-Jul-2022 |
12:22:47 |
GBp |
635 |
132.20 |
XLON |
x8K9OUeOkXH |
|
13-Jul-2022 |
12:22:47 |
GBp |
611 |
132.20 |
XLON |
x8K9OUeOkXJ |
|
13-Jul-2022 |
12:22:47 |
GBp |
335 |
132.20 |
XLON |
x8K9OUeOkXo |
|
13-Jul-2022 |
12:22:47 |
GBp |
420 |
132.20 |
XLON |
x8K9OUeOkXP |
|
13-Jul-2022 |
12:22:47 |
GBp |
386 |
132.20 |
XLON |
x8K9OUeOkXR |
|
13-Jul-2022 |
12:14:54 |
GBp |
335 |
132.10 |
XLON |
x8K9OUeOj2B |
|
13-Jul-2022 |
12:14:54 |
GBp |
39 |
132.10 |
XLON |
x8K9OUeOj2n |
|
13-Jul-2022 |
12:14:54 |
GBp |
565 |
132.10 |
XLON |
x8K9OUeOj2p |
|
13-Jul-2022 |
12:14:54 |
GBp |
335 |
132.10 |
XLON |
x8K9OUeOj2Q |
|
13-Jul-2022 |
12:14:48 |
GBp |
35 |
132.10 |
XLON |
x8K9OUeOjFq |
|
13-Jul-2022 |
12:14:47 |
GBp |
440 |
132.10 |
XLON |
x8K9OUeOjFU |
|
13-Jul-2022 |
12:14:36 |
GBp |
137 |
132.10 |
XLON |
x8K9OUeOjBb |
|
13-Jul-2022 |
12:14:36 |
GBp |
220 |
132.10 |
XLON |
x8K9OUeOjBq |
|
13-Jul-2022 |
12:14:36 |
GBp |
115 |
132.10 |
XLON |
x8K9OUeOjBs |
|
13-Jul-2022 |
12:14:36 |
GBp |
441 |
132.10 |
XLON |
x8K9OUeOjBy |
|
13-Jul-2022 |
12:14:36 |
GBp |
198 |
132.10 |
XLON |
x8K9OUeOjBZ |
|
13-Jul-2022 |
12:14:14 |
GBp |
305 |
132.10 |
XLON |
x8K9OUeOjIu |
|
13-Jul-2022 |
12:14:14 |
GBp |
21 |
132.10 |
XLON |
x8K9OUeOjIw |
|
13-Jul-2022 |
12:14:14 |
GBp |
24 |
132.10 |
XLON |
x8K9OUeOjI@ |
|
13-Jul-2022 |
12:14:14 |
GBp |
59 |
132.10 |
XLON |
x8K9OUeOjI0 |
|
13-Jul-2022 |
12:14:13 |
GBp |
33 |
132.10 |
XLON |
x8K9OUeOjI2 |
|
13-Jul-2022 |
12:14:13 |
GBp |
131 |
132.10 |
XLON |
x8K9OUeOjIA |
|
13-Jul-2022 |
12:14:13 |
GBp |
599 |
132.15 |
XLON |
x8K9OUeOjIK |
|
13-Jul-2022 |
12:14:13 |
GBp |
123 |
132.15 |
XLON |
x8K9OUeOjIR |
|
13-Jul-2022 |
12:14:13 |
GBp |
79 |
132.15 |
XLON |
x8K9OUeOjIT |
|
13-Jul-2022 |
12:14:13 |
GBp |
227 |
132.15 |
XLON |
x8K9OUeOjIV |
|
13-Jul-2022 |
12:05:10 |
GBp |
428 |
132.15 |
XLON |
x8K9OUeOf7G |
|
13-Jul-2022 |
11:55:10 |
GBp |
361 |
131.85 |
XLON |
x8K9OUeOL0S |
|
13-Jul-2022 |
11:55:09 |
GBp |
53 |
131.85 |
XLON |
x8K9OUeOL2E |
|
13-Jul-2022 |
11:55:08 |
GBp |
720 |
131.95 |
XLON |
x8K9OUeOL2V |
|
13-Jul-2022 |
11:52:15 |
GBp |
411 |
131.85 |
XLON |
x8K9OUeOID0 |
|
13-Jul-2022 |
11:49:41 |
GBp |
388 |
131.95 |
XLON |
x8K9OUeOJ35 |
|
13-Jul-2022 |
11:49:41 |
GBp |
20 |
131.95 |
XLON |
x8K9OUeOJ39 |
|
13-Jul-2022 |
11:48:45 |
GBp |
1,001 |
132.10 |
XLON |
x8K9OUeOJTn |
|
13-Jul-2022 |
11:48:44 |
GBp |
956 |
132.10 |
XLON |
x8K9OUeOJTu |
|
13-Jul-2022 |
11:48:44 |
GBp |
947 |
132.10 |
XLON |
x8K9OUeOJTB |
|
13-Jul-2022 |
11:48:44 |
GBp |
62 |
132.10 |
XLON |
x8K9OUeOJTD |
|
13-Jul-2022 |
11:48:44 |
GBp |
266 |
132.10 |
XLON |
x8K9OUeOJTJ |
|
13-Jul-2022 |
11:48:43 |
GBp |
415 |
132.15 |
XLON |
x8K9OUeOJS8 |
|
13-Jul-2022 |
11:48:43 |
GBp |
1,280 |
132.10 |
XLON |
x8K9OUeOJSb |
|
13-Jul-2022 |
11:48:43 |
GBp |
673 |
132.10 |
XLON |
x8K9OUeOJSh |
|
13-Jul-2022 |
11:48:43 |
GBp |
418 |
132.05 |
XLON |
x8K9OUeOJSk |
|
13-Jul-2022 |
11:46:20 |
GBp |
401 |
132.20 |
XLON |
x8K9OUeOGM2 |
|
13-Jul-2022 |
11:45:46 |
GBp |
413 |
132.25 |
XLON |
x8K9OUeOHak |
|
13-Jul-2022 |
11:41:24 |
GBp |
408 |
132.15 |
XLON |
x8K9OUeOUCe |
|
13-Jul-2022 |
11:36:03 |
GBp |
737 |
131.85 |
XLON |
x8K9OUeOS7L |
|
13-Jul-2022 |
11:36:03 |
GBp |
405 |
131.90 |
XLON |
x8K9OUeOS7Q |
|
13-Jul-2022 |
11:36:02 |
GBp |
404 |
132.00 |
XLON |
x8K9OUeOS1o |
|
13-Jul-2022 |
11:36:02 |
GBp |
335 |
131.95 |
XLON |
x8K9OUeOS6H |
|
13-Jul-2022 |
11:26:01 |
GBp |
380 |
132.05 |
XLON |
x8K9OUeOOZ5 |
|
13-Jul-2022 |
11:26:01 |
GBp |
384 |
132.05 |
XLON |
x8K9OUeOOZ8 |
|
13-Jul-2022 |
