Transaction in Own Shares and CDIs
Virgin Money UK PLC
LEI: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030
18 July 2022
Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs
The Company announces that on 15 July 2022 it had purchased a total of (a) 346,350 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) zero CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.
|
|
London Stock Exchange |
Chi-X Europe |
BATS Europe |
Australian Securities Exchange |
|
Number of ordinary shares/CDIs purchased on 15 July 2022 |
346,350 |
0 |
0 |
0 |
|
Highest price paid (per ordinary share/CDI) on 15 July 2022 |
£1.3290 |
n/a |
n/a |
n/a |
|
Lowest price paid (per ordinary share/CDI) on 15 July 2022 |
£1.2865 |
n/a |
n/a |
n/a |
|
Volume weighted average price paid (per ordinary share/CDI) |
£1.3121 |
n/a |
n/a |
n/a |
The purchases form part of the Company's share buyback programme announced on 30 June 2022 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2022 Annual General Meeting. The proposed Buyback start date was 30 June 2022 and the proposed Buyback end date is 17 December 2022.
The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 4,018,439. As such, the Company has now bought back 4,364,789 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to £75 million of ordinary shares and CDIs (in aggregate).
Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total voting rights shall be 1,438,611,387.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillan, Group Company Secretary.
For further information, please contact:
|
Investors and Analysts |
|
|
Richard Smith |
+44 7483 399 303 |
|
Head of Investor Relations |
richard.smith@virginmoneyukplc.com |
|
|
|
|
Amil Nathwani |
+44 7702 100 398 |
|
Senior Manager, Investor Relations |
|
|
|
|
|
Martin Pollard |
+44 7894 814 195 |
|
Senior Manager, Investor Relations |
martin.pollard@virginmoneyukplc.com |
|
|
|
|
Company Secretary |
|
|
Lorna McMillan |
07834 585436 |
|
Group Company Secretary |
lorna.mcmillan@virginmoneyukplc.com |
|
|
|
|
Media Relations |
|
|
Press Office |
0800 066 5998 |
|
|
press.office@virginmoneyukplc.com |
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
|
Issuer name |
Virgin Money UK PLC |
|
LEI |
213800ZK9VGCYYR6O495 |
|
ISIN |
GB00BD6GN030 |
|
Intermediary Name |
Citigroup Global Markets Limited |
|
Intermediary Code |
SBILGB2L |
|
Time zone |
GMT+1 |
|
Currency |
GBP |
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
15-Jul-2022 |
16:19:26 |
GBp |
480 |
132.65 |
XLON |
x8K9OAoiTd@ |
|
15-Jul-2022 |
16:19:26 |
GBp |
112 |
132.65 |
XLON |
x8K9OAoiTdC |
|
15-Jul-2022 |
16:19:26 |
GBp |
24 |
132.65 |
XLON |
x8K9OAoiTdJ |
|
15-Jul-2022 |
16:19:26 |
GBp |
24 |
132.65 |
XLON |
x8K9OAoiTdL |
|
15-Jul-2022 |
16:19:25 |
GBp |
222 |
132.65 |
XLON |
x8K9OAoiTcb |
|
15-Jul-2022 |
16:19:25 |
GBp |
1,877 |
132.65 |
XLON |
x8K9OAoiTcd |
|
15-Jul-2022 |
16:19:25 |
GBp |
120 |
132.65 |
XLON |
x8K9OAoiTch |
|
15-Jul-2022 |
16:19:25 |
GBp |
317 |
132.65 |
XLON |
x8K9OAoiTcj |
|
15-Jul-2022 |
16:19:25 |
GBp |
4,201 |
132.70 |
XLON |
x8K9OAoiTcp |
|
15-Jul-2022 |
16:19:15 |
GBp |
895 |
132.75 |
XLON |
x8K9OAoiTik |
|
15-Jul-2022 |
16:19:15 |
GBp |
2,247 |
132.75 |
XLON |
x8K9OAoiTim |
|
15-Jul-2022 |
16:19:15 |
GBp |
894 |
132.75 |
XLON |
x8K9OAoiTio |
|
15-Jul-2022 |
16:19:15 |
GBp |
146 |
132.75 |
XLON |
x8K9OAoiTiq |
|
15-Jul-2022 |
16:19:15 |
GBp |
19 |
132.75 |
XLON |
x8K9OAoiTis |
|
15-Jul-2022 |
16:19:15 |
GBp |
4,201 |
132.80 |
XLON |
x8K9OAoiTiy |
|
15-Jul-2022 |
16:17:09 |
GBp |
889 |
132.90 |
XLON |
x8K9OAoiQ2a |
|
15-Jul-2022 |
16:12:28 |
GBp |
6 |
132.80 |
XLON |
x8K9OAoiPlD |
|
15-Jul-2022 |
16:12:27 |
GBp |
245 |
132.80 |
XLON |
x8K9OAoiPkJ |
|
15-Jul-2022 |
16:12:26 |
GBp |
282 |
132.80 |
XLON |
x8K9OAoiPfA |
|
15-Jul-2022 |
16:12:26 |
GBp |
628 |
132.80 |
XLON |
x8K9OAoiPfC |
|
15-Jul-2022 |
16:12:26 |
GBp |
689 |
132.80 |
XLON |
x8K9OAoiPfE |
|
15-Jul-2022 |
16:12:26 |
GBp |
32 |
132.80 |
XLON |
x8K9OAoiPfl |
|
15-Jul-2022 |
16:11:58 |
GBp |
264 |
132.70 |
XLON |
x8K9OAoiPvl |
|
15-Jul-2022 |
16:11:58 |
GBp |
559 |
132.70 |
XLON |
x8K9OAoiPvn |
|
15-Jul-2022 |
16:09:02 |
GBp |
235 |
132.70 |
XLON |
x8K9OAoi6SS |
|
15-Jul-2022 |
16:09:02 |
GBp |
92 |
132.70 |
XLON |
x8K9OAoi6SU |
|
15-Jul-2022 |
16:06:34 |
GBp |
185 |
132.55 |
XLON |
x8K9OAoi4ma |
|
15-Jul-2022 |
16:06:34 |
GBp |
235 |
132.55 |
XLON |
x8K9OAoi4mY |
|
15-Jul-2022 |
16:06:30 |
GBp |
34 |
132.55 |
XLON |
x8K9OAoi4z@ |
|
15-Jul-2022 |
16:06:30 |
GBp |
214 |
132.55 |
XLON |
x8K9OAoi4z0 |
|
15-Jul-2022 |
16:06:30 |
GBp |
31 |
132.55 |
XLON |
x8K9OAoi4zD |
|
15-Jul-2022 |
16:06:30 |
GBp |
188 |
132.55 |
XLON |
x8K9OAoi4zF |
|
15-Jul-2022 |
16:06:29 |
GBp |
32 |
132.55 |
XLON |
x8K9OAoi4yb |
|
15-Jul-2022 |
16:06:29 |
GBp |
125 |
132.65 |
XLON |
x8K9OAoi4yJ |
|
15-Jul-2022 |
16:06:29 |
GBp |
203 |
132.65 |
XLON |
x8K9OAoi4yL |
|
15-Jul-2022 |
16:06:29 |
GBp |
187 |
132.55 |
XLON |
x8K9OAoi4yl |
|
15-Jul-2022 |
16:06:29 |
GBp |
111 |
132.65 |
XLON |
x8K9OAoi4yN |
|
15-Jul-2022 |
16:06:29 |
GBp |
899 |
132.65 |
XLON |
x8K9OAoi4yQ |
|
15-Jul-2022 |
16:06:29 |
GBp |
593 |
132.60 |
XLON |
x8K9OAoi4yt |
|
15-Jul-2022 |
16:06:29 |
GBp |
21 |
132.55 |
XLON |
x8K9OAoi4yX |
|
15-Jul-2022 |
16:06:29 |
GBp |
26 |
132.55 |
XLON |
x8K9OAoi4yZ |
|
15-Jul-2022 |
15:59:47 |
GBp |
505 |
132.55 |
XLON |
x8K9OAoi1rp |
|
15-Jul-2022 |
15:59:47 |
GBp |
721 |
132.60 |
XLON |
x8K9OAoi1rr |
|
15-Jul-2022 |
15:59:47 |
GBp |
685 |
132.65 |
XLON |
x8K9OAoi1rw |
|
15-Jul-2022 |
15:54:14 |
GBp |
481 |
132.50 |
XLON |
x8K9OAoiC5P |
|
15-Jul-2022 |
15:53:20 |
GBp |
405 |
132.40 |
XLON |
x8K9OAoiDr9 |
|
15-Jul-2022 |
15:53:17 |
GBp |
300 |
132.40 |
XLON |
x8K9OAoiDt2 |
|
15-Jul-2022 |
15:53:17 |
GBp |
36 |
132.40 |
XLON |
x8K9OAoiDtn |
|
15-Jul-2022 |
15:53:12 |
GBp |
300 |
132.40 |
XLON |
x8K9OAoiDzZ |
|
15-Jul-2022 |
15:53:07 |
GBp |
25 |
132.40 |
XLON |
x8K9OAoiD$D |
|
15-Jul-2022 |
15:53:07 |
GBp |
108 |
132.40 |
XLON |
x8K9OAoiD@e |
|
15-Jul-2022 |
15:53:07 |
GBp |
300 |
132.40 |
XLON |
x8K9OAoiD@o |
|
15-Jul-2022 |
15:53:02 |
GBp |
36 |
132.40 |
XLON |
x8K9OAoiDwQ |
|
15-Jul-2022 |
15:53:02 |
GBp |
300 |
132.40 |
XLON |
x8K9OAoiD5l |
|
15-Jul-2022 |
15:52:57 |
GBp |
300 |
132.40 |
XLON |
x8K9OAoiD6U |
|
15-Jul-2022 |
15:52:52 |
GBp |
8 |
132.40 |
XLON |
x8K9OAoiD2m |
|
15-Jul-2022 |
15:52:52 |
GBp |
21 |
132.40 |
XLON |
x8K9OAoiD3j |
|
15-Jul-2022 |
15:52:47 |
GBp |
300 |
132.40 |
XLON |
x8K9OAoiDF9 |
|
15-Jul-2022 |
15:49:01 |
GBp |
534 |
132.15 |
XLON |
x8K9OAoiBL1 |
|
15-Jul-2022 |
15:49:01 |
GBp |
900 |
132.15 |
XLON |
x8K9OAoiBLx |
|
15-Jul-2022 |
15:48:20 |
GBp |
502 |
132.20 |
XLON |
x8K9OAoi8bG |
|
15-Jul-2022 |
15:48:02 |
GBp |
431 |
132.25 |
XLON |
x8K9OAoi8kf |
|
15-Jul-2022 |
15:48:02 |
GBp |
493 |
132.25 |
XLON |
x8K9OAoi8kk |
|
15-Jul-2022 |
15:46:27 |
GBp |
339 |
132.10 |
XLON |
x8K9OAoi9iK |
|
15-Jul-2022 |
15:46:26 |
GBp |
486 |
132.15 |
XLON |
x8K9OAoi9lu |
|
15-Jul-2022 |
15:45:13 |
GBp |
22 |
132.20 |
XLON |
x8K9OAoi9U5 |
|
15-Jul-2022 |
15:45:13 |
GBp |
900 |
132.20 |
XLON |
x8K9OAoi9U7 |
|
15-Jul-2022 |
15:45:13 |
GBp |
268 |
132.15 |
XLON |
x8K9OAoi9UA |
|
15-Jul-2022 |
15:45:13 |
GBp |
63 |
132.15 |