11:18:36 |
GBp |
354 |
132.10 |
XLON |
x8K9OUeO6@x |
|
13-Jul-2022 |
11:18:36 |
GBp |
31 |
132.10 |
XLON |
x8K9OUeO6@z |
|
13-Jul-2022 |
11:18:35 |
GBp |
321 |
132.15 |
XLON |
x8K9OUeO6@8 |
|
13-Jul-2022 |
11:17:58 |
GBp |
239 |
132.15 |
XLON |
x8K9OUeO6BM |
|
13-Jul-2022 |
11:17:58 |
GBp |
144 |
132.15 |
XLON |
x8K9OUeO6BO |
|
13-Jul-2022 |
11:17:58 |
GBp |
14 |
132.15 |
XLON |
x8K9OUeO6Bt |
|
13-Jul-2022 |
11:07:26 |
GBp |
419 |
131.95 |
XLON |
x8K9OUeO25C |
|
13-Jul-2022 |
11:04:35 |
GBp |
488 |
132.00 |
XLON |
x8K9OUeO3gP |
|
13-Jul-2022 |
11:04:35 |
GBp |
286 |
131.95 |
XLON |
x8K9OUeO3gS |
|
13-Jul-2022 |
11:04:35 |
GBp |
411 |
132.00 |
XLON |
x8K9OUeO3gU |
|
13-Jul-2022 |
11:04:11 |
GBp |
467 |
132.05 |
XLON |
x8K9OUeO3$k |
|
13-Jul-2022 |
11:01:15 |
GBp |
455 |
132.10 |
XLON |
x8K9OUeO0x2 |
|
13-Jul-2022 |
11:01:15 |
GBp |
502 |
132.10 |
XLON |
x8K9OUeO0x8 |
|
13-Jul-2022 |
11:00:32 |
GBp |
381 |
132.25 |
XLON |
x8K9OUeO0Bg |
|
13-Jul-2022 |
11:00:32 |
GBp |
191 |
132.25 |
XLON |
x8K9OUeO0Bi |
|
13-Jul-2022 |
11:00:31 |
GBp |
709 |
132.25 |
XLON |
x8K9OUeO0Bu |
|
13-Jul-2022 |
11:00:16 |
GBp |
372 |
132.25 |
XLON |
x8K9OUeO0M0 |
|
13-Jul-2022 |
11:00:16 |
GBp |
371 |
132.25 |
XLON |
x8K9OUeO0M7 |
|
13-Jul-2022 |
10:54:39 |
GBp |
335 |
132.15 |
XLON |
x8K9OUeOFcS |
|
13-Jul-2022 |
10:54:39 |
GBp |
443 |
132.15 |
XLON |
x8K9OUeOFXZ |
|
13-Jul-2022 |
10:54:07 |
GBp |
401 |
132.20 |
XLON |
x8K9OUeOFm3 |
|
13-Jul-2022 |
10:54:02 |
GBp |
335 |
132.20 |
XLON |
x8K9OUeOFoJ |
|
13-Jul-2022 |
10:53:34 |
GBp |
367 |
132.20 |
XLON |
x8K9OUeOF7b |
|
13-Jul-2022 |
10:50:21 |
GBp |
388 |
132.30 |
XLON |
x8K9OUeOCGs |
|
13-Jul-2022 |
10:50:00 |
GBp |
186 |
132.40 |
XLON |
x8K9OUeOCP9 |
|
13-Jul-2022 |
10:50:00 |
GBp |
900 |
132.40 |
XLON |
x8K9OUeOCPB |
|
13-Jul-2022 |
10:48:00 |
GBp |
713 |
132.40 |
XLON |
x8K9OUeOD2M |
|
13-Jul-2022 |
10:48:00 |
GBp |
132 |
132.40 |
XLON |
x8K9OUeOD2O |
|
13-Jul-2022 |
10:47:00 |
GBp |
298 |
132.40 |
XLON |
x8K9OUeOAaK |
|
13-Jul-2022 |
10:45:39 |
GBp |
399 |
132.40 |
XLON |
x8K9OUeOAwM |
|
13-Jul-2022 |
10:45:39 |
GBp |
900 |
132.40 |
XLON |
x8K9OUeOAwO |
|
13-Jul-2022 |
10:45:39 |
GBp |
227 |
132.40 |
XLON |
x8K9OUeOAwQ |
|
13-Jul-2022 |
10:45:39 |
GBp |
400 |
132.45 |
XLON |
x8K9OUeOA4j |
|
13-Jul-2022 |
10:45:39 |
GBp |
228 |
132.40 |
XLON |
x8K9OUeOA4l |
|
13-Jul-2022 |
10:45:39 |
GBp |
900 |
132.40 |
XLON |
x8K9OUeOA4n |
|
13-Jul-2022 |
10:45:39 |
GBp |
382 |
132.45 |
XLON |
x8K9OUeOA5@ |
|
13-Jul-2022 |
10:45:39 |
GBp |
200 |
132.40 |
XLON |
x8K9OUeOA50 |
|
13-Jul-2022 |
10:45:39 |
GBp |
600 |
132.40 |
XLON |
x8K9OUeOA52 |
|
13-Jul-2022 |
10:45:39 |
GBp |
228 |
132.40 |
XLON |
x8K9OUeOA54 |
|
13-Jul-2022 |
10:45:39 |
GBp |
553 |
132.45 |
XLON |
x8K9OUeOA5W |
|
13-Jul-2022 |
10:45:39 |
GBp |
227 |
132.40 |
XLON |
x8K9OUeOA5Y |
|
13-Jul-2022 |
10:45:24 |
GBp |
54 |
132.30 |
XLON |
x8K9OUeOAC3 |
|
13-Jul-2022 |
10:36:08 |
GBp |
471 |
132.05 |
XLON |
x8K9OUeO9EJ |
|
13-Jul-2022 |
10:36:00 |
GBp |
362 |
132.15 |
XLON |
x8K9OUeO9Ko |
|
13-Jul-2022 |
10:35:22 |
GBp |
335 |
132.20 |
XLON |
x8K9OUeO9Vu |
|
13-Jul-2022 |
10:32:16 |
GBp |
89 |
131.90 |
XLON |
x8K9OUePsJl |
|
13-Jul-2022 |
10:32:16 |
GBp |
489 |
131.95 |
XLON |
x8K9OUePsJq |
|
13-Jul-2022 |
10:31:56 |
GBp |
269 |
131.80 |
XLON |
x8K9OUePsPv |
|
13-Jul-2022 |
10:31:56 |
GBp |
167 |
131.80 |
XLON |
x8K9OUePsPx |
|
13-Jul-2022 |
10:30:10 |
GBp |
286 |
132.10 |
XLON |
x8K9OUePt75 |
|
13-Jul-2022 |
10:30:09 |
GBp |
360 |
132.15 |
XLON |
x8K9OUePt6$ |
|
13-Jul-2022 |
10:30:09 |