XLON |
x8K9OAoi9UC |
|
15-Jul-2022 |
15:45:13 |
GBp |
173 |
132.20 |
XLON |
x8K9OAoi9UH |
|
15-Jul-2022 |
15:45:13 |
GBp |
300 |
132.20 |
XLON |
x8K9OAoi9UJ |
|
15-Jul-2022 |
15:43:55 |
GBp |
477 |
132.25 |
XLON |
x8K9OAojsGa |
|
15-Jul-2022 |
15:43:55 |
GBp |
120 |
132.30 |
XLON |
x8K9OAojsGg |
|
15-Jul-2022 |
15:43:55 |
GBp |
300 |
132.30 |
XLON |
x8K9OAojsGi |
|
15-Jul-2022 |
15:43:20 |
GBp |
97 |
132.30 |
XLON |
x8K9OAojtWS |
|
15-Jul-2022 |
15:43:19 |
GBp |
10 |
132.35 |
XLON |
x8K9OAojtZ$ |
|
15-Jul-2022 |
15:43:19 |
GBp |
900 |
132.35 |
XLON |
x8K9OAojtZo |
|
15-Jul-2022 |
15:43:19 |
GBp |
1 |
132.30 |
XLON |
x8K9OAojtZv |
|
15-Jul-2022 |
15:43:19 |
GBp |
238 |
132.30 |
XLON |
x8K9OAojtZx |
|
15-Jul-2022 |
15:40:49 |
GBp |
300 |
132.40 |
XLON |
x8K9OAojq5H |
|
15-Jul-2022 |
15:40:32 |
GBp |
300 |
132.40 |
XLON |
x8K9OAojqKU |
|
15-Jul-2022 |
15:40:16 |
GBp |
125 |
132.40 |
XLON |
x8K9OAojqOB |
|
15-Jul-2022 |
15:40:16 |
GBp |
300 |
132.40 |
XLON |
x8K9OAojqOO |
|
15-Jul-2022 |
15:40:16 |
GBp |
25 |
132.40 |
XLON |
x8K9OAojqOw |
|
15-Jul-2022 |
15:39:21 |
GBp |
760 |
132.45 |
XLON |
x8K9OAojr6k |
|
15-Jul-2022 |
15:39:20 |
GBp |
242 |
132.50 |
XLON |
x8K9OAojr6L |
|
15-Jul-2022 |
15:39:16 |
GBp |
39 |
132.50 |
XLON |
x8K9OAojr2s |
|
15-Jul-2022 |
15:39:16 |
GBp |
139 |
132.50 |
XLON |
x8K9OAojr2u |
|
15-Jul-2022 |
15:39:15 |
GBp |
72 |
132.55 |
XLON |
x8K9OAojrDb |
|
15-Jul-2022 |
15:39:15 |
GBp |
300 |
132.55 |
XLON |
x8K9OAojrDd |
|
15-Jul-2022 |
15:39:10 |
GBp |
38 |
132.55 |
XLON |
x8K9OAojrE6 |
|
15-Jul-2022 |
15:39:10 |
GBp |
455 |
132.60 |
XLON |
x8K9OAojrEC |
|
15-Jul-2022 |
15:39:10 |
GBp |
42 |
132.55 |
XLON |
x8K9OAojrEz |
|
15-Jul-2022 |
15:39:05 |
GBp |
300 |
132.65 |
XLON |
x8K9OAojrL$ |
|
15-Jul-2022 |
15:39:05 |
GBp |
119 |
132.65 |
XLON |
x8K9OAojrLz |
|
15-Jul-2022 |
15:39:00 |
GBp |
300 |
132.65 |
XLON |
x8K9OAojrH8 |
|
15-Jul-2022 |
15:38:55 |
GBp |
294 |
132.70 |
XLON |
x8K9OAojrSa |
|
15-Jul-2022 |
15:38:55 |
GBp |
68 |
132.65 |
XLON |
x8K9OAojrSW |
|
15-Jul-2022 |
15:38:55 |
GBp |
167 |
132.70 |
XLON |
x8K9OAojrSY |
|
15-Jul-2022 |
15:38:50 |
GBp |
464 |
132.75 |
XLON |
x8K9OAojrUn |
|
15-Jul-2022 |
15:38:49 |
GBp |
453 |
132.80 |
XLON |
x8K9OAojrU8 |
|
15-Jul-2022 |
15:37:30 |
GBp |
103 |
132.75 |
XLON |
x8K9OAojoLT |
|
15-Jul-2022 |
15:37:30 |
GBp |
128 |
132.75 |
XLON |
x8K9OAojoLV |
|
15-Jul-2022 |
15:35:44 |
GBp |
3 |
132.65 |
XLON |
x8K9OAojmm2 |
|
15-Jul-2022 |
15:35:43 |
GBp |
740 |
132.70 |
XLON |
x8K9OAojmph |
|
15-Jul-2022 |
15:35:11 |
GBp |
133 |
132.65 |
XLON |
x8K9OAojmFu |
|
15-Jul-2022 |
15:35:08 |
GBp |
1,545 |
132.65 |
XLON |
x8K9OAojmL4 |
|
15-Jul-2022 |
15:35:08 |
GBp |
38 |
132.65 |
XLON |
x8K9OAojmL6 |
|
15-Jul-2022 |
15:35:08 |
GBp |
237 |
132.65 |
XLON |
x8K9OAojmL8 |
|
15-Jul-2022 |
15:35:08 |
GBp |
539 |
132.65 |
XLON |
x8K9OAojmLx |
|
15-Jul-2022 |
15:35:08 |
GBp |
48 |
132.65 |
XLON |
x8K9OAojmA4 |
|
15-Jul-2022 |
15:35:08 |
GBp |
150 |
132.65 |
XLON |
x8K9OAojmAI |
|
15-Jul-2022 |
15:35:08 |
GBp |
237 |
132.65 |
XLON |
x8K9OAojmLz |
|
15-Jul-2022 |
15:34:23 |
GBp |
446 |
132.60 |
XLON |
x8K9OAojn@0 |
|
15-Jul-2022 |
15:34:23 |
GBp |
7 |
132.60 |
XLON |
x8K9OAojn@2 |
|
15-Jul-2022 |
15:34:23 |
GBp |
604 |
132.60 |
XLON |
x8K9OAojn@s |
|
15-Jul-2022 |
15:33:59 |
GBp |
241 |
132.65 |
XLON |
x8K9OAojnNa |
|
15-Jul-2022 |
15:33:59 |
GBp |
520 |
132.65 |
XLON |
x8K9OAojnNY |
|
15-Jul-2022 |
15:33:03 |
GBp |
247 |
132.65 |
XLON |
x8K9OAoj@yg |
|
15-Jul-2022 |
15:33:03 |
GBp |
124 |
132.65 |
XLON |
x8K9OAoj@yl |
|
15-Jul-2022 |
15:27:04 |
GBp |
679 |
132.25 |
XLON |
x8K9OAojwB3 |
|
15-Jul-2022 |
15:27:04 |
GBp |
676 |
132.25 |
XLON |
x8K9OAojwB6 |
|
15-Jul-2022 |
15:26:21 |
GBp |
420 |
132.30 |
XLON |
x8K9OAojxhE |
|
15-Jul-2022 |
15:26:21 |
GBp |
420 |
132.30 |
XLON |
x8K9OAojxhQ |
|
15-Jul-2022 |
15:24:10 |
GBp |
741 |
132.05 |
XLON |
x8K9OAojuH3 |
|
15-Jul-2022 |
15:23:22 |
GBp |
27 |
131.80 |
XLON |
x8K9OAojvxV |
|
15-Jul-2022 |
15:23:21 |
GBp |
64 |
131.80 |
XLON |
x8K9OAojvwc |
|
15-Jul-2022 |
15:23:21 |
GBp |
401 |
131.85 |
XLON |
x8K9OAojvwe |
|
15-Jul-2022 |
15:21:39 |
GBp |
403 |
131.65 |
XLON |
x8K9OAojcMp |
|
15-Jul-2022 |
15:21:39 |
GBp |
123 |
131.65 |
XLON |
x8K9OAojcMr |
|
15-Jul-2022 |
15:21:39 |
GBp |
751 |
131.70 |
XLON |
x8K9OAojcMt |
|
15-Jul-2022 |
15:20:22 |
GBp |
512 |
131.70 |
XLON |
x8K9OAojdS3 |
|
15-Jul-2022 |
15:20:22 |
GBp |
137 |
131.70 |
XLON |
x8K9OAojdS5 |
|
15-Jul-2022 |
15:20:22 |
GBp |
99 |
131.75 |
XLON |
x8K9OAojdSh |
|
15-Jul-2022 |
15:20:22 |
GBp |
490 |
131.75 |
XLON |
x8K9OAojdSj |
|
15-Jul-2022 |
15:20:22 |
GBp |
900 |
131.75 |
XLON |
x8K9OAojdSl |
|
15-Jul-2022 |
15:20:22 |
GBp |
11 |
131.75 |
XLON |
x8K9OAojdSn |
|
15-Jul-2022 |
15:20:22 |
GBp |
699 |
131.65 |
XLON |
x8K9OAojdSY |
|
15-Jul-2022 |
15:20:22 |
GBp |
615 |
131.75 |
XLON |
x8K9OAojdTV |
|
15-Jul-2022 |
15:18:39 |
GBp |
649 |
131.70 |
XLON |
x8K9OAojbtt |
|
15-Jul-2022 |
15:18:21 |
GBp |
420 |
131.75 |
XLON |
x8K9OAojbwo |
|
15-Jul-2022 |
15:18:21 |
GBp |
420 |
131.75 |
XLON |
x8K9OAojbwu |
|
15-Jul-2022 |
15:18:21 |
GBp |
415 |
131.75 |
XLON |
x8K9OAojbxo |
|
15-Jul-2022 |
15:18:21 |
GBp |
5 |
131.75 |
XLON |
x8K9OAojbxq |
|
15-Jul-2022 |
15:18:11 |
GBp |
1,105 |
131.85 |
XLON |
x8K9OAojbDb |
|
15-Jul-2022 |
15:18:11 |
GBp |
674 |
131.85 |
XLON |
x8K9OAojbDm |
|
15-Jul-2022 |
15:18:11 |
GBp |
631 |
131.75 |
XLON |
x8K9OAojbDZ |
|
15-Jul-2022 |
15:17:21 |
GBp |
673 |
131.80 |
XLON |
x8K9OAojYkf |
|
15-Jul-2022 |
15:17:21 |
GBp |
674 |
131.80 |
XLON |
x8K9OAojYkt |
|
15-Jul-2022 |
15:13:24 |
GBp |
392 |
131.60 |
XLON |
x8K9OAojXbb |
|
15-Jul-2022 |
15:13:18 |
GBp |
28 |
131.60 |
XLON |
x8K9OAojXd@ |
|
15-Jul-2022 |
15:13:18 |
GBp |
255 |
131.60 |
XLON |
x8K9OAojXd3 |
|
15-Jul-2022 |
15:12:58 |
GBp |
257 |
131.60 |
XLON |
x8K9OAojXs3 |
|
15-Jul-2022 |
15:12:48 |
GBp |
213 |
131.60 |
XLON |
x8K9OAojXv@ |
|
15-Jul-2022 |
15:12:48 |
GBp |
29 |
131.60 |
XLON |
x8K9OAojXvq |
|
15-Jul-2022 |
15:10:40 |
GBp |
432 |
131.40 |
XLON |
x8K9OAojkPa |
|
15-Jul-2022 |
15:10:40 |
GBp |
420 |
131.40 |
XLON |
x8K9OAojkPo |
|
15-Jul-2022 |
15:10:40 |
GBp |
626 |
131.40 |
XLON |
x8K9OAojkU6 |
|
15-Jul-2022 |
15:10:40 |
GBp |
444 |
131.40 |
XLON |
x8K9OAojkUK |
|
15-Jul-2022 |
15:10:28 |
GBp |
270 |
131.40 |
XLON |
x8K9OAojlit |
|
15-Jul-2022 |
15:10:06 |
GBp |
420 |
131.45 |
XLON |
x8K9OAojly1 |
|
15-Jul-2022 |
15:09:49 |
GBp |
297 |
131.45 |
XLON |
x8K9OAojlDd |
|
15-Jul-2022 |
15:09:49 |
GBp |
30 |
131.45 |
XLON |
x8K9OAojlDg |
|
15-Jul-2022 |
15:09:49 |
GBp |
61 |
131.45 |
XLON |
x8K9OAojlDn |
|
15-Jul-2022 |
15:09:49 |
GBp |
41 |
131.45 |
XLON |
x8K9OAojl2P |
|
15-Jul-2022 |
15:09:49 |
GBp |
22 |
131.45 |
XLON |
x8K9OAojl3V |
|
15-Jul-2022 |
15:09:49 |
GBp |
713 |
131.55 |
XLON |
x8K9OAojlD0 |
|
15-Jul-2022 |
15:09:48 |
GBp |
242 |
131.55 |
XLON |
x8K9OAojlD9 |
|
15-Jul-2022 |
15:09:48 |
GBp |
900 |
131.55 |
XLON |
x8K9OAojlDB |
|
15-Jul-2022 |
15:06:40 |
GBp |
627 |
131.15 |
XLON |
x8K9OAojjKZ |
|
15-Jul-2022 |
15:06:40 |
GBp |
306 |
131.15 |
XLON |
x8K9OAojjLw |
|
15-Jul-2022 |
15:06:40 |
GBp |
319 |
131.15 |
XLON |
x8K9OAojjLy |
|
15-Jul-2022 |
15:06:24 |
GBp |
623 |
131.20 |
XLON |
x8K9OAojjVN |
|
15-Jul-2022 |
15:05:28 |
GBp |
626 |
131.20 |
XLON |
x8K9OAojg6Q |
|
15-Jul-2022 |
15:03:14 |
GBp |
482 |
131.00 |
XLON |
x8K9OAojhP$ |
|
15-Jul-2022 |
15:03:14 |
GBp |
298 |
131.00 |
XLON |
x8K9OAojhPj |
|
15-Jul-2022 |
15:03:14 |
GBp |
504 |
131.00 |
XLON |
x8K9OAojhPl |
|
15-Jul-2022 |
15:03:12 |
GBp |
420 |
131.05 |
XLON |
x8K9OAojhOB |
|
15-Jul-2022 |
15:02:31 |
GBp |
175 |
130.85 |
XLON |
x8K9OAoje73 |
|
15-Jul-2022 |
15:02:31 |
GBp |
245 |
130.85 |
XLON |
x8K9OAoje75 |
|
15-Jul-2022 |
15:02:31 |
GBp |
620 |
130.90 |
XLON |
x8K9OAoje7V |
|
15-Jul-2022 |
15:01:53 |
GBp |
727 |
131.05 |
XLON |
x8K9OAojfZS |
|
15-Jul-2022 |
15:01:49 |
GBp |
621 |
131.05 |
XLON |
x8K9OAojfiH |
|
15-Jul-2022 |
15:00:32 |
GBp |
319 |
130.80 |
XLON |
x8K9OAojMtN |
|
15-Jul-2022 |
15:00:30 |
GBp |
855 |
130.85 |
XLON |
x8K9OAojMnd |
|
15-Jul-2022 |
15:00:29 |
GBp |
816 |
130.90 |
XLON |
x8K9OAojMpf |
|
15-Jul-2022 |
15:00:02 |
GBp |
714 |
131.00 |
XLON |
x8K9OAojMT8 |
|
15-Jul-2022 |
15:00:00 |
GBp |
337 |
130.95 |
XLON |
x8K9OAojNWa |
|
15-Jul-2022 |
14:59:28 |
GBp |
629 |
130.85 |
XLON |
x8K9OAojNOJ |
|
15-Jul-2022 |
14:59:28 |
GBp |
626 |
130.85 |
XLON |
x8K9OAojNOM |
|
15-Jul-2022 |
14:56:46 |
GBp |
437 |
130.80 |
XLON |
x8K9OAojI17 |
|
15-Jul-2022 |
14:56:46 |
GBp |
251 |
130.80 |
XLON |
x8K9OAojI19 |
|
15-Jul-2022 |
14:56:41 |
GBp |
361 |
130.80 |
XLON |
x8K9OAojIEQ |
|
15-Jul-2022 |
14:56:41 |
GBp |
258 |
130.80 |
XLON |
x8K9OAojIES |
|
15-Jul-2022 |
14:56:37 |
GBp |
606 |
130.80 |
XLON |
x8K9OAojILF |
|
15-Jul-2022 |
14:55:08 |
GBp |
420 |
130.75 |
XLON |
x8K9OAojGeT |
|
15-Jul-2022 |
14:55:08 |
GBp |
420 |
130.75 |
XLON |
x8K9OAojGhz |
|
15-Jul-2022 |
14:55:04 |
GBp |
623 |
130.75 |
XLON |
x8K9OAojGn3 |
|
15-Jul-2022 |
14:55:04 |
GBp |
620 |
130.75 |
XLON |
x8K9OAojGnn |
|
15-Jul-2022 |
14:55:01 |
GBp |
618 |
130.75 |
XLON |
x8K9OAojGzu |
|
15-Jul-2022 |
14:53:48 |
GBp |
621 |
130.80 |
XLON |
x8K9OAojHqN |
|
15-Jul-2022 |
14:52:29 |
GBp |
698 |
130.80 |
XLON |
x8K9OAojU@B |
|
15-Jul-2022 |
14:52:28 |
GBp |
642 |
130.80 |
XLON |
x8K9OAojU@I |
|
15-Jul-2022 |
14:51:40 |
GBp |
541 |
130.80 |
XLON |
x8K9OAojVkF |
|
15-Jul-2022 |
14:51:40 |
GBp |
305 |
130.80 |
XLON |
x8K9OAojVkH |
|
15-Jul-2022 |
14:51:40 |
GBp |
785 |
130.75 |
XLON |
x8K9OAojVkM |
|
15-Jul-2022 |
14:50:51 |
GBp |
624 |
130.80 |
XLON |
x8K9OAojVHc |
|
15-Jul-2022 |
14:50:51 |
GBp |
1,031 |
130.75 |
XLON |
x8K9OAojVHW |
|
15-Jul-2022 |
14:50:28 |
GBp |
272 |
130.80 |
XLON |
x8K9OAojSfq |
|
15-Jul-2022 |
14:48:28 |
GBp |
126 |
130.55 |
XLON |
x8K9OAojQca |
|
15-Jul-2022 |
14:48:28 |
GBp |
245 |
130.55 |
XLON |
x8K9OAojQcc |
|
15-Jul-2022 |
14:47:56 |
GBp |
533 |
130.50 |
XLON |
x8K9OAojQ$f |
|
15-Jul-2022 |
14:47:08 |
GBp |
26 |
130.65 |
XLON |
x8K9OAojQGR |
|
15-Jul-2022 |
14:47:04 |
GBp |
376 |
130.70 |
XLON |
x8K9OAojQS2 |
|
15-Jul-2022 |
14:47:00 |
GBp |
113 |
130.70 |
XLON |
x8K9OAojQOu |
|
15-Jul-2022 |
14:46:58 |
GBp |
557 |
130.75 |
XLON |
x8K9OAojQQe |
|
15-Jul-2022 |
14:46:41 |
GBp |
619 |
130.75 |
XLON |
x8K9OAojRf3 |
|
15-Jul-2022 |
14:46:41 |
GBp |
466 |
130.70 |
XLON |
x8K9OAojRfl |
|
15-Jul-2022 |
14:46:41 |
GBp |
420 |
130.75 |
XLON |
x8K9OAojRfw |
|
15-Jul-2022 |
14:46:38 |
GBp |
102 |
130.75 |
XLON |
x8K9OAojRhL |
|
15-Jul-2022 |
14:46:28 |
GBp |
246 |
130.75 |
XLON |
x8K9OAojR@u |
|
15-Jul-2022 |
14:45:40 |
GBp |
617 |
130.75 |
XLON |
x8K9OAojOYX |
|
15-Jul-2022 |
14:45:38 |
GBp |
316 |
130.80 |
XLON |
x8K9OAojOjJ |
|
15-Jul-2022 |
14:45:38 |
GBp |
304 |
130.80 |
XLON |
x8K9OAojOjL |
|
15-Jul-2022 |
14:45:30 |
GBp |
246 |
130.80 |
XLON |
x8K9OAojOe1 |
|
15-Jul-2022 |
14:44:58 |
GBp |
255 |
130.80 |
XLON |
x8K9OAojO4g |
|
15-Jul-2022 |
14:44:28 |
GBp |
127 |
130.80 |
XLON |
x8K9OAojOHn |
|
15-Jul-2022 |
14:41:55 |
GBp |
487 |
130.75 |
XLON |
x8K9OAoj6AA |
|
15-Jul-2022 |
14:41:55 |
GBp |
626 |
130.85 |
XLON |
x8K9OAoj6AE |
|
15-Jul-2022 |
14:41:55 |
GBp |
900 |
130.85 |
XLON |
x8K9OAoj6AI |
|
15-Jul-2022 |
14:41:55 |
GBp |
609 |
130.80 |
XLON |
x8K9OAoj6AP |
|
15-Jul-2022 |
14:41:09 |
GBp |
592 |
130.85 |
XLON |
x8K9OAoj7$a |
|
15-Jul-2022 |
14:41:03 |
GBp |
597 |
130.85 |
XLON |
x8K9OAoj7wM |
|
15-Jul-2022 |
14:39:57 |
GBp |
420 |
130.85 |
XLON |
x8K9OAoj4p8 |
|
15-Jul-2022 |
14:39:57 |
GBp |
169 |
130.85 |
XLON |
x8K9OAoj4pR |
|
15-Jul-2022 |
14:39:57 |
GBp |
251 |
130.85 |
XLON |
x8K9OAoj4pT |
|
15-Jul-2022 |
14:39:42 |
GBp |
606 |
130.90 |
XLON |
x8K9OAoj4xe |
|
15-Jul-2022 |
14:39:42 |
GBp |
733 |
130.90 |
XLON |
x8K9OAoj4xo |
|
15-Jul-2022 |
14:39:31 |
GBp |
138 |
130.90 |
XLON |
x8K9OAoj4C8 |
|
15-Jul-2022 |
14:39:30 |
GBp |
169 |
130.90 |
XLON |
x8K9OAoj4Fj |
|
15-Jul-2022 |
14:39:28 |
GBp |
140 |
130.90 |
XLON |
x8K9OAoj4Af |
|
15-Jul-2022 |
14:39:26 |
GBp |
285 |
130.90 |
XLON |
x8K9OAoj4KC |
|
15-Jul-2022 |
14:39:25 |
GBp |
420 |
130.90 |
XLON |
x8K9OAoj4Mo |
|
15-Jul-2022 |
14:39:17 |
GBp |
160 |
130.90 |
XLON |
x8K9OAoj4V5 |
|
15-Jul-2022 |
14:39:17 |
GBp |
260 |
130.90 |
XLON |
x8K9OAoj4V7 |
|
15-Jul-2022 |
14:39:13 |
GBp |
565 |
130.90 |
XLON |
x8K9OAoj4R2 |
|
15-Jul-2022 |
14:39:13 |
GBp |
57 |
130.90 |
XLON |
x8K9OAoj4R4 |
|
15-Jul-2022 |
14:39:13 |
GBp |
625 |
130.90 |
XLON |
x8K9OAoj4Rz |
|
15-Jul-2022 |
14:37:54 |
GBp |
709 |
130.90 |
XLON |
x8K9OAoj5Qe |
|
15-Jul-2022 |
14:37:47 |
GBp |
420 |
130.90 |
XLON |
x8K9OAoj2cI |
|
15-Jul-2022 |
14:37:45 |
GBp |
592 |
130.95 |
XLON |
x8K9OAoj2Z0 |
|
15-Jul-2022 |
14:37:45 |
GBp |
615 |
130.95 |
XLON |
x8K9OAoj2Z6 |
|
15-Jul-2022 |
14:37:43 |
GBp |
608 |
130.95 |
XLON |
x8K9OAoj2jR |
|
15-Jul-2022 |
14:37:42 |
GBp |
88 |
130.95 |
XLON |
x8K9OAoj2if |
|
15-Jul-2022 |
14:37:42 |
GBp |
332 |
130.95 |
XLON |
x8K9OAoj2ih |
|
15-Jul-2022 |
14:37:34 |
GBp |
396 |
130.95 |
XLON |
x8K9OAoj2rt |
|
15-Jul-2022 |
14:37:34 |
GBp |
24 |
130.95 |
XLON |
x8K9OAoj2rv |
|
15-Jul-2022 |
14:37:18 |
GBp |
384 |
130.95 |
XLON |
x8K9OAoj2$m |
|
15-Jul-2022 |
14:37:17 |
GBp |
249 |
130.95 |
XLON |
x8K9OAoj2$U |
|
15-Jul-2022 |
14:36:30 |
GBp |
270 |
130.95 |
XLON |
x8K9OAoj2Jv |
|
15-Jul-2022 |
14:36:30 |
GBp |
558 |
130.90 |
XLON |
x8K9OAoj2Jr |
|
15-Jul-2022 |
14:36:29 |
GBp |
698 |
130.95 |
XLON |
x8K9OAoj2IP |
|
15-Jul-2022 |
14:36:29 |
GBp |
386 |
130.95 |
XLON |
x8K9OAoj2IV |
|
15-Jul-2022 |
14:36:29 |
GBp |
649 |
130.95 |
XLON |
x8K9OAoj2Ta |
|
15-Jul-2022 |
14:36:29 |
GBp |
645 |
130.95 |
XLON |
x8K9OAoj2Tl |
|
15-Jul-2022 |
14:36:29 |
GBp |
900 |
130.95 |
XLON |
x8K9OAoj2TX |
|
15-Jul-2022 |
14:35:21 |
GBp |
647 |
130.95 |
XLON |
x8K9OAoj32$ |
|
15-Jul-2022 |
14:35:06 |
GBp |
736 |
131.05 |
XLON |
x8K9OAoj3KE |
|
15-Jul-2022 |
14:35:06 |
GBp |
649 |
131.10 |
XLON |
x8K9OAoj3KL |
|
15-Jul-2022 |
14:33:41 |
GBp |
643 |
131.10 |
XLON |
x8K9OAoj0B0 |
|
15-Jul-2022 |
14:32:51 |
GBp |
426 |
131.10 |
XLON |
x8K9OAoj1tJ |
|
15-Jul-2022 |
14:32:51 |
GBp |
900 |
131.05 |
XLON |
x8K9OAoj1tL |
|
15-Jul-2022 |
14:32:51 |
GBp |
644 |
131.10 |
XLON |
x8K9OAoj1tQ |
|
15-Jul-2022 |
14:27:59 |
GBp |
144 |
130.70 |
XLON |
x8K9OAojC10 |
|
15-Jul-2022 |
14:27:59 |
GBp |
464 |
130.70 |
XLON |
x8K9OAojC12 |
|
15-Jul-2022 |
14:21:47 |
GBp |
596 |
130.35 |
XLON |
x8K9OAojBEE |
|
15-Jul-2022 |
14:21:47 |
GBp |
589 |
130.35 |
XLON |
x8K9OAojBEL |
|
15-Jul-2022 |
14:19:56 |