GBp |
520 |
132.25 |
XLON |
x8K9OUePt60 |
|
13-Jul-2022 |
10:30:09 |
GBp |
398 |
132.25 |
XLON |
x8K9OUePt62 |
|
13-Jul-2022 |
10:30:09 |
GBp |
502 |
132.25 |
XLON |
x8K9OUePt6C |
|
13-Jul-2022 |
10:30:09 |
GBp |
1,172 |
132.20 |
XLON |
x8K9OUePt6J |
|
13-Jul-2022 |
10:30:09 |
GBp |
975 |
132.25 |
XLON |
x8K9OUePt6L |
|
13-Jul-2022 |
10:30:09 |
GBp |
411 |
132.15 |
XLON |
x8K9OUePt6t |
|
13-Jul-2022 |
10:30:09 |
GBp |
741 |
132.30 |
XLON |
x8K9OUePt6V |
|
13-Jul-2022 |
10:29:53 |
GBp |
364 |
132.30 |
XLON |
x8K9OUePtEz |
|
13-Jul-2022 |
10:28:33 |
GBp |
364 |
132.35 |
XLON |
x8K9OUePqWa |
|
13-Jul-2022 |
10:28:33 |
GBp |
602 |
132.35 |
XLON |
x8K9OUePqXS |
|
13-Jul-2022 |
10:27:03 |
GBp |
363 |
132.40 |
XLON |
x8K9OUePq0Z |
|
13-Jul-2022 |
10:25:40 |
GBp |
363 |
132.40 |
XLON |
x8K9OUePrYZ |
|
13-Jul-2022 |
10:25:05 |
GBp |
98 |
132.40 |
XLON |
x8K9OUePrqi |
|
13-Jul-2022 |
10:22:21 |
GBp |
724 |
132.50 |
XLON |
x8K9OUePoZL |
|
13-Jul-2022 |
10:22:21 |
GBp |
359 |
132.50 |
XLON |
x8K9OUePoZS |
|
13-Jul-2022 |
10:18:19 |
GBp |
358 |
132.30 |
XLON |
x8K9OUePpvO |
|
13-Jul-2022 |
10:18:01 |
GBp |
359 |
132.50 |
XLON |
x8K9OUePp34 |
|
13-Jul-2022 |
10:18:01 |
GBp |
358 |
132.55 |
XLON |
x8K9OUePp3B |
|
13-Jul-2022 |
10:16:40 |
GBp |
900 |
132.60 |
XLON |
x8K9OUePma2 |
|
13-Jul-2022 |
10:16:40 |
GBp |
316 |
132.60 |
XLON |
x8K9OUePmaA |
|
13-Jul-2022 |
10:16:07 |
GBp |
19 |
132.60 |
XLON |
x8K9OUePmfK |
|
13-Jul-2022 |
10:16:06 |
GBp |
307 |
132.60 |
XLON |
x8K9OUePmef |
|
13-Jul-2022 |
10:14:10 |
GBp |
50 |
132.60 |
XLON |
x8K9OUePnaY |
|
13-Jul-2022 |
10:14:09 |
GBp |
335 |
132.65 |
XLON |
x8K9OUePnai |
|
13-Jul-2022 |
10:13:30 |
GBp |
103 |
132.65 |
XLON |
x8K9OUePnsn |
|
13-Jul-2022 |
10:13:30 |
GBp |
357 |
132.70 |
XLON |
x8K9OUePnst |
|
13-Jul-2022 |
10:13:30 |
GBp |
108 |
132.65 |
XLON |
x8K9OUePntT |
|
13-Jul-2022 |
10:11:00 |
GBp |
356 |
132.65 |
XLON |
x8K9OUeP@rB |
|
13-Jul-2022 |
10:10:29 |
GBp |
355 |
132.70 |
XLON |
x8K9OUeP@wi |
|
13-Jul-2022 |
10:09:26 |
GBp |
335 |
132.70 |
XLON |
x8K9OUeP@Uu |
|
13-Jul-2022 |
10:09:17 |
GBp |
242 |
132.70 |
XLON |
x8K9OUeP$bL |
|
13-Jul-2022 |
10:09:04 |
GBp |
137 |
132.70 |
XLON |
x8K9OUeP$lu |
|
13-Jul-2022 |
10:09:04 |
GBp |
167 |
132.70 |
XLON |
x8K9OUeP$ly |
|
13-Jul-2022 |
10:09:03 |
GBp |
177 |
132.70 |
XLON |
x8K9OUeP$l6 |
|
13-Jul-2022 |
10:08:06 |
GBp |
355 |
132.70 |
XLON |
x8K9OUeP$59 |
|
13-Jul-2022 |
10:07:06 |
GBp |
355 |
132.75 |
XLON |
x8K9OUeP$UM |
|
13-Jul-2022 |
10:06:53 |
GBp |
123 |
132.75 |
XLON |
x8K9OUePyX$ |
|
13-Jul-2022 |
10:06:53 |
GBp |
87 |
132.75 |
XLON |
x8K9OUePyX1 |
|
13-Jul-2022 |
10:06:53 |
GBp |
45 |
132.75 |
XLON |
x8K9OUePyX2 |
|
13-Jul-2022 |
10:06:53 |
GBp |
100 |
132.75 |
XLON |
x8K9OUePyX4 |
|
13-Jul-2022 |
10:00:34 |
GBp |
407 |
132.30 |
XLON |
x8K9OUePxc2 |
|
13-Jul-2022 |
09:57:26 |
GBp |
353 |
132.35 |
XLON |
x8K9OUePu$p |
|
13-Jul-2022 |
09:57:25 |
GBp |
455 |
132.50 |
XLON |
x8K9OUePu@2 |
|
13-Jul-2022 |
09:57:25 |
GBp |
1,410 |
132.50 |
XLON |
x8K9OUePu@4 |
|
13-Jul-2022 |
09:57:25 |
GBp |
190 |
132.50 |
XLON |
x8K9OUePu@6 |
|
13-Jul-2022 |
09:57:25 |
GBp |
1,454 |
132.50 |
XLON |
x8K9OUePu@8 |
|
13-Jul-2022 |
09:57:25 |
GBp |
260 |
132.50 |
XLON |
x8K9OUePu@o |
|
13-Jul-2022 |
09:57:25 |
GBp |
900 |
132.45 |
XLON |
x8K9OUePu@q |
|
13-Jul-2022 |
09:54:46 |
GBp |
335 |
132.30 |
XLON |
x8K9OUePv6H |
|
13-Jul-2022 |
09:54:41 |
GBp |
413 |
132.35 |
XLON |
x8K9OUePv34 |
|
13-Jul-2022 |
09:54:41 |
GBp |
900 |
132.35 |
XLON |
x8K9OUePv36 |
|
13-Jul-2022 |
09:54:41 |
GBp |