GBp |
270 |
130.40 |
XLON |
x8K9OAoj851 |
|
15-Jul-2022 |
14:18:17 |
GBp |
249 |
130.30 |
XLON |
x8K9OAoj9fQ |
|
15-Jul-2022 |
14:18:17 |
GBp |
329 |
130.30 |
XLON |
x8K9OAoj9fS |
|
15-Jul-2022 |
14:15:32 |
GBp |
640 |
130.30 |
XLON |
x8K9OAoksgI |
|
15-Jul-2022 |
14:15:22 |
GBp |
574 |
130.35 |
XLON |
x8K9OAoksoy |
|
15-Jul-2022 |
14:13:28 |
GBp |
570 |
130.35 |
XLON |
x8K9OAoktj7 |
|
15-Jul-2022 |
14:11:44 |
GBp |
359 |
130.40 |
XLON |
x8K9OAoktT7 |
|
15-Jul-2022 |
14:11:44 |
GBp |
396 |
130.40 |
XLON |
x8K9OAoktTm |
|
15-Jul-2022 |
14:10:42 |
GBp |
466 |
130.50 |
XLON |
x8K9OAokqxp |
|
15-Jul-2022 |
14:10:42 |
GBp |
342 |
130.50 |
XLON |
x8K9OAokqxg |
|
15-Jul-2022 |
14:10:34 |
GBp |
422 |
130.60 |
XLON |
x8K9OAokq4X |
|
15-Jul-2022 |
14:10:34 |
GBp |
458 |
130.55 |
XLON |
x8K9OAokq5V |
|
15-Jul-2022 |
14:10:11 |
GBp |
234 |
130.60 |
XLON |
x8K9OAokqLf |
|
15-Jul-2022 |
14:10:00 |
GBp |
900 |
130.70 |
XLON |
x8K9OAokqGh |
|
15-Jul-2022 |
14:10:00 |
GBp |
567 |
130.70 |
XLON |
x8K9OAokqGm |
|
15-Jul-2022 |
14:10:00 |
GBp |
420 |
130.65 |
XLON |
x8K9OAokqGY |
|
15-Jul-2022 |
14:10:00 |
GBp |
245 |
130.70 |
XLON |
x8K9OAokqHV |
|
15-Jul-2022 |
14:08:41 |
GBp |
567 |
130.70 |
XLON |
x8K9OAokrzD |
|
15-Jul-2022 |
14:05:49 |
GBp |
420 |
130.65 |
XLON |
x8K9OAokoGK |
|
15-Jul-2022 |
14:04:06 |
GBp |
608 |
130.55 |
XLON |
x8K9OAokpN4 |
|
15-Jul-2022 |
14:02:46 |
GBp |
246 |
130.55 |
XLON |
x8K9OAokmgS |
|
15-Jul-2022 |
14:02:36 |
GBp |
245 |
130.55 |
XLON |
x8K9OAokmpV |
|
15-Jul-2022 |
14:01:10 |
GBp |
466 |
130.50 |
XLON |
x8K9OAoknZ@ |
|
15-Jul-2022 |
14:00:56 |
GBp |
215 |
130.50 |
XLON |
x8K9OAoknhx |
|
15-Jul-2022 |
14:00:56 |
GBp |
294 |
130.50 |
XLON |
x8K9OAoknhz |
|
15-Jul-2022 |
13:59:25 |
GBp |
41 |
130.40 |
XLON |
x8K9OAoknMC |
|
15-Jul-2022 |
13:59:22 |
GBp |
467 |
130.45 |
XLON |
x8K9OAoknI5 |
|
15-Jul-2022 |
13:59:18 |
GBp |
553 |
130.45 |
XLON |
x8K9OAoknU$ |
|
15-Jul-2022 |
13:59:16 |
GBp |
150 |
130.50 |
XLON |
x8K9OAoknOo |
|
15-Jul-2022 |
13:59:16 |
GBp |
270 |
130.50 |
XLON |
x8K9OAoknOq |
|
15-Jul-2022 |
13:59:10 |
GBp |
532 |
130.55 |
XLON |
x8K9OAok@ac |
|
15-Jul-2022 |
13:59:10 |
GBp |
900 |
130.55 |
XLON |
x8K9OAok@aW |
|
15-Jul-2022 |
13:59:10 |
GBp |
686 |
130.60 |
XLON |
x8K9OAok@b2 |
|
15-Jul-2022 |
13:59:10 |
GBp |
508 |
130.60 |
XLON |
x8K9OAok@bD |
|
15-Jul-2022 |
13:59:10 |
GBp |
622 |
130.60 |
XLON |
x8K9OAok@bs |
|
15-Jul-2022 |
13:59:10 |
GBp |
497 |
130.60 |
XLON |
x8K9OAok@bU |
|
15-Jul-2022 |
13:59:10 |
GBp |
100 |
130.55 |
XLON |
x8K9OAok@bu |
|
15-Jul-2022 |
13:59:10 |
GBp |
270 |
130.55 |
XLON |
x8K9OAok@bw |
|
15-Jul-2022 |
13:58:58 |
GBp |
557 |
130.60 |
XLON |
x8K9OAok@ZF |
|
15-Jul-2022 |
13:58:29 |
GBp |
246 |
130.60 |
XLON |
x8K9OAok@si |
|
15-Jul-2022 |
13:58:29 |
GBp |
612 |
130.65 |
XLON |
x8K9OAok@sn |
|
15-Jul-2022 |
13:58:27 |
GBp |
717 |
130.65 |
XLON |
x8K9OAok@n8 |
|
15-Jul-2022 |
13:57:58 |
GBp |
737 |
130.65 |
XLON |
x8K9OAok@4I |
|
15-Jul-2022 |
13:56:18 |
GBp |
12 |
130.65 |
XLON |
x8K9OAok$eF |
|
15-Jul-2022 |
13:56:09 |
GBp |
558 |
130.60 |
XLON |
x8K9OAok$tf |
|
15-Jul-2022 |
13:56:09 |
GBp |
1,310 |
130.65 |
XLON |
x8K9OAok$tW |
|
15-Jul-2022 |
13:56:09 |
GBp |
11 |
130.65 |
XLON |
x8K9OAok$tY |
|
15-Jul-2022 |
13:54:46 |
GBp |
69 |
130.65 |
XLON |
x8K9OAok$QA |
|
15-Jul-2022 |
13:54:46 |
GBp |
246 |
130.65 |
XLON |
x8K9OAok$QC |
|
15-Jul-2022 |
13:54:43 |
GBp |
442 |
130.65 |
XLON |
x8K9OAokydf |
|
15-Jul-2022 |
13:54:43 |
GBp |
552 |
130.60 |
XLON |
x8K9OAokydk |
|
15-Jul-2022 |
13:48:21 |
GBp |
45 |
130.65 |
XLON |
x8K9OAokwUS |
|
15-Jul-2022 |
13:43:16 |
GBp |
456 |
130.40 |
XLON |
x8K9OAokvox |
|
15-Jul-2022 |
13:43:16 |
GBp |
64 |
130.40 |
XLON |
x8K9OAokvoz |
|
15-Jul-2022 |
13:38:39 |
GBp |
420 |
130.40 |
XLON |
x8K9OAokdRL |
|
15-Jul-2022 |
13:38:34 |
GBp |
469 |
130.45 |
XLON |
x8K9OAokadY |
|
15-Jul-2022 |
13:38:20 |
GBp |
270 |
130.45 |
XLON |
x8K9OAokak1 |
|
15-Jul-2022 |
13:38:20 |
GBp |
595 |
130.45 |
XLON |
x8K9OAokaky |
|
15-Jul-2022 |
13:37:47 |
GBp |
598 |
130.45 |
XLON |
x8K9OAoka4I |
|
15-Jul-2022 |
13:37:47 |
GBp |
612 |
130.45 |
XLON |
x8K9OAoka4S |
|
15-Jul-2022 |
13:37:47 |
GBp |
420 |
130.45 |
XLON |
x8K9OAoka7f |
|
15-Jul-2022 |
13:37:47 |
GBp |
515 |
130.45 |
XLON |
x8K9OAoka7m |
|
15-Jul-2022 |
13:37:47 |
GBp |
612 |
130.45 |
XLON |
x8K9OAoka7Y |
|
15-Jul-2022 |
13:35:04 |
GBp |
25 |
130.30 |
XLON |
x8K9OAokYh@ |
|
15-Jul-2022 |
13:35:04 |
GBp |
420 |
130.30 |
XLON |
x8K9OAokYhN |
|
15-Jul-2022 |
13:35:04 |
GBp |
395 |
130.30 |
XLON |
x8K9OAokYhy |
|
15-Jul-2022 |
13:34:08 |
GBp |
85 |
130.30 |
XLON |
x8K9OAokYDE |
|
15-Jul-2022 |
13:34:06 |
GBp |
708 |
130.40 |
XLON |
x8K9OAokYC@ |
|
15-Jul-2022 |
13:34:06 |
GBp |
420 |
130.35 |
XLON |
x8K9OAokYC5 |
|
15-Jul-2022 |
13:34:06 |
GBp |
66 |
130.30 |
XLON |
x8K9OAokYCc |
|
15-Jul-2022 |
13:34:06 |
GBp |
1,000 |
130.40 |
XLON |
x8K9OAokYCk |
|
15-Jul-2022 |
13:34:06 |
GBp |
211 |
130.40 |
XLON |
x8K9OAokYCm |
|
15-Jul-2022 |
13:34:06 |
GBp |
192 |
130.40 |
XLON |
x8K9OAokYCo |
|
15-Jul-2022 |
13:31:30 |
GBp |
134 |
130.20 |
XLON |
x8K9OAokZIC |
|
15-Jul-2022 |
13:31:25 |
GBp |
625 |
130.25 |
XLON |
x8K9OAokZV0 |
|
15-Jul-2022 |
13:31:25 |
GBp |
28 |
130.25 |
XLON |
x8K9OAokZV2 |
|
15-Jul-2022 |
13:31:25 |
GBp |
525 |
130.30 |
XLON |
x8K9OAokZVJ |
|
15-Jul-2022 |
13:31:25 |
GBp |
37 |
130.20 |
XLON |
x8K9OAokZVx |
|
15-Jul-2022 |
13:31:11 |
GBp |
1 |
130.30 |
XLON |
x8K9OAokWbo |
|
15-Jul-2022 |
13:31:10 |
GBp |
515 |
130.35 |
XLON |
x8K9OAokWbu |
|
15-Jul-2022 |
13:31:10 |
GBp |
900 |
130.35 |
XLON |
x8K9OAokWbw |
|
15-Jul-2022 |
13:30:40 |
GBp |
377 |
130.30 |
XLON |
x8K9OAokW@4 |
|
15-Jul-2022 |
13:30:40 |
GBp |
523 |
130.30 |
XLON |
x8K9OAokW@C |
|
15-Jul-2022 |
13:30:40 |
GBp |
523 |
130.30 |
XLON |
x8K9OAokW@N |
|
15-Jul-2022 |
13:30:40 |
GBp |
1,322 |
130.30 |
XLON |
x8K9OAokW@w |
|
15-Jul-2022 |
13:30:14 |
GBp |
116 |
130.30 |
XLON |
x8K9OAokWVz |
|
15-Jul-2022 |
13:30:10 |
GBp |
524 |
130.40 |
XLON |
x8K9OAokXdY |
|
15-Jul-2022 |
13:30:04 |
GBp |
526 |
130.20 |
XLON |
x8K9OAokXqg |
|
15-Jul-2022 |
13:30:04 |
GBp |
529 |
130.20 |
XLON |
x8K9OAokXsM |
|
15-Jul-2022 |
13:30:04 |
GBp |
527 |
130.20 |
XLON |
x8K9OAokXt$ |
|
15-Jul-2022 |
13:30:03 |
GBp |
421 |
130.20 |
XLON |
x8K9OAokXmd |
|
15-Jul-2022 |
13:30:03 |
GBp |
100 |
130.20 |
XLON |
x8K9OAokXmf |
|
15-Jul-2022 |
13:30:03 |
GBp |
530 |
130.20 |
XLON |
x8K9OAokXnR |
|
15-Jul-2022 |
13:26:31 |
GBp |
900 |
130.30 |
XLON |
x8K9OAoklc$ |
|
15-Jul-2022 |
13:26:31 |
GBp |
160 |
130.30 |
XLON |
x8K9OAoklcz |
|
15-Jul-2022 |
13:23:35 |
GBp |
601 |
130.20 |
XLON |
x8K9OAokiwB |
|
15-Jul-2022 |
13:20:45 |
GBp |
609 |
130.20 |
XLON |
x8K9OAokgjL |
|
15-Jul-2022 |
13:20:45 |
GBp |
510 |
130.20 |
XLON |
x8K9OAokgjO |
|
15-Jul-2022 |
13:17:45 |
GBp |
209 |
130.30 |
XLON |
x8K9OAokhNn |
|
15-Jul-2022 |
13:17:45 |
GBp |
319 |
130.30 |
XLON |
x8K9OAokhNp |
|
15-Jul-2022 |
13:17:39 |
GBp |
507 |
130.35 |
XLON |
x8K9OAokhGa |
|
15-Jul-2022 |
13:17:39 |
GBp |
702 |
130.35 |
XLON |
x8K9OAokhHV |
|
15-Jul-2022 |
13:17:21 |
GBp |
504 |
130.40 |
XLON |
x8K9OAokhS1 |
|
15-Jul-2022 |
13:17:21 |
GBp |
56 |
130.40 |
XLON |
x8K9OAokhSe |
|
15-Jul-2022 |
13:17:21 |
GBp |
32 |
130.40 |
XLON |
x8K9OAokhSg |
|
15-Jul-2022 |
13:17:21 |
GBp |
189 |
130.40 |
XLON |
x8K9OAokhSw |
|
15-Jul-2022 |
13:17:21 |
GBp |
232 |
130.40 |
XLON |
x8K9OAokhTV |
|
15-Jul-2022 |
13:14:52 |
GBp |
271 |
130.45 |
XLON |
x8K9OAokfXr |
|
15-Jul-2022 |
13:12:24 |
GBp |
404 |
130.40 |
XLON |
x8K9OAokM2j |
|
15-Jul-2022 |
13:12:24 |
GBp |
245 |
130.40 |
XLON |
x8K9OAokM2l |
|
15-Jul-2022 |
13:12:14 |
GBp |
251 |
130.40 |
XLON |
x8K9OAokMAD |
|
15-Jul-2022 |
13:11:44 |
GBp |
115 |
130.40 |
XLON |
x8K9OAokNYR |
|
15-Jul-2022 |
13:10:40 |
GBp |
330 |
130.45 |
XLON |
x8K9OAokKIe |
|
15-Jul-2022 |
13:10:40 |
GBp |
254 |
130.45 |
XLON |
x8K9OAokKIg |
|
15-Jul-2022 |
13:10:24 |
GBp |
150 |
130.50 |
XLON |
x8K9OAokL59 |
|
15-Jul-2022 |
13:10:24 |
GBp |
270 |
130.50 |
XLON |
x8K9OAokL5B |
|
15-Jul-2022 |
13:10:23 |
GBp |
498 |
130.50 |
XLON |
x8K9OAokL4b |
|
15-Jul-2022 |
13:08:56 |
GBp |
495 |
130.60 |
XLON |
x8K9OAokIoh |
|
15-Jul-2022 |
13:08:56 |
GBp |
486 |
130.60 |
XLON |
x8K9OAokIpL |
|
15-Jul-2022 |
13:08:56 |
GBp |
480 |
130.60 |
XLON |
x8K9OAokIpP |
|
15-Jul-2022 |
13:08:56 |
GBp |
420 |
130.60 |
XLON |
x8K9OAokIpV |
|
15-Jul-2022 |
13:07:15 |
GBp |
496 |
130.65 |
XLON |
x8K9OAokJLT |
|
15-Jul-2022 |
13:06:54 |
GBp |
120 |
130.70 |
XLON |
x8K9OAokGiD |
|
15-Jul-2022 |
13:06:54 |
GBp |
267 |
130.70 |
XLON |
x8K9OAokGiF |
|
15-Jul-2022 |
13:06:45 |
GBp |
33 |
130.70 |
XLON |
x8K9OAokGy8 |
|
15-Jul-2022 |
13:06:44 |
GBp |
420 |
130.70 |
XLON |
x8K9OAokG$@ |
|
15-Jul-2022 |
13:06:44 |
GBp |
294 |
130.70 |
XLON |
x8K9OAokG$5 |
|
15-Jul-2022 |
13:06:34 |
GBp |
246 |
130.70 |
XLON |
x8K9OAokHau |
|
15-Jul-2022 |
13:06:24 |
GBp |
270 |
130.70 |
XLON |
x8K9OAokHlV |
|
15-Jul-2022 |
13:06:14 |
GBp |
224 |
130.70 |
XLON |
x8K9OAokHIc |
|
15-Jul-2022 |
13:06:14 |
GBp |
274 |
130.70 |
XLON |
x8K9OAokHIe |
|
15-Jul-2022 |
12:57:50 |
GBp |
112 |
130.35 |
XLON |
x8K9OAok7b9 |
|
15-Jul-2022 |
12:57:40 |
GBp |
53 |
130.35 |
XLON |
x8K9OAok7n5 |
|
15-Jul-2022 |
12:57:40 |
GBp |
31 |
130.35 |
XLON |
x8K9OAok7n7 |
|
15-Jul-2022 |
12:57:30 |
GBp |
70 |
130.35 |
XLON |
x8K9OAok7LC |
|
15-Jul-2022 |
12:57:30 |
GBp |
557 |
130.35 |
XLON |
x8K9OAok7LE |
|
15-Jul-2022 |
12:55:42 |
GBp |
451 |
130.50 |
XLON |
x8K9OAok27h |
|
15-Jul-2022 |
12:55:42 |
GBp |
259 |
130.50 |
XLON |
x8K9OAok27j |
|
15-Jul-2022 |
12:55:27 |
GBp |
192 |
130.65 |
XLON |
x8K9OAok37j |
|
15-Jul-2022 |
12:55:27 |
GBp |
4,000 |
130.65 |
XLON |
x8K9OAok37l |
|
15-Jul-2022 |
12:55:27 |
GBp |
1,118 |
130.65 |
XLON |
x8K9OAok37n |
|
15-Jul-2022 |
12:55:26 |
GBp |
489 |
130.65 |
XLON |
x8K9OAok36y |
|
15-Jul-2022 |
12:54:24 |
GBp |
447 |
130.75 |
XLON |
x8K9OAok0oB |
|
15-Jul-2022 |
12:54:24 |
GBp |
16 |
130.80 |
XLON |
x8K9OAok0oP |
|
15-Jul-2022 |
12:54:24 |
GBp |
27 |
130.80 |
XLON |
x8K9OAok0oS |
|
15-Jul-2022 |
12:54:23 |
GBp |
1,695 |
130.95 |
XLON |
x8K9OAok0z6 |
|
15-Jul-2022 |
12:54:23 |
GBp |
900 |
130.95 |
XLON |
x8K9OAok0z8 |
|
15-Jul-2022 |
12:54:23 |
GBp |
181 |
130.80 |
XLON |
x8K9OAok0ze |
|
15-Jul-2022 |
12:54:23 |
GBp |
30 |
130.95 |
XLON |
x8K9OAok0zG |
|
15-Jul-2022 |
12:54:23 |
GBp |
461 |
130.95 |
XLON |
x8K9OAok0zI |
|
15-Jul-2022 |
12:54:23 |
GBp |
196 |
130.80 |
XLON |
x8K9OAok0zi |
|
15-Jul-2022 |
12:54:23 |
GBp |
1,213 |
130.95 |
XLON |
x8K9OAok0zk |
|
15-Jul-2022 |
12:54:23 |
GBp |
20 |
130.95 |
XLON |
x8K9OAok0zm |
|
15-Jul-2022 |
12:54:23 |
GBp |
900 |
130.95 |
XLON |
x8K9OAok0zo |
|
15-Jul-2022 |
12:49:18 |
GBp |
492 |
131.10 |
XLON |
x8K9OAokAt@ |
|
15-Jul-2022 |
12:49:18 |
GBp |
475 |
131.05 |
XLON |
x8K9OAokAti |
|
15-Jul-2022 |
12:49:18 |
GBp |
17 |
131.05 |
XLON |
x8K9OAokAtk |
|
15-Jul-2022 |
12:48:31 |
GBp |
486 |
131.15 |
XLON |
x8K9OAokABw |
|
15-Jul-2022 |
12:48:31 |
GBp |
270 |
131.10 |
XLON |
x8K9OAokABY |
|
15-Jul-2022 |
12:45:28 |
GBp |
435 |
131.10 |
XLON |
x8K9OAolsjJ |
|
15-Jul-2022 |
12:45:28 |
GBp |
52 |
131.10 |
XLON |
x8K9OAolsjL |
|
15-Jul-2022 |
12:44:45 |
GBp |
684 |
131.15 |
XLON |
x8K9OAolt0v |
|
15-Jul-2022 |
12:44:45 |
GBp |
420 |
131.15 |
XLON |
x8K9OAolt0y |
|
15-Jul-2022 |
12:44:43 |
GBp |
481 |
131.20 |
XLON |
x8K9OAolt9W |
|
15-Jul-2022 |
12:40:44 |
GBp |
48 |
131.15 |
XLON |
x8K9OAolokB |
|
15-Jul-2022 |
12:40:44 |
GBp |
33 |
131.15 |
XLON |
x8K9OAolokx |
|
15-Jul-2022 |
12:40:43 |
GBp |
420 |
131.35 |
XLON |
x8K9OAolos4 |
|
15-Jul-2022 |
12:40:43 |
GBp |
500 |
131.35 |
XLON |
x8K9OAolosj |
|
15-Jul-2022 |
12:40:43 |
GBp |
1,147 |
131.30 |
XLON |
x8K9OAolosl |
|
15-Jul-2022 |
12:40:43 |
GBp |
124 |
131.20 |
XLON |
x8K9OAolosX |
|
15-Jul-2022 |
12:40:43 |
GBp |
138 |
131.15 |
XLON |
x8K9OAolotD |
|
15-Jul-2022 |
12:40:43 |
GBp |
146 |
131.15 |
XLON |
x8K9OAolotL |
|
15-Jul-2022 |
12:40:43 |
GBp |
76 |
131.20 |
XLON |
x8K9OAolotN |
|
15-Jul-2022 |
12:40:43 |
GBp |
220 |
131.20 |
XLON |
x8K9OAolotS |
|
15-Jul-2022 |
12:40:38 |
GBp |
486 |
131.35 |
XLON |
x8K9OAoloGL |
|
15-Jul-2022 |
12:39:29 |
GBp |
479 |
131.40 |
XLON |
x8K9OAolpKS |
|
15-Jul-2022 |
12:35:45 |
GBp |
113 |
131.35 |
XLON |
x8K9OAolnmB |
|
15-Jul-2022 |
12:35:45 |
GBp |
367 |
131.35 |
XLON |
x8K9OAolnmD |
|
15-Jul-2022 |
12:35:45 |
GBp |
477 |
131.35 |
XLON |
x8K9OAolnmI |
|
15-Jul-2022 |
12:35:45 |
GBp |
20 |
131.35 |
XLON |
x8K9OAolnmv |
|
15-Jul-2022 |
12:35:45 |
GBp |
42 |
131.35 |
XLON |
x8K9OAolnmx |
|
15-Jul-2022 |
12:34:08 |
GBp |
478 |
131.40 |
XLON |
x8K9OAolnSh |
|
15-Jul-2022 |
12:34:08 |
GBp |
277 |
131.40 |
XLON |
x8K9OAolnSX |
|
15-Jul-2022 |
12:34:08 |
GBp |
143 |
131.40 |
XLON |
x8K9OAolnSZ |
|
15-Jul-2022 |
12:28:59 |
GBp |
23 |
131.35 |
XLON |
x8K9OAol$K$ |
|
15-Jul-2022 |
12:28:59 |
GBp |
189 |
131.35 |
XLON |
x8K9OAol$KN |
|
15-Jul-2022 |
12:28:58 |
GBp |
24 |
131.35 |
XLON |
x8K9OAol$Mm |
|
15-Jul-2022 |
12:28:57 |
GBp |
23 |
131.35 |
XLON |
x8K9OAol$MQ |
|
15-Jul-2022 |
12:28:57 |
GBp |
420 |
131.35 |
XLON |
x8K9OAol$HH |
|
15-Jul-2022 |
12:28:57 |
GBp |
459 |
131.35 |
XLON |
x8K9OAol$HT |
|
15-Jul-2022 |
12:28:57 |
GBp |
35 |
131.35 |
XLON |
x8K9OAol$HW |
|
15-Jul-2022 |
12:20:58 |
GBp |
1,467 |
131.30 |
XLON |
x8K9OAolwDk |
|
15-Jul-2022 |
12:20:58 |
GBp |
152 |
131.30 |
XLON |
x8K9OAolwDy |
|
15-Jul-2022 |
12:20:57 |
GBp |
308 |
131.30 |
XLON |
x8K9OAolwDE |
|
15-Jul-2022 |
12:20:57 |
GBp |
112 |
131.30 |
XLON |
x8K9OAolwDG |
|
15-Jul-2022 |
12:19:11 |
GBp |
45 |
131.30 |
XLON |
x8K9OAolxw@ |
|
15-Jul-2022 |
12:19:11 |
GBp |
39 |
131.30 |
XLON |
x8K9OAolxw0 |
|
15-Jul-2022 |
12:19:11 |
GBp |
25 |
131.30 |
XLON |
x8K9OAolxw2 |
|
15-Jul-2022 |
12:19:11 |
GBp |
130 |
131.30 |
XLON |
x8K9OAolxw4 |
|
15-Jul-2022 |
12:19:11 |
GBp |
49 |
131.30 |
XLON |
x8K9OAolxw8 |
|
15-Jul-2022 |
12:19:11 |
GBp |
20 |
131.30 |
XLON |
x8K9OAolxwA |
|
15-Jul-2022 |
12:19:10 |
GBp |
39 |
131.30 |
XLON |
x8K9OAolxwN |
|
15-Jul-2022 |
12:19:10 |
GBp |
131 |
131.30 |
XLON |
x8K9OAolx51 |
|
15-Jul-2022 |
12:19:10 |
GBp |
157 |
131.30 |
XLON |
x8K9OAolx54 |
|
15-Jul-2022 |
12:19:10 |
GBp |
105 |
131.30 |
XLON |
x8K9OAolx58 |
|
15-Jul-2022 |
12:19:10 |
GBp |
210 |
131.30 |
XLON |
x8K9OAolx5A |
|
15-Jul-2022 |
12:19:10 |
GBp |
79 |
131.30 |
XLON |
x8K9OAolx5c |
|
15-Jul-2022 |
12:19:10 |
GBp |
52 |
131.30 |
XLON |
x8K9OAolx5h |
|
15-Jul-2022 |
12:19:10 |
GBp |
210 |
131.30 |
XLON |
x8K9OAolx5j |
|