351 |
132.35 |
XLON |
x8K9OUePv3N |
|
13-Jul-2022 |
09:51:49 |
GBp |
351 |
132.40 |
XLON |
x8K9OUePc6S |
|
13-Jul-2022 |
09:49:11 |
GBp |
610 |
132.35 |
XLON |
x8K9OUePd3O |
|
13-Jul-2022 |
09:48:10 |
GBp |
350 |
132.35 |
XLON |
x8K9OUePdO@ |
|
13-Jul-2022 |
09:47:04 |
GBp |
31 |
132.20 |
XLON |
x8K9OUePaDW |
|
13-Jul-2022 |
09:45:46 |
GBp |
347 |
132.20 |
XLON |
x8K9OUePbhv |
|
13-Jul-2022 |
09:44:02 |
GBp |
592 |
131.95 |
XLON |
x8K9OUePYb9 |
|
13-Jul-2022 |
09:44:02 |
GBp |
594 |
131.95 |
XLON |
x8K9OUePYbg |
|
13-Jul-2022 |
09:44:02 |
GBp |
612 |
131.95 |
XLON |
x8K9OUePYbp |
|
13-Jul-2022 |
09:44:01 |
GBp |
351 |
131.95 |
XLON |
x8K9OUePYa$ |
|
13-Jul-2022 |
09:44:01 |
GBp |
403 |
131.95 |
XLON |
x8K9OUePYaj |
|
13-Jul-2022 |
09:44:01 |
GBp |
900 |
131.95 |
XLON |
x8K9OUePYal |
|
13-Jul-2022 |
09:43:36 |
GBp |
351 |
132.00 |
XLON |
x8K9OUePYe$ |
|
13-Jul-2022 |
09:43:29 |
GBp |
351 |
132.05 |
XLON |
x8K9OUePYqc |
|
13-Jul-2022 |
09:43:03 |
GBp |
351 |
132.15 |
XLON |
x8K9OUePYvt |
|
13-Jul-2022 |
09:43:03 |
GBp |
320 |
132.10 |
XLON |
x8K9OUePY@C |
|
13-Jul-2022 |
09:43:03 |
GBp |
15 |
132.10 |
XLON |
x8K9OUePY@E |
|
13-Jul-2022 |
09:41:47 |
GBp |
703 |
132.20 |
XLON |
x8K9OUePZic |
|
13-Jul-2022 |
09:41:47 |
GBp |
65 |
132.10 |
XLON |
x8K9OUePZjI |
|
13-Jul-2022 |
09:41:47 |
GBp |
70 |
132.10 |
XLON |
x8K9OUePZjl |
|
13-Jul-2022 |
09:41:47 |
GBp |
30 |
132.10 |
XLON |
x8K9OUePZjO |
|
13-Jul-2022 |
09:41:47 |
GBp |
49 |
132.10 |
XLON |
x8K9OUePZjQ |
|
13-Jul-2022 |
09:41:47 |
GBp |
52 |
132.10 |
XLON |
x8K9OUePZjV |
|
13-Jul-2022 |
09:41:46 |
GBp |
636 |
132.15 |
XLON |
x8K9OUePZiE |
|
13-Jul-2022 |
09:41:46 |
GBp |
353 |
132.15 |
XLON |
x8K9OUePZiP |
|
13-Jul-2022 |
09:41:46 |
GBp |
106 |
132.20 |
XLON |
x8K9OUePZiC |
|
13-Jul-2022 |
09:41:32 |
GBp |
352 |
132.20 |
XLON |
x8K9OUePZqc |
|
13-Jul-2022 |
09:40:22 |
GBp |
352 |
132.25 |
XLON |
x8K9OUePZEY |
|
13-Jul-2022 |
09:38:49 |
GBp |
352 |
132.20 |
XLON |
x8K9OUePWpR |
|
13-Jul-2022 |
09:38:49 |
GBp |
352 |
132.20 |
XLON |
x8K9OUePWpr |
|
13-Jul-2022 |
09:30:19 |
GBp |
464 |
131.80 |
XLON |
x8K9OUePiFX |
|
13-Jul-2022 |
09:28:59 |
GBp |
201 |
131.85 |
XLON |
x8K9OUePjr1 |
|
13-Jul-2022 |
09:28:59 |
GBp |
105 |
131.85 |
XLON |
x8K9OUePjr3 |
|
13-Jul-2022 |
09:28:59 |
GBp |
441 |
131.90 |
XLON |
x8K9OUePjr9 |
|
13-Jul-2022 |
09:28:17 |
GBp |
21 |
131.85 |
XLON |
x8K9OUePj3M |
|
13-Jul-2022 |
09:28:16 |
GBp |
33 |
131.85 |
XLON |
x8K9OUePj2b |
|
13-Jul-2022 |
09:28:16 |
GBp |
38 |
131.85 |
XLON |
x8K9OUePj2d |
|
13-Jul-2022 |
09:28:16 |
GBp |
113 |
131.85 |
XLON |
x8K9OUePj2l |
|
13-Jul-2022 |
09:28:16 |
GBp |
349 |
132.00 |
XLON |
x8K9OUePj2q |
|
13-Jul-2022 |
09:28:16 |
GBp |
385 |
131.95 |
XLON |
x8K9OUePj2s |
|
13-Jul-2022 |
09:28:16 |
GBp |
31 |
131.85 |
XLON |
x8K9OUePj2X |
|
13-Jul-2022 |
09:28:16 |
GBp |
36 |
131.85 |
XLON |
x8K9OUePj2Z |
|
13-Jul-2022 |
09:28:16 |
GBp |
346 |
131.90 |
XLON |
x8K9OUePj2z |
|
13-Jul-2022 |
09:27:52 |
GBp |
462 |
132.00 |
XLON |
x8K9OUePjKO |
|
13-Jul-2022 |
09:27:52 |
GBp |
72 |
132.00 |
XLON |
x8K9OUePjKQ |
|
13-Jul-2022 |
09:27:25 |
GBp |
238 |
131.80 |
XLON |
x8K9OUePjUP |
|
13-Jul-2022 |
09:24:22 |
GBp |
466 |
131.40 |
XLON |
x8K9OUePhh0 |
|
13-Jul-2022 |
09:24:09 |
GBp |
471 |
131.55 |
XLON |
x8K9OUePhn1 |
|
13-Jul-2022 |
09:23:17 |
GBp |
614 |
131.55 |
XLON |
x8K9OUePhB4 |
|
13-Jul-2022 |
09:23:17 |
GBp |
732 |
131.55 |
XLON |
x8K9OUePhBO |
|
13-Jul-2022 |
09:23:17 |
GBp |
593 |
131.55 |
XLON |
x8K9OUePhBy |
|
13-Jul-2022 |
09:20:28 |
GBp |
302 |
131.30 |
XLON |