15-Jul-2022 |
12:19:10 |
GBp |
141 |
131.30 |
XLON |
x8K9OAolx5t |
|
15-Jul-2022 |
12:19:10 |
GBp |
138 |
131.30 |
XLON |
x8K9OAolx5u |
|
15-Jul-2022 |
12:19:10 |
GBp |
144 |
131.30 |
XLON |
x8K9OAolx5z |
|
15-Jul-2022 |
12:19:06 |
GBp |
76 |
131.30 |
XLON |
x8K9OAolx6M |
|
15-Jul-2022 |
12:19:06 |
GBp |
756 |
131.40 |
XLON |
x8K9OAolx6V |
|
15-Jul-2022 |
12:19:05 |
GBp |
607 |
131.40 |
XLON |
x8K9OAolx09 |
|
15-Jul-2022 |
12:19:05 |
GBp |
493 |
131.45 |
XLON |
x8K9OAolx0M |
|
15-Jul-2022 |
12:19:05 |
GBp |
537 |
131.40 |
XLON |
x8K9OAolx0O |
|
15-Jul-2022 |
12:19:05 |
GBp |
472 |
131.35 |
XLON |
x8K9OAolx0V |
|
15-Jul-2022 |
12:19:05 |
GBp |
609 |
131.40 |
XLON |
x8K9OAolx0v |
|
15-Jul-2022 |
12:19:05 |
GBp |
45 |
131.30 |
XLON |
x8K9OAolx0Z |
|
15-Jul-2022 |
12:19:05 |
GBp |
678 |
131.40 |
XLON |
x8K9OAolx1G |
|
15-Jul-2022 |
12:19:05 |
GBp |
506 |
131.40 |
XLON |
x8K9OAolx1I |
|
15-Jul-2022 |
12:19:05 |
GBp |
190 |
131.30 |
XLON |
x8K9OAolx1O |
|
15-Jul-2022 |
12:19:05 |
GBp |
141 |
131.40 |
XLON |
x8K9OAolx1o |
|
15-Jul-2022 |
12:19:05 |
GBp |
611 |
131.40 |
XLON |
x8K9OAolx1Q |
|
15-Jul-2022 |
12:19:05 |
GBp |
610 |
131.40 |
XLON |
x8K9OAolx1q |
|
15-Jul-2022 |
12:19:05 |
GBp |
5 |
131.40 |
XLON |
x8K9OAolx1S |
|
15-Jul-2022 |
12:18:55 |
GBp |
470 |
131.45 |
XLON |
x8K9OAolxF4 |
|
15-Jul-2022 |
12:07:08 |
GBp |
401 |
131.30 |
XLON |
x8K9OAolbpO |
|
15-Jul-2022 |
12:06:29 |
GBp |
420 |
131.30 |
XLON |
x8K9OAolb1H |
|
15-Jul-2022 |
12:01:53 |
GBp |
210 |
131.30 |
XLON |
x8K9OAolZEb |
|
15-Jul-2022 |
12:01:53 |
GBp |
82 |
131.30 |
XLON |
x8K9OAolZEh |
|
15-Jul-2022 |
12:01:52 |
GBp |
445 |
131.30 |
XLON |
x8K9OAolZE5 |
|
15-Jul-2022 |
11:54:06 |
GBp |
432 |
131.10 |
XLON |
x8K9OAolleZ |
|
15-Jul-2022 |
11:53:50 |
GBp |
427 |
131.15 |
XLON |
x8K9OAollpn |
|
15-Jul-2022 |
11:50:05 |
GBp |
420 |
131.10 |
XLON |
x8K9OAoli$9 |
|
15-Jul-2022 |
11:49:23 |
GBp |
395 |
131.10 |
XLON |
x8K9OAoli9u |
|
15-Jul-2022 |
11:48:05 |
GBp |
423 |
131.15 |
XLON |
x8K9OAoljiH |
|
15-Jul-2022 |
11:38:31 |
GBp |
420 |
130.95 |
XLON |
x8K9OAoleJk |
|
15-Jul-2022 |
11:38:24 |
GBp |
433 |
131.05 |
XLON |
x8K9OAoleT9 |
|
15-Jul-2022 |
11:38:24 |
GBp |
900 |
131.05 |
XLON |
x8K9OAoleTB |
|
15-Jul-2022 |
11:36:14 |
GBp |
333 |
131.05 |
XLON |
x8K9OAolfMF |
|
15-Jul-2022 |
11:36:14 |
GBp |
87 |
131.05 |
XLON |
x8K9OAolfMH |
|
15-Jul-2022 |
11:32:53 |
GBp |
420 |
130.85 |
XLON |
x8K9OAolNeN |
|
15-Jul-2022 |
11:29:52 |
GBp |
420 |
130.85 |
XLON |
x8K9OAolKrs |
|
15-Jul-2022 |
11:24:29 |
GBp |
731 |
130.70 |
XLON |
x8K9OAolIch |
|
15-Jul-2022 |
11:24:28 |
GBp |
738 |
130.70 |
XLON |
x8K9OAolIcN |
|
15-Jul-2022 |
11:24:28 |
GBp |
671 |
130.70 |
XLON |
x8K9OAolIXa |
|
15-Jul-2022 |
11:24:28 |
GBp |
161 |
130.70 |
XLON |
x8K9OAolIXc |
|
15-Jul-2022 |
11:24:27 |
GBp |
420 |
130.70 |
XLON |
x8K9OAolIXF |
|
15-Jul-2022 |
11:24:27 |
GBp |
739 |
130.70 |
XLON |
x8K9OAolIXl |
|
15-Jul-2022 |
11:24:27 |
GBp |
1,902 |
130.70 |
XLON |
x8K9OAolIXr |
|
15-Jul-2022 |
11:24:27 |
GBp |
285 |
130.70 |
XLON |
x8K9OAolIXt |
|
15-Jul-2022 |
11:24:27 |
GBp |
615 |
130.70 |
XLON |
x8K9OAolIX1 |
|
15-Jul-2022 |
11:24:27 |
GBp |
420 |
130.65 |
XLON |
x8K9OAolIX4 |
|
15-Jul-2022 |
11:21:14 |
GBp |
51 |
130.65 |
XLON |
x8K9OAolJ84 |
|
15-Jul-2022 |
11:21:14 |
GBp |
51 |
130.65 |
XLON |
x8K9OAolJ86 |
|
15-Jul-2022 |
11:16:48 |
GBp |
420 |
130.35 |
XLON |
x8K9OAolH21 |
|
15-Jul-2022 |
11:15:19 |
GBp |
420 |
130.40 |
XLON |
x8K9OAolUiI |
|
15-Jul-2022 |
11:07:28 |
GBp |
365 |
130.05 |
XLON |
x8K9OAolTqk |
|
15-Jul-2022 |
11:07:28 |
GBp |
564 |
130.05 |
XLON |
x8K9OAolTqv |
|
15-Jul-2022 |
11:06:34 |
GBp |
597 |
130.10 |
XLON |
x8K9OAolT4G |
|
15-Jul-2022 |
11:06:34 |
GBp |
480 |
130.10 |
XLON |
x8K9OAolT4I |
|
15-Jul-2022 |
11:05:28 |
GBp |
420 |
130.10 |
XLON |
x8K9OAolTRd |
|
15-Jul-2022 |
11:05:28 |
GBp |
420 |
130.15 |
XLON |
x8K9OAolTRj |
|
15-Jul-2022 |
11:02:20 |
GBp |
334 |
130.05 |
XLON |
x8K9OAolR65 |
|
15-Jul-2022 |
11:02:20 |
GBp |
308 |
130.00 |
XLON |
x8K9OAolR6W |
|
15-Jul-2022 |
11:02:20 |
GBp |
170 |
130.00 |
XLON |
x8K9OAolR6Y |
|
15-Jul-2022 |
11:00:46 |
GBp |
420 |
130.15 |
XLON |
x8K9OAolO7c |
|
15-Jul-2022 |
10:59:59 |
GBp |
76 |
130.05 |
XLON |
x8K9OAolOIm |
|
15-Jul-2022 |
10:59:59 |
GBp |
445 |
130.05 |
XLON |
x8K9OAolOIz |
|
15-Jul-2022 |
10:59:08 |
GBp |
232 |
130.00 |
XLON |
x8K9OAolPhR |
|
15-Jul-2022 |
10:59:08 |
GBp |
159 |
130.00 |
XLON |
x8K9OAolPhT |
|
15-Jul-2022 |
10:59:02 |
GBp |
478 |
130.05 |
XLON |
x8K9OAolPrC |
|
15-Jul-2022 |
10:58:59 |
GBp |
29 |
130.05 |
XLON |
x8K9OAolPsh |
|
15-Jul-2022 |
10:58:08 |
GBp |
671 |
130.15 |
XLON |
x8K9OAolP3O |
|
15-Jul-2022 |
10:57:44 |
GBp |
401 |
130.15 |
XLON |
x8K9OAolPHP |
|
15-Jul-2022 |
10:56:59 |
GBp |
252 |
130.05 |
XLON |
x8K9OAol6qu |
|
15-Jul-2022 |
10:56:59 |
GBp |
168 |
130.05 |
XLON |
x8K9OAol6qz |
|
15-Jul-2022 |
10:55:59 |
GBp |
25 |
130.15 |
XLON |
x8K9OAol6C@ |
|
15-Jul-2022 |
10:55:59 |
GBp |
457 |
130.15 |
XLON |
x8K9OAol6C0 |
|
15-Jul-2022 |
10:55:59 |
GBp |
217 |
130.15 |
XLON |
x8K9OAol6C2 |
|
15-Jul-2022 |
10:55:59 |
GBp |
28 |
130.15 |
XLON |
x8K9OAol6Cv |
|
15-Jul-2022 |
10:55:59 |
GBp |
27 |
130.15 |
XLON |
x8K9OAol6Cx |
|
15-Jul-2022 |
10:55:14 |
GBp |
458 |
130.15 |
XLON |
x8K9OAol6V5 |
|
15-Jul-2022 |
10:55:09 |
GBp |
2 |
130.15 |
XLON |
x8K9OAol6PJ |
|
15-Jul-2022 |
10:55:09 |
GBp |
21 |
130.15 |
XLON |
x8K9OAol6Pl |
|
15-Jul-2022 |
10:55:09 |
GBp |
327 |
130.15 |
XLON |
x8K9OAol6PR |
|
15-Jul-2022 |
10:54:29 |
GBp |
398 |
130.15 |
XLON |
x8K9OAol7zf |
|
15-Jul-2022 |
10:54:24 |
GBp |
379 |
130.15 |
XLON |
x8K9OAol7$7 |
|
15-Jul-2022 |
10:54:24 |
GBp |
22 |
130.15 |
XLON |
x8K9OAol7$y |
|
15-Jul-2022 |
10:53:44 |
GBp |
33 |
130.20 |
XLON |
x8K9OAol7Ng |
|
15-Jul-2022 |
10:53:44 |
GBp |
488 |
130.20 |
XLON |
x8K9OAol7NX |
|
15-Jul-2022 |
10:53:44 |
GBp |
16 |
130.20 |
XLON |
x8K9OAol7Nx |
|
15-Jul-2022 |
10:53:44 |
GBp |
27 |
130.20 |
XLON |
x8K9OAol7NZ |
|
15-Jul-2022 |
10:53:44 |
GBp |
442 |
130.25 |
XLON |
x8K9OAol7Nz |
|
15-Jul-2022 |
10:53:39 |
GBp |
114 |
130.25 |
XLON |
x8K9OAol7Jc |
|
15-Jul-2022 |
10:53:39 |
GBp |
356 |
130.25 |
XLON |
x8K9OAol7Jh |
|
15-Jul-2022 |
10:53:39 |
GBp |
29 |
130.25 |
XLON |
x8K9OAol7JW |
|
15-Jul-2022 |
10:53:29 |
GBp |
168 |
130.25 |
XLON |
x8K9OAol7UV |
|
15-Jul-2022 |
10:52:09 |
GBp |
32 |
130.55 |
XLON |
x8K9OAol4C4 |
|
15-Jul-2022 |
10:52:09 |
GBp |
610 |
130.55 |
XLON |
x8K9OAol4CB |
|
15-Jul-2022 |
10:51:59 |
GBp |
351 |
130.50 |
XLON |
x8K9OAol4LL |
|
15-Jul-2022 |
10:51:39 |
GBp |
439 |
130.55 |
XLON |
x8K9OAol4Pi |
|
15-Jul-2022 |
10:51:29 |
GBp |
263 |
130.55 |
XLON |
x8K9OAol5a4 |
|
15-Jul-2022 |
10:51:24 |
GBp |
166 |
130.55 |
XLON |
x8K9OAol5cF |
|
15-Jul-2022 |
10:51:24 |
GBp |
44 |
130.55 |
XLON |
x8K9OAol5cH |
|
15-Jul-2022 |
10:50:24 |
GBp |
112 |
130.70 |
XLON |
x8K9OAol59s |
|
15-Jul-2022 |
10:50:21 |
GBp |
191 |
130.70 |
XLON |
x8K9OAol58s |
|
15-Jul-2022 |
10:50:21 |
GBp |
402 |
130.75 |
XLON |
x8K9OAol58y |
|
15-Jul-2022 |
10:50:17 |
GBp |
15 |
130.75 |
XLON |
x8K9OAol5Le |
|
15-Jul-2022 |
10:50:17 |
GBp |
278 |
130.80 |
XLON |
x8K9OAol5Ly |
|
15-Jul-2022 |
10:50:14 |
GBp |
142 |
130.80 |
XLON |
x8K9OAol5ME |
|
15-Jul-2022 |
10:50:14 |
GBp |