x8K9OUePeSv |
|
13-Jul-2022 |
09:20:28 |
GBp |
100 |
131.30 |
XLON |
x8K9OUePeSx |
|
13-Jul-2022 |
09:19:52 |
GBp |
548 |
131.35 |
XLON |
x8K9OUePfj3 |
|
13-Jul-2022 |
09:19:52 |
GBp |
343 |
131.35 |
XLON |
x8K9OUePfj5 |
|
13-Jul-2022 |
09:19:52 |
GBp |
459 |
131.35 |
XLON |
x8K9OUePfjG |
|
13-Jul-2022 |
09:19:52 |
GBp |
900 |
131.35 |
XLON |
x8K9OUePfjI |
|
13-Jul-2022 |
09:17:35 |
GBp |
428 |
131.25 |
XLON |
x8K9OUePMXP |
|
13-Jul-2022 |
09:17:35 |
GBp |
900 |
131.25 |
XLON |
x8K9OUePMXR |
|
13-Jul-2022 |
09:16:01 |
GBp |
346 |
131.20 |
XLON |
x8K9OUePMBw |
|
13-Jul-2022 |
09:15:00 |
GBp |
438 |
131.30 |
XLON |
x8K9OUePNn7 |
|
13-Jul-2022 |
09:14:41 |
GBp |
460 |
131.20 |
XLON |
x8K9OUePNvG |
|
13-Jul-2022 |
09:14:02 |
GBp |
613 |
131.30 |
XLON |
x8K9OUePNK2 |
|
13-Jul-2022 |
09:14:00 |
GBp |
335 |
131.30 |
XLON |
x8K9OUePNMB |
|
13-Jul-2022 |
09:14:00 |
GBp |
335 |
131.30 |
XLON |
x8K9OUePNME |
|
13-Jul-2022 |
09:12:39 |
GBp |
379 |
131.35 |
XLON |
x8K9OUePKg3 |
|
13-Jul-2022 |
09:11:21 |
GBp |
335 |
131.50 |
XLON |
x8K9OUePK8h |
|
13-Jul-2022 |
09:11:21 |
GBp |
318 |
131.50 |
XLON |
x8K9OUePK8x |
|
13-Jul-2022 |
09:11:06 |
GBp |
972 |
131.60 |
XLON |
x8K9OUePKJ$ |
|
13-Jul-2022 |
09:11:06 |
GBp |
900 |
131.55 |
XLON |
x8K9OUePKJ1 |
|
13-Jul-2022 |
09:11:06 |
GBp |
348 |
131.50 |
XLON |
x8K9OUePKJ9 |
|
13-Jul-2022 |
09:11:06 |
GBp |
17 |
131.50 |
XLON |
x8K9OUePKJr |
|
13-Jul-2022 |
09:10:53 |
GBp |
348 |
131.60 |
XLON |
x8K9OUePKUx |
|
13-Jul-2022 |
09:10:39 |
GBp |
349 |
131.70 |
XLON |
x8K9OUePKRA |
|
13-Jul-2022 |
09:10:33 |
GBp |
73 |
131.70 |
XLON |
x8K9OUePLb1 |
|
13-Jul-2022 |
09:10:32 |
GBp |
349 |
131.75 |
XLON |
x8K9OUePLb6 |
|
13-Jul-2022 |
09:10:23 |
GBp |
257 |
131.85 |
XLON |
x8K9OUePLdM |
|
13-Jul-2022 |
09:10:23 |
GBp |
78 |
131.85 |
XLON |
x8K9OUePLdO |
|
13-Jul-2022 |
09:10:20 |
GBp |
82 |
131.90 |
XLON |
x8K9OUePLc7 |
|
13-Jul-2022 |
09:10:20 |
GBp |
122 |
131.90 |
XLON |
x8K9OUePLc9 |
|
13-Jul-2022 |
09:10:20 |
GBp |
25 |
131.90 |
XLON |
x8K9OUePLcL |
|
13-Jul-2022 |
09:10:19 |
GBp |
121 |
131.90 |
XLON |
x8K9OUePLcU |
|
13-Jul-2022 |
09:10:19 |
GBp |
350 |
131.95 |
XLON |
x8K9OUePLXh |
|
13-Jul-2022 |
09:10:19 |
GBp |
694 |
132.05 |
XLON |
x8K9OUePLXo |
|
13-Jul-2022 |
09:10:19 |
GBp |
350 |
132.00 |
XLON |
x8K9OUePLXu |
|
13-Jul-2022 |
09:09:00 |
GBp |
350 |
132.05 |
XLON |
x8K9OUePL3G |
|
13-Jul-2022 |
09:08:29 |
GBp |
351 |
132.05 |
XLON |
x8K9OUePLSi |
|
13-Jul-2022 |
09:08:19 |
GBp |
900 |
132.25 |
XLON |
x8K9OUePIab |
|
13-Jul-2022 |
09:08:19 |
GBp |
355 |
132.25 |
XLON |
x8K9OUePIag |
|
13-Jul-2022 |
09:08:19 |
GBp |
900 |
132.35 |
XLON |
x8K9OUePIaX |
|
13-Jul-2022 |
09:08:19 |
GBp |
1,132 |
132.30 |
XLON |
x8K9OUePIaZ |
|
13-Jul-2022 |
09:08:19 |
GBp |
293 |
132.15 |
XLON |
x8K9OUePIbA |
|
13-Jul-2022 |
09:08:19 |
GBp |
58 |
132.15 |
XLON |
x8K9OUePIbC |
|
13-Jul-2022 |
09:08:19 |
GBp |
160 |
132.15 |
XLON |
x8K9OUePIbL |
|
13-Jul-2022 |
09:08:19 |
GBp |
307 |
132.35 |
XLON |
x8K9OUePIbV |
|
13-Jul-2022 |
09:07:31 |
GBp |
355 |
132.35 |
XLON |
x8K9OUePInH |
|
13-Jul-2022 |
09:03:25 |
GBp |
21 |
132.00 |
XLON |
x8K9OUePJUH |
|
13-Jul-2022 |
09:03:24 |
GBp |
105 |
132.00 |
XLON |
x8K9OUePJPW |
|
13-Jul-2022 |
09:03:24 |
GBp |
5 |
132.00 |
XLON |
x8K9OUePJPY |
|
13-Jul-2022 |
09:03:23 |
GBp |
335 |
132.00 |
XLON |
x8K9OUePJP0 |
|
13-Jul-2022 |
09:03:03 |
GBp |
134 |
132.05 |
XLON |
x8K9OUePGdl |
|
13-Jul-2022 |
09:02:41 |
GBp |
467 |
132.00 |
XLON |
x8K9OUePGfi |
|
13-Jul-2022 |
09:01:01 |
GBp |
1,714 |
131.80 |
XLON |
x8K9OUePGKb |