256 |
130.85 |
XLON |
x8K9OAol5MJ |
|
15-Jul-2022 |
10:50:14 |
GBp |
252 |
130.85 |
XLON |
x8K9OAol5MN |
|
15-Jul-2022 |
10:50:05 |
GBp |
146 |
130.85 |
XLON |
x8K9OAol5T8 |
|
15-Jul-2022 |
10:50:02 |
GBp |
50 |
130.85 |
XLON |
x8K9OAol5Uh |
|
15-Jul-2022 |
10:50:00 |
GBp |
609 |
130.95 |
XLON |
x8K9OAol5PK |
|
15-Jul-2022 |
10:50:00 |
GBp |
610 |
130.95 |
XLON |
x8K9OAol5Pn |
|
15-Jul-2022 |
10:50:00 |
GBp |
595 |
130.95 |
XLON |
x8K9OAol5PD |
|
15-Jul-2022 |
10:50:00 |
GBp |
618 |
130.95 |
XLON |
x8K9OAol5Pe |
|
15-Jul-2022 |
10:49:59 |
GBp |
593 |
130.95 |
XLON |
x8K9OAol5OM |
|
15-Jul-2022 |
10:49:59 |
GBp |
420 |
130.95 |
XLON |
x8K9OAol2bl |
|
15-Jul-2022 |
10:49:59 |
GBp |
236 |
130.95 |
XLON |
x8K9OAol5QF |
|
15-Jul-2022 |
10:49:59 |
GBp |
152 |
130.95 |
XLON |
x8K9OAol5R5 |
|
15-Jul-2022 |
10:49:59 |
GBp |
32 |
130.95 |
XLON |
x8K9OAol5R7 |
|
15-Jul-2022 |
10:49:59 |
GBp |
613 |
130.95 |
XLON |
x8K9OAol5Rh |
|
15-Jul-2022 |
10:49:59 |
GBp |
618 |
130.95 |
XLON |
x8K9OAol5RY |
|
15-Jul-2022 |
10:49:59 |
GBp |
599 |
130.95 |
XLON |
x8K9OAol5Ry |
|
15-Jul-2022 |
10:49:27 |
GBp |
420 |
131.05 |
XLON |
x8K9OAol2gr |
|
15-Jul-2022 |
10:49:27 |
GBp |
420 |
131.05 |
XLON |
x8K9OAol2gU |
|
15-Jul-2022 |
10:49:27 |
GBp |
420 |
131.05 |
XLON |
x8K9OAol2hT |
|
15-Jul-2022 |
10:49:27 |
GBp |
420 |
131.05 |
XLON |
x8K9OAol2ry |
|
15-Jul-2022 |
10:47:10 |
GBp |
134 |
131.00 |
XLON |
x8K9OAol3oB |
|
15-Jul-2022 |
10:46:53 |
GBp |
93 |
131.00 |
XLON |
x8K9OAol3xy |
|
15-Jul-2022 |
10:46:10 |
GBp |
420 |
131.00 |
XLON |
x8K9OAol3N8 |
|
15-Jul-2022 |
10:45:31 |
GBp |
420 |
131.20 |
XLON |
x8K9OAol0jf |
|
15-Jul-2022 |
10:45:31 |
GBp |
385 |
131.20 |
XLON |
x8K9OAol0jk |
|
15-Jul-2022 |
10:43:30 |
GBp |
35 |
131.20 |
XLON |
x8K9OAol1iy |
|
15-Jul-2022 |
10:43:29 |
GBp |
108 |
131.20 |
XLON |
x8K9OAol1lc |
|
15-Jul-2022 |
10:43:29 |
GBp |
609 |
131.30 |
XLON |
x8K9OAol1ln |
|
15-Jul-2022 |
10:43:29 |
GBp |
420 |
131.30 |
XLON |
x8K9OAol1ls |
|
15-Jul-2022 |
10:38:20 |
GBp |
863 |
131.25 |
XLON |
x8K9OAolCmP |
|
15-Jul-2022 |
10:38:20 |
GBp |
900 |
131.35 |
XLON |
x8K9OAolCpa |
|
15-Jul-2022 |
10:38:20 |
GBp |
420 |
131.25 |
XLON |
x8K9OAolCph |
|
15-Jul-2022 |
10:38:20 |
GBp |
420 |
131.40 |
XLON |
x8K9OAolCpm |
|
15-Jul-2022 |
10:38:20 |
GBp |
455 |
131.35 |
XLON |
x8K9OAolCpY |
|
15-Jul-2022 |
10:32:43 |
GBp |
65 |
131.40 |
XLON |
x8K9OAolA0f |
|
15-Jul-2022 |
10:32:42 |
GBp |
161 |
131.40 |
XLON |
x8K9OAolA3Z |
|
15-Jul-2022 |
10:32:38 |
GBp |
604 |
131.45 |
XLON |
x8K9OAolACU |
|
15-Jul-2022 |
10:29:23 |
GBp |
713 |
131.35 |
XLON |
x8K9OAol81e |
|
15-Jul-2022 |
10:29:23 |
GBp |
150 |
131.25 |
XLON |
x8K9OAol81Z |
|
15-Jul-2022 |
10:29:23 |
GBp |
43 |
131.25 |
XLON |
x8K9OAol86J |
|
15-Jul-2022 |
10:25:11 |
GBp |
66 |
131.05 |
XLON |
x8K9OAoethR |
|
15-Jul-2022 |
10:24:18 |
GBp |
510 |
131.10 |
XLON |
x8K9OAoetF@ |
|
15-Jul-2022 |
10:23:22 |
GBp |
59 |
131.10 |
XLON |
x8K9OAoeqXS |
|
15-Jul-2022 |
10:23:22 |
GBp |
59 |
131.10 |
XLON |
x8K9OAoeqXU |
|
15-Jul-2022 |
10:22:50 |
GBp |
57 |
131.05 |
XLON |
x8K9OAoeqh@ |
|
15-Jul-2022 |
10:22:50 |
GBp |
26 |
131.05 |
XLON |
x8K9OAoeqhn |
|
15-Jul-2022 |
10:22:50 |
GBp |
56 |
131.05 |
XLON |
x8K9OAoeqht |
|
15-Jul-2022 |
10:22:50 |
GBp |
57 |
131.05 |
XLON |
x8K9OAoeqhv |
|
15-Jul-2022 |
10:22:50 |
GBp |
57 |
131.05 |
XLON |
x8K9OAoeqhx |
|
15-Jul-2022 |
10:22:50 |
GBp |
56 |
131.05 |
XLON |
x8K9OAoeqhy |
|
15-Jul-2022 |
10:21:08 |
GBp |
121 |
131.25 |
XLON |
x8K9OAoeqNE |
|
15-Jul-2022 |
10:20:54 |
GBp |
515 |
131.40 |
XLON |
x8K9OAoeqPm |
|
15-Jul-2022 |
10:20:32 |
GBp |
501 |
131.45 |
XLON |
x8K9OAoerYf |
|
15-Jul-2022 |
10:20:26 |
GBp |
281 |
131.45 |
XLON |
x8K9OAoerjM |
|
15-Jul-2022 |
10:19:00 |
GBp |
420 |
131.55 |
XLON |
x8K9OAoer88 |
|
15-Jul-2022 |
10:19:00 |
GBp |
528 |
131.55 |
XLON |
x8K9OAoer8E |
|
15-Jul-2022 |
10:17:39 |
GBp |
359 |
131.65 |
XLON |
x8K9OAoeoej |
|
15-Jul-2022 |
10:17:39 |
GBp |
360 |
131.65 |
XLON |
x8K9OAoeoeZ |
|
15-Jul-2022 |
10:16:59 |
GBp |
668 |
131.85 |
XLON |
x8K9OAoeouc |
|
15-Jul-2022 |
10:16:52 |
GBp |
394 |
131.90 |
XLON |
x8K9OAoeo42 |
|
15-Jul-2022 |
10:16:44 |
GBp |
21 |
131.90 |
XLON |
x8K9OAoeo0H |
|
15-Jul-2022 |
10:16:44 |
GBp |
29 |
131.90 |
XLON |
x8K9OAoeo2X |
|
15-Jul-2022 |
10:16:43 |
GBp |
36 |
131.90 |
XLON |
x8K9OAoeo23 |
|
15-Jul-2022 |
10:16:43 |
GBp |
57 |
131.90 |
XLON |
x8K9OAoeo2r |
|
15-Jul-2022 |
10:16:43 |
GBp |
420 |
132.10 |
XLON |
x8K9OAoeoDh |
|
15-Jul-2022 |
10:16:43 |
GBp |
768 |
132.05 |
XLON |
x8K9OAoeoDX |
|
15-Jul-2022 |
10:16:43 |
GBp |
618 |
132.10 |
XLON |
x8K9OAoeoDY |
|
15-Jul-2022 |
10:15:31 |
GBp |
420 |
132.15 |
XLON |
x8K9OAoepa3 |
|
15-Jul-2022 |
10:15:29 |
GBp |
304 |
132.20 |
XLON |
x8K9OAoepaT |
|
15-Jul-2022 |
10:15:29 |
GBp |
116 |
132.20 |
XLON |
x8K9OAoepaV |
|
15-Jul-2022 |
10:15:29 |
GBp |
420 |
132.20 |
XLON |
x8K9OAoepdY |
|
15-Jul-2022 |
10:15:28 |
GBp |
410 |
132.20 |
XLON |
x8K9OAoepdC |
|
15-Jul-2022 |
10:15:27 |
GBp |
10 |
132.20 |
XLON |
x8K9OAoepc7 |
|
15-Jul-2022 |
10:13:22 |
GBp |
219 |
132.20 |
XLON |
x8K9OAoep9E |
|
15-Jul-2022 |
10:13:22 |
GBp |
201 |
132.20 |
XLON |
x8K9OAoep9G |
|
15-Jul-2022 |
10:13:22 |
GBp |
1 |
132.20 |
XLON |
x8K9OAoep9N |
|
15-Jul-2022 |
10:13:22 |
GBp |
419 |
132.20 |
XLON |
x8K9OAoep9P |
|
15-Jul-2022 |
10:09:42 |
GBp |
548 |
132.20 |
XLON |
x8K9OAoemG0 |
|
15-Jul-2022 |
10:09:37 |
GBp |
387 |
132.25 |
XLON |
x8K9OAoemIG |
|
15-Jul-2022 |
10:09:37 |
GBp |
162 |
132.25 |
XLON |
x8K9OAoemII |
|
15-Jul-2022 |
10:09:27 |
GBp |
38 |
132.25 |
XLON |
x8K9OAoemP$ |
|
15-Jul-2022 |
10:09:27 |
GBp |
291 |
132.25 |
XLON |
x8K9OAoemP0 |
|
15-Jul-2022 |
10:09:06 |
GBp |
675 |
132.20 |
XLON |
x8K9OAoenXb |
|
15-Jul-2022 |
10:09:06 |
GBp |
73 |
132.15 |
XLON |
x8K9OAoenXe |
|
15-Jul-2022 |
10:09:06 |
GBp |
806 |
132.20 |
XLON |
x8K9OAoenXj |
|
15-Jul-2022 |
10:09:06 |
GBp |
819 |
132.20 |
XLON |
x8K9OAoenXt |
|
15-Jul-2022 |
10:09:06 |
GBp |
16 |
132.15 |
XLON |
x8K9OAoenc1 |
|
15-Jul-2022 |
10:09:06 |
GBp |
22 |
132.15 |
XLON |
x8K9OAoencf |
|
15-Jul-2022 |
10:09:06 |
GBp |
43 |
132.15 |
XLON |
x8K9OAoenco |
|
15-Jul-2022 |
10:09:06 |
GBp |
34 |
132.15 |
XLON |
x8K9OAoencq |
|
15-Jul-2022 |
10:09:06 |
GBp |
65 |
132.15 |
XLON |
x8K9OAoencs |
|
15-Jul-2022 |
10:09:06 |
GBp |
47 |
132.15 |
XLON |
x8K9OAoencw |
|
15-Jul-2022 |
10:09:01 |
GBp |
1 |
132.15 |
XLON |
x8K9OAoenYl |
|
15-Jul-2022 |
10:09:01 |
GBp |
1,000 |
132.15 |
XLON |
x8K9OAoenYn |
|
15-Jul-2022 |
10:09:01 |
GBp |
799 |
132.15 |
XLON |
x8K9OAoenZQ |
|
15-Jul-2022 |
10:08:22 |
GBp |
20 |
132.10 |
XLON |
x8K9OAoenmL |
|
15-Jul-2022 |
10:08:22 |
GBp |
56 |
132.10 |
XLON |
x8K9OAoenmR |
|
15-Jul-2022 |
10:08:22 |
GBp |
21 |
132.10 |
XLON |
x8K9OAoenmT |
|
15-Jul-2022 |
10:08:22 |
GBp |
23 |
132.10 |
XLON |
x8K9OAoenmV |
|
15-Jul-2022 |
10:08:22 |
GBp |
133 |
132.10 |
XLON |
x8K9OAoenpd |
|
15-Jul-2022 |
10:08:22 |
GBp |
74 |
132.10 |
XLON |
x8K9OAoenpX |
|
15-Jul-2022 |
10:08:22 |
GBp |
57 |
132.10 |
XLON |
x8K9OAoenpZ |
|
15-Jul-2022 |
10:08:21 |
GBp |
791 |
132.15 |
XLON |
x8K9OAoenph |
|
15-Jul-2022 |
10:08:21 |
GBp |
436 |
132.15 |
XLON |
x8K9OAoenps |
|
15-Jul-2022 |
10:08:21 |
GBp |
1,000 |
132.15 |
XLON |
x8K9OAoenpu |
|
15-Jul-2022 |