|
13-Jul-2022 |
09:01:01 |
GBp |
1,567 |
131.80 |
XLON |
x8K9OUePGKp |
|
13-Jul-2022 |
09:01:01 |
GBp |
638 |
131.80 |
XLON |
x8K9OUePGKr |
|
13-Jul-2022 |
09:01:01 |
GBp |
1,371 |
131.80 |
XLON |
x8K9OUePGKt |
|
13-Jul-2022 |
09:01:01 |
GBp |
259 |
131.80 |
XLON |
x8K9OUePGLN |
|
13-Jul-2022 |
09:00:23 |
GBp |
594 |
131.75 |
XLON |
x8K9OUePHX0 |
|
13-Jul-2022 |
09:00:23 |
GBp |
424 |
131.75 |
XLON |
x8K9OUePHXG |
|
13-Jul-2022 |
09:00:23 |
GBp |
900 |
131.75 |
XLON |
x8K9OUePHXI |
|
13-Jul-2022 |
09:00:23 |
GBp |
309 |
131.65 |
XLON |
x8K9OUePHXp |
|
13-Jul-2022 |
09:00:23 |
GBp |
48 |
131.65 |
XLON |
x8K9OUePHXy |
|
13-Jul-2022 |
08:55:23 |
GBp |
963 |
131.65 |
XLON |
x8K9OUePUM5 |
|
13-Jul-2022 |
08:55:23 |
GBp |
900 |
131.65 |
XLON |
x8K9OUePUM7 |
|
13-Jul-2022 |
08:55:23 |
GBp |
638 |
131.60 |
XLON |
x8K9OUePUM9 |
|
13-Jul-2022 |
08:55:23 |
GBp |
360 |
131.60 |
XLON |
x8K9OUePUMC |
|
13-Jul-2022 |
08:55:23 |
GBp |
359 |
131.65 |
XLON |
x8K9OUePUML |
|
13-Jul-2022 |
08:55:23 |
GBp |
512 |
131.65 |
XLON |
x8K9OUePUMl |
|
13-Jul-2022 |
08:55:23 |
GBp |
506 |
131.65 |
XLON |
x8K9OUePUMn |
|
13-Jul-2022 |
08:55:23 |
GBp |
531 |
131.65 |
XLON |
x8K9OUePUMW |
|
13-Jul-2022 |
08:51:26 |
GBp |
335 |
131.70 |
XLON |
x8K9OUePShZ |
|
13-Jul-2022 |
08:50:42 |
GBp |
358 |
131.75 |
XLON |
x8K9OUePS1B |
|
13-Jul-2022 |
08:50:42 |
GBp |
220 |
131.75 |
XLON |
x8K9OUePS1C |
|
13-Jul-2022 |
08:50:31 |
GBp |
302 |
131.80 |
XLON |
x8K9OUePS2s |
|
13-Jul-2022 |
08:50:29 |
GBp |
33 |
131.80 |
XLON |
x8K9OUePS2D |
|
13-Jul-2022 |
08:50:29 |
GBp |
115 |
131.80 |
XLON |
x8K9OUePS2E |
|
13-Jul-2022 |
08:50:29 |
GBp |
167 |
131.80 |
XLON |
x8K9OUePS2L |
|
13-Jul-2022 |
08:50:12 |
GBp |
55 |
131.80 |
XLON |
x8K9OUePS8$ |
|
13-Jul-2022 |
08:50:12 |
GBp |
358 |
131.85 |
XLON |
x8K9OUePS84 |
|
13-Jul-2022 |
08:50:12 |
GBp |
179 |
131.80 |
XLON |
x8K9OUePS8z |
|
13-Jul-2022 |
08:49:02 |
GBp |
357 |
131.95 |
XLON |
x8K9OUePTYp |
|
13-Jul-2022 |
08:46:07 |
GBp |
253 |
131.85 |
XLON |
x8K9OUePQ$l |
|
13-Jul-2022 |
08:45:42 |
GBp |
355 |
131.75 |
XLON |
x8K9OUePQ3e |
|
13-Jul-2022 |
08:44:16 |
GBp |
422 |
131.85 |
XLON |
x8K9OUePReP |
|
13-Jul-2022 |
08:44:16 |
GBp |
900 |
131.85 |
XLON |
x8K9OUePReR |
|
13-Jul-2022 |
08:44:16 |
GBp |
356 |
131.85 |
XLON |
x8K9OUePRhb |
|
13-Jul-2022 |
08:42:50 |
GBp |
356 |
131.85 |
XLON |
x8K9OUePRMi |
|
13-Jul-2022 |
08:42:50 |
GBp |
356 |
131.85 |
XLON |
x8K9OUePRMt |
|
13-Jul-2022 |
08:40:59 |
GBp |
52 |
131.75 |
XLON |
x8K9OUePOBi |
|
13-Jul-2022 |
08:40:59 |
GBp |
527 |
131.85 |
XLON |
x8K9OUePOBt |
|
13-Jul-2022 |
08:39:32 |
GBp |
471 |
131.75 |
XLON |
x8K9OUePPte |
|
13-Jul-2022 |
08:39:00 |
GBp |
265 |
131.95 |
XLON |
x8K9OUePPwY |
|
13-Jul-2022 |
08:38:03 |
GBp |
1,488 |
131.95 |
XLON |
x8K9OUeP6qZ |
|
13-Jul-2022 |
08:38:03 |
GBp |
186 |
131.80 |
XLON |
x8K9OUeP6rU |
|
13-Jul-2022 |
08:37:29 |
GBp |
209 |
131.80 |
XLON |
x8K9OUeP64U |
|
13-Jul-2022 |
08:37:29 |
GBp |
147 |
131.80 |
XLON |
x8K9OUeP67W |
|
13-Jul-2022 |
08:37:04 |
GBp |
356 |
131.85 |
XLON |
x8K9OUeP680 |
|
13-Jul-2022 |
08:37:04 |
GBp |
357 |
131.85 |
XLON |
x8K9OUeP68A |
|
13-Jul-2022 |
08:34:52 |
GBp |
335 |
132.00 |
XLON |
x8K9OUeP4ea |
|
13-Jul-2022 |
08:34:52 |
GBp |
168 |
132.00 |
XLON |
x8K9OUeP4ei |
|
13-Jul-2022 |
08:34:52 |
GBp |
335 |
132.00 |
XLON |
x8K9OUeP4eX |
|
13-Jul-2022 |
08:34:34 |
GBp |
602 |
132.20 |
XLON |
x8K9OUeP4op |
|
13-Jul-2022 |
08:34:33 |
GBp |
609 |
132.20 |
XLON |
x8K9OUeP4ow |
|
13-Jul-2022 |
08:34:33 |
GBp |
360 |
132.20 |
XLON |
x8K9OUeP4zh |
|
13-Jul-2022 |
08:34:33 |
GBp |
360 |
132.20 |
XLON |
x8K9OUeP4zm |
|
13-Jul-2022 |
08:34:33 |
GBp |
618 |
132.20 |
XLON |
x8K9OUeP4o3 |
|
13-Jul-2022 |
08:34:33 |
GBp |
79 |
132.20 |
XLON |
x8K9OUeP4o8 |
|
13-Jul-2022 |
08:34:33 |
GBp |
636 |
132.20 |
XLON |
x8K9OUeP4oA |
|
13-Jul-2022 |
08:34:33 |
GBp |
537 |
132.20 |
XLON |
x8K9OUeP4oC |
|
13-Jul-2022 |
08:34:33 |
GBp |
268 |
132.15 |
XLON |
x8K9OUeP4oL |
|
13-Jul-2022 |
08:34:33 |
GBp |
900 |
132.15 |
XLON |
x8K9OUeP4oN |
|
13-Jul-2022 |
08:30:58 |
GBp |
103 |
131.85 |
XLON |
x8K9OUeP2Mn |
|
13-Jul-2022 |
08:30:58 |
GBp |
25 |
131.85 |
XLON |
x8K9OUeP2Mv |
|
13-Jul-2022 |
08:30:57 |
GBp |
257 |
131.85 |
XLON |
x8K9OUeP2Mz |
|
13-Jul-2022 |
08:30:09 |
GBp |
1,180 |
131.90 |
XLON |
x8K9OUeP3$6 |
|
13-Jul-2022 |
08:30:09 |
GBp |
599 |
132.05 |
XLON |
x8K9OUeP3$G |
|
13-Jul-2022 |
08:30:00 |
GBp |
604 |
132.05 |
XLON |
x8K9OUeP3D5 |
|
13-Jul-2022 |
08:29:36 |
GBp |
595 |
132.05 |
XLON |
x8K9OUeP3Rf |
|
13-Jul-2022 |
08:27:21 |
GBp |
57 |
131.85 |
XLON |
x8K9OUeP1@N |
|
13-Jul-2022 |
08:27:21 |
GBp |
607 |
132.00 |
XLON |
x8K9OUeP1@U |
|
13-Jul-2022 |
08:26:00 |
GBp |
335 |
131.85 |
XLON |
x8K9OUeP1RV |
|
13-Jul-2022 |
08:24:21 |
GBp |
515 |
132.05 |
XLON |
x8K9OUePEB$ |
|
13-Jul-2022 |
08:24:21 |
GBp |
542 |
132.05 |
XLON |
x8K9OUePEBv |
|
13-Jul-2022 |
08:20:10 |
GBp |
259 |
132.00 |
XLON |
x8K9OUePCTT |
|
13-Jul-2022 |
08:19:45 |
GBp |
472 |
132.10 |
XLON |
x8K9OUePDWl |
|
13-Jul-2022 |
08:19:42 |
GBp |
110 |
132.10 |
XLON |
x8K9OUePDZs |
|
13-Jul-2022 |
08:19:37 |
GBp |
21 |
132.10 |
XLON |
x8K9OUePDfu |
|
13-Jul-2022 |
08:19:37 |
GBp |
802 |
132.30 |
XLON |
x8K9OUePDfV |
|
13-Jul-2022 |
08:19:37 |
GBp |
61 |
132.10 |
XLON |
x8K9OUePDkd |
|
13-Jul-2022 |
08:19:37 |
GBp |
141 |
132.10 |
XLON |
x8K9OUePDkJ |
|
13-Jul-2022 |
08:19:37 |
GBp |
32 |
132.10 |
XLON |
x8K9OUePDkL |
|
13-Jul-2022 |
08:19:37 |
GBp |
55 |
132.10 |
XLON |
x8K9OUePDkN |
|
13-Jul-2022 |
08:19:37 |
GBp |
50 |
132.10 |
XLON |
x8K9OUePDkR |
|
13-Jul-2022 |
08:19:37 |
GBp |
22 |
132.10 |
XLON |
x8K9OUePDks |
|
13-Jul-2022 |
08:19:37 |
GBp |
82 |
132.10 |
XLON |
x8K9OUePDkY |
|
13-Jul-2022 |
08:19:29 |
GBp |
615 |
132.20 |
XLON |
x8K9OUePDti |
|
13-Jul-2022 |
08:19:29 |
GBp |
592 |
132.20 |
XLON |
x8K9OUePDtx |
|
13-Jul-2022 |
08:18:02 |
GBp |
335 |
132.05 |
XLON |
x8K9OUePAfP |
|
13-Jul-2022 |
08:17:28 |
GBp |
45 |
132.05 |
XLON |
x8K9OUePA4P |
|
13-Jul-2022 |
08:17:27 |
GBp |
57 |
132.15 |
XLON |
x8K9OUePA6a |
|
13-Jul-2022 |
08:17:27 |
GBp |
301 |
132.15 |
XLON |
x8K9OUePA6Y |
|
13-Jul-2022 |
08:17:27 |
GBp |
132 |
132.05 |
XLON |
x8K9OUePA79 |
|
13-Jul-2022 |
08:17:27 |
GBp |
22 |
132.05 |
XLON |
x8K9OUePA7M |
|
13-Jul-2022 |
08:17:26 |
GBp |
681 |
132.20 |
XLON |
x8K9OUePA6l |
|
13-Jul-2022 |
08:17:26 |
GBp |
610 |
132.40 |
XLON |
x8K9OUePA6r |
|
13-Jul-2022 |
08:17:26 |
GBp |
359 |
132.25 |
XLON |
x8K9OUePA6u |
|
13-Jul-2022 |
08:16:03 |
GBp |
312 |
132.45 |
XLON |
x8K9OUePBmK |
|
13-Jul-2022 |
08:14:41 |
GBp |
23 |
132.45 |
XLON |
x8K9OUeP8aW |
|
13-Jul-2022 |
08:14:40 |
GBp |
358 |
132.70 |
XLON |
x8K9OUeP8cd |
|
13-Jul-2022 |
08:14:40 |
GBp |
31 |
132.55 |
XLON |
x8K9OUeP8d5 |
|
13-Jul-2022 |
08:14:40 |
GBp |
25 |
132.55 |
XLON |
x8K9OUeP8d6 |
|
13-Jul-2022 |
08:14:40 |
GBp |
228 |
132.55 |
XLON |
x8K9OUeP8df |
|
13-Jul-2022 |
08:14:40 |
GBp |
51 |
132.55 |
XLON |
x8K9OUeP8dh |
|
13-Jul-2022 |
08:12:41 |
GBp |
335 |
132.90 |
XLON |
x8K9OUeP9ce |
|
13-Jul-2022 |
08:12:41 |
GBp |
385 |
132.75 |
XLON |
x8K9OUeP9dM |
|
13-Jul-2022 |
08:12:31 |
GBp |
362 |
132.95 |
XLON |
x8K9OUeP9Zk |
|
13-Jul-2022 |
08:12:16 |
GBp |
309 |
133.05 |
XLON |
x8K9OUeP9h3 |
|
13-Jul-2022 |
08:12:16 |
GBp |
11 |
133.05 |
XLON |
x8K9OUeP9h5 |
|
13-Jul-2022 |
08:12:16 |
GBp |
457 |
133.10 |
XLON |
x8K9OUeP9h6 |
|
13-Jul-2022 |
08:11:45 |
GBp |
37 |
133.05 |
XLON |
x8K9OUeP93T |
|
13-Jul-2022 |
08:11:45 |
GBp |
480 |
133.05 |
XLON |
x8K9OUeP93V |
|
13-Jul-2022 |
08:10:36 |
GBp |
464 |
133.20 |
XLON |
x8K9OUeQsex |
|
13-Jul-2022 |
08:10:36 |
GBp |
280 |
133.10 |
XLON |
x8K9OUeQsfp |
|
13-Jul-2022 |
08:10:36 |
GBp |
310 |
133.15 |
XLON |
x8K9OUeQsfr |
|
13-Jul-2022 |
08:10:36 |
GBp |
25 |
133.15 |
XLON |
x8K9OUeQsft |
|
13-Jul-2022 |
08:10:24 |
GBp |
354 |
133.25 |
XLON |
x8K9OUeQspp |
|
13-Jul-2022 |
08:10:15 |
GBp |
46 |
133.25 |
XLON |
x8K9OUeQsyl |
|
13-Jul-2022 |
08:10:11 |
GBp |
26 |
133.25 |
XLON |
x8K9OUeQs$5 |
|
13-Jul-2022 |
08:10:04 |
GBp |
173 |
132.95 |
XLON |
x8K9OUeQs4a |
|
13-Jul-2022 |
08:10:04 |
GBp |
187 |
132.95 |
XLON |
x8K9OUeQs4Y |
|
13-Jul-2022 |
08:10:03 |
GBp |
360 |
133.20 |
XLON |
x8K9OUeQs4N |
|
13-Jul-2022 |
08:08:18 |
GBp |
411 |
133.00 |
XLON |
x8K9OUeQt03 |
|
13-Jul-2022 |
08:08:18 |
GBp |
360 |
133.10 |
XLON |
x8K9OUeQt06 |
|
13-Jul-2022 |
08:08:18 |
GBp |
27 |
132.95 |
XLON |
x8K9OUeQt0t |
|
13-Jul-2022 |
08:08:18 |
GBp |
144 |
132.95 |
XLON |
x8K9OUeQt0y |
|
13-Jul-2022 |
08:08:17 |
GBp |
360 |
133.25 |
XLON |
x8K9OUeQt3z |
|
13-Jul-2022 |
08:07:28 |
GBp |
26 |
133.30 |
XLON |
x8K9OUeQtOa |
|
13-Jul-2022 |
08:07:28 |
GBp |
54 |
133.25 |
XLON |
x8K9OUeQtOW |
|
13-Jul-2022 |
08:07:28 |
GBp |
500 |
133.30 |
XLON |
x8K9OUeQtOY |
|
13-Jul-2022 |
08:07:28 |
GBp |
30 |
133.25 |
XLON |
x8K9OUeQtPI |
|
13-Jul-2022 |
08:06:47 |
GBp |
110 |
133.15 |
XLON |
x8K9OUeQqsb |
|
13-Jul-2022 |
08:06:47 |
GBp |
429 |
133.15 |
XLON |
x8K9OUeQqsd |
|
13-Jul-2022 |
08:06:47 |
GBp |
375 |
133.10 |
XLON |
x8K9OUeQqsZ |
|
13-Jul-2022 |
08:05:14 |
GBp |
530 |
133.45 |
XLON |
x8K9OUeQros |
|
13-Jul-2022 |
08:05:00 |
GBp |
876 |
133.75 |
XLON |
x8K9OUeQr3f |
|
13-Jul-2022 |
08:04:11 |
GBp |
331 |
133.75 |
XLON |
x8K9OUeQobe |
|
13-Jul-2022 |
08:04:11 |
GBp |
473 |
133.80 |
XLON |
x8K9OUeQobl |
|
13-Jul-2022 |
08:03:30 |
GBp |
293 |
134.20 |
XLON |
x8K9OUeQo45 |
|
13-Jul-2022 |
08:03:30 |
GBp |
423 |
134.25 |
XLON |
x8K9OUeQo47 |
|
13-Jul-2022 |
08:03:30 |
GBp |
293 |
134.15 |
XLON |
x8K9OUeQo4y |
|
13-Jul-2022 |
08:03:00 |
GBp |
331 |
134.30 |
XLON |
x8K9OUeQoOt |
|
13-Jul-2022 |
08:03:00 |
GBp |
347 |
134.30 |
XLON |
x8K9OUeQoOv |
|
13-Jul-2022 |
08:02:22 |
GBp |
723 |
134.25 |
XLON |
x8K9OUeQpsp |
|
13-Jul-2022 |
08:02:22 |
GBp |
363 |
134.15 |
XLON |
x8K9OUeQpss |
|
13-Jul-2022 |
08:02:22 |
GBp |
602 |
134.30 |
XLON |
x8K9OUeQpsW |
|
13-Jul-2022 |
08:02:22 |
GBp |
573 |
134.30 |
XLON |
x8K9OUeQptN |
|
13-Jul-2022 |
08:02:01 |
GBp |
45 |
134.30 |
XLON |
x8K9OUeQpA@ |
|
13-Jul-2022 |
08:02:01 |
GBp |
1,076 |
134.30 |
XLON |
x8K9OUeQpAy |
On ASX:
|
Issuer name |
Virgin Money UK PLC |
|
LEI |
213800ZK9VGCYYR6O495 |
|
ISIN |
AU0000064966 |
|
Intermediary Name |
Citigroup Global Markets Australia Pty Limited |
|
Time zone |
GMT+10 |
|
Currency |
AU$ |
|
Number of CDIs |
Price Per CDI |
Trading venue |
Date of transaction |
Time of transaction |
|
0 |
n/a |
ASX |
n/a |
n/a |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 days ago The Renewables Infrastructure Group Limited
- 2 days ago The Renewables Infrastructure Group Limited
- 2 days ago Smurfit Westrock (DI)
- 2 days ago Menhaden Resource Efficiency
- 2 days ago BP