10:04:03 |
GBp |
695 |
131.90 |
XLON |
x8K9OAoe$Yi |
|
15-Jul-2022 |
10:04:03 |
GBp |
598 |
131.90 |
XLON |
x8K9OAoe$Yx |
|
15-Jul-2022 |
10:04:02 |
GBp |
611 |
131.90 |
XLON |
x8K9OAoe$YN |
|
15-Jul-2022 |
10:04:02 |
GBp |
403 |
131.90 |
XLON |
x8K9OAoe$jc |
|
15-Jul-2022 |
10:04:02 |
GBp |
213 |
131.90 |
XLON |
x8K9OAoe$je |
|
15-Jul-2022 |
10:04:02 |
GBp |
128 |
131.90 |
XLON |
x8K9OAoe$YC |
|
15-Jul-2022 |
10:01:31 |
GBp |
20 |
131.80 |
XLON |
x8K9OAoeygq |
|
15-Jul-2022 |
10:01:31 |
GBp |
48 |
131.80 |
XLON |
x8K9OAoeygs |
|
15-Jul-2022 |
09:59:51 |
GBp |
109 |
131.80 |
XLON |
x8K9OAoezqv |
|
15-Jul-2022 |
09:59:51 |
GBp |
900 |
131.80 |
XLON |
x8K9OAoezqx |
|
15-Jul-2022 |
09:59:46 |
GBp |
101 |
131.75 |
XLON |
x8K9OAoezsj |
|
15-Jul-2022 |
09:59:46 |
GBp |
21 |
131.75 |
XLON |
x8K9OAoezsl |
|
15-Jul-2022 |
09:59:46 |
GBp |
37 |
131.75 |
XLON |
x8K9OAoezsn |
|
15-Jul-2022 |
09:59:46 |
GBp |
279 |
131.75 |
XLON |
x8K9OAoezso |
|
15-Jul-2022 |
09:59:08 |
GBp |
49 |
131.75 |
XLON |
x8K9OAoez43 |
|
15-Jul-2022 |
09:59:08 |
GBp |
34 |
131.75 |
XLON |
x8K9OAoez4K |
|
15-Jul-2022 |
09:59:08 |
GBp |
24 |
131.75 |
XLON |
x8K9OAoez4U |
|
15-Jul-2022 |
09:59:07 |
GBp |
420 |
131.75 |
XLON |
x8K9OAoez6@ |
|
15-Jul-2022 |
09:59:07 |
GBp |
594 |
131.80 |
XLON |
x8K9OAoez6t |
|
15-Jul-2022 |
09:59:07 |
GBp |
189 |
131.75 |
XLON |
x8K9OAoez6Z |
|
15-Jul-2022 |
09:59:07 |
GBp |
679 |
131.80 |
XLON |
x8K9OAoez7K |
|
15-Jul-2022 |
09:56:21 |
GBp |
420 |
131.80 |
XLON |
x8K9OAoexnN |
|
15-Jul-2022 |
09:56:21 |
GBp |
400 |
131.80 |
XLON |
x8K9OAoexno |
|
15-Jul-2022 |
09:56:21 |
GBp |
20 |
131.80 |
XLON |
x8K9OAoexnq |
|
15-Jul-2022 |
09:53:11 |
GBp |
1 |
131.75 |
XLON |
x8K9OAoevXb |
|
15-Jul-2022 |
09:53:11 |
GBp |
10 |
131.75 |
XLON |
x8K9OAoevXd |
|
15-Jul-2022 |
09:53:05 |
GBp |
420 |
131.80 |
XLON |
x8K9OAoevic |
|
15-Jul-2022 |
09:53:05 |
GBp |
420 |
131.80 |
XLON |
x8K9OAoevij |
|
15-Jul-2022 |
09:53:05 |
GBp |
900 |
131.80 |
XLON |
x8K9OAoeviW |
|
15-Jul-2022 |
09:53:05 |
GBp |
480 |
131.80 |
XLON |
x8K9OAoevjU |
|
15-Jul-2022 |
09:51:53 |
GBp |
420 |
131.95 |
XLON |
x8K9OAoevFN |
|
15-Jul-2022 |
09:51:53 |
GBp |
420 |
131.95 |
XLON |
x8K9OAoevFS |
|
15-Jul-2022 |
09:49:56 |
GBp |
69 |
131.80 |
XLON |
x8K9OAoecUe |
|
15-Jul-2022 |
09:49:56 |
GBp |
351 |
131.80 |
XLON |
x8K9OAoecUg |
|
15-Jul-2022 |
09:49:56 |
GBp |
420 |
131.80 |
XLON |
x8K9OAoecUY |
|
15-Jul-2022 |
09:40:51 |
GBp |
1,701 |
131.60 |
XLON |
x8K9OAoeZ1W |
|
15-Jul-2022 |
09:33:59 |
GBp |
49 |
131.40 |
XLON |
x8K9OAoekh0 |
|
15-Jul-2022 |
09:33:59 |
GBp |
900 |
131.35 |
XLON |
x8K9OAoekh2 |
|
15-Jul-2022 |
09:33:59 |
GBp |
420 |
131.45 |
XLON |
x8K9OAoekhA |
|
15-Jul-2022 |
09:33:59 |
GBp |
420 |
131.35 |
XLON |
x8K9OAoekhz |
|
15-Jul-2022 |
09:33:07 |
GBp |
27 |
131.45 |
XLON |
x8K9OAoek58 |
|
15-Jul-2022 |
09:33:07 |
GBp |
24 |
131.45 |
XLON |
x8K9OAoek5I |
|
15-Jul-2022 |
09:33:07 |
GBp |
36 |
131.45 |
XLON |
x8K9OAoek5K |
|
15-Jul-2022 |
09:33:07 |
GBp |
177 |
131.45 |
XLON |
x8K9OAoek5M |
|
15-Jul-2022 |
09:31:51 |
GBp |
168 |
131.40 |
XLON |
x8K9OAoelfC |
|
15-Jul-2022 |
09:31:51 |
GBp |
178 |
131.40 |
XLON |
x8K9OAoelfL |
|
15-Jul-2022 |
09:31:50 |
GBp |
603 |
131.50 |
XLON |
x8K9OAoelh@ |
|
15-Jul-2022 |
09:31:50 |
GBp |
373 |
131.50 |
XLON |
x8K9OAoelhA |
|
15-Jul-2022 |
09:31:50 |
GBp |
420 |
131.55 |
XLON |
x8K9OAoelhC |
|
15-Jul-2022 |
09:31:50 |
GBp |
49 |
131.40 |
XLON |
x8K9OAoelht |
|
15-Jul-2022 |
09:31:50 |
GBp |
420 |
131.45 |
XLON |
x8K9OAoelhu |
|
15-Jul-2022 |
09:30:10 |
GBp |
3 |
131.55 |
XLON |
x8K9OAoeiX$ |
|
15-Jul-2022 |
09:30:00 |
GBp |
62 |
131.55 |
XLON |
x8K9OAoeiiI |
|
15-Jul-2022 |
09:30:00 |
GBp |
21 |
131.55 |
XLON |
x8K9OAoeiiU |
|
15-Jul-2022 |
09:30:00 |
GBp |
441 |
131.60 |
XLON |
x8K9OAoeil6 |
|
15-Jul-2022 |
09:30:00 |
GBp |
100 |
131.60 |
XLON |
x8K9OAoeil8 |
|
15-Jul-2022 |
09:30:00 |
GBp |
25 |
131.55 |
XLON |
x8K9OAoeilW |
|
15-Jul-2022 |
09:30:00 |
GBp |
29 |
131.55 |
XLON |
x8K9OAoeilY |
|
15-Jul-2022 |
09:30:00 |
GBp |
136 |
131.55 |
XLON |
x8K9OAoeily |
|
15-Jul-2022 |
09:28:49 |
GBp |
397 |
131.60 |
XLON |
x8K9OAoeiEz |
|
15-Jul-2022 |
09:27:54 |
GBp |
420 |
131.65 |
XLON |
x8K9OAoejZm |
|
15-Jul-2022 |
09:27:53 |
GBp |
528 |
131.65 |
XLON |
x8K9OAoejYe |
|
15-Jul-2022 |
09:27:19 |
GBp |
75 |
131.70 |
XLON |
x8K9OAoejmS |
|
15-Jul-2022 |
09:27:19 |
GBp |
900 |
131.70 |
XLON |
x8K9OAoejmU |
|
15-Jul-2022 |
09:24:06 |
GBp |
238 |
131.40 |
XLON |
x8K9OAoehXF |
|
15-Jul-2022 |
09:24:06 |
GBp |
186 |
131.40 |
XLON |
x8K9OAoehXH |
|
15-Jul-2022 |
09:24:06 |
GBp |
1,309 |
131.55 |
XLON |
x8K9OAoehYk |
|
15-Jul-2022 |
09:21:05 |
GBp |
350 |
131.70 |
XLON |
x8K9OAoeeo0 |
|
15-Jul-2022 |
09:21:05 |
GBp |
732 |
131.70 |
XLON |
x8K9OAoeeoC |
|
15-Jul-2022 |
09:20:25 |
GBp |
525 |
131.75 |
XLON |
x8K9OAoee13 |
|
15-Jul-2022 |
09:20:25 |
GBp |
34 |
131.70 |
XLON |
x8K9OAoee1p |
|
15-Jul-2022 |
09:20:25 |
GBp |
143 |
131.70 |
XLON |
x8K9OAoee1z |
|
15-Jul-2022 |
09:19:16 |
GBp |
586 |
131.60 |
XLON |
x8K9OAoeePR |
|
15-Jul-2022 |
09:18:38 |
GBp |
90 |
131.55 |
XLON |
x8K9OAoefk1 |
|
15-Jul-2022 |
09:18:38 |
GBp |
512 |
131.60 |
XLON |
x8K9OAoefk5 |
|
15-Jul-2022 |
09:18:38 |
GBp |
14 |
131.60 |
XLON |
x8K9OAoeflM |
|
15-Jul-2022 |
09:17:44 |
GBp |
568 |
131.65 |
XLON |
x8K9OAoefxP |
|
15-Jul-2022 |
09:16:14 |
GBp |
439 |
131.65 |
XLON |
x8K9OAoeMY@ |
|
15-Jul-2022 |
09:15:20 |
GBp |
398 |
131.75 |
XLON |
x8K9OAoeM$A |
|
15-Jul-2022 |
09:15:20 |
GBp |
536 |
131.80 |
XLON |
x8K9OAoeM$C |
|
15-Jul-2022 |
09:15:09 |
GBp |
542 |
131.85 |
XLON |
x8K9OAoeMx2 |
|
15-Jul-2022 |
09:15:09 |
GBp |
33 |
131.80 |
XLON |
x8K9OAoeMxl |
|
15-Jul-2022 |
09:14:15 |
GBp |
545 |
131.90 |
XLON |
x8K9OAoeMQd |
|
15-Jul-2022 |
09:14:15 |
GBp |
32 |
131.85 |
XLON |
x8K9OAoeMRO |
|
15-Jul-2022 |
09:12:58 |
GBp |
157 |
131.75 |
XLON |
x8K9OAoeN0R |
|
15-Jul-2022 |
09:12:58 |
GBp |
191 |
131.75 |
XLON |
x8K9OAoeN0T |
|
15-Jul-2022 |
09:12:30 |
GBp |
420 |
131.85 |
XLON |
x8K9OAoeNG1 |
|
15-Jul-2022 |
09:12:30 |
GBp |
420 |
131.85 |
XLON |
x8K9OAoeNGv |
|
15-Jul-2022 |
09:12:01 |
GBp |
476 |
131.85 |
XLON |
x8K9OAoeKaH |
|
15-Jul-2022 |
09:10:40 |
GBp |
12 |
131.60 |
XLON |
x8K9OAoeK8L |
|
15-Jul-2022 |
09:10:39 |
GBp |
420 |
131.65 |
XLON |
x8K9OAoeKBW |
|
15-Jul-2022 |
09:10:01 |
GBp |
43 |
131.60 |
XLON |
x8K9OAoeKOd |
|
15-Jul-2022 |
09:10:00 |
GBp |
87 |
131.60 |
XLON |
x8K9OAoeKOf |
|
15-Jul-2022 |
09:10:00 |
GBp |
20 |
131.60 |
XLON |
x8K9OAoeKOr |
|
15-Jul-2022 |
09:10:00 |
GBp |
420 |
131.70 |
XLON |
x8K9OAoeKR5 |
|
15-Jul-2022 |
09:10:00 |
GBp |
170 |
131.60 |
XLON |
x8K9OAoeKRh |
|
15-Jul-2022 |
09:10:00 |
GBp |
23 |
131.60 |
XLON |
x8K9OAoeKO@ |
|
15-Jul-2022 |
09:10:00 |
GBp |
33 |
131.60 |
XLON |
x8K9OAoeKO0 |
|
15-Jul-2022 |
09:09:41 |
GBp |
99 |
131.75 |
XLON |
x8K9OAoeLYu |
|
15-Jul-2022 |
09:09:41 |
GBp |
321 |
131.75 |
XLON |
x8K9OAoeLYw |
|
15-Jul-2022 |
09:08:58 |
GBp |
16 |
131.55 |
XLON |
x8K9OAoeLxt |
|
15-Jul-2022 |
09:08:57 |
GBp |
420 |
131.60 |
XLON |
x8K9OAoeLxF |
|
15-Jul-2022 |
09:08:46 |
GBp |
611 |
131.70 |
XLON |
x8K9OAoeL1G |
|
15-Jul-2022 |
09:08:45 |
GBp |
900 |
131.70 |
XLON |
x8K9OAoeL0a |
|
15-Jul-2022 |
09:08:45 |
GBp |
484 |
131.70 |
XLON |
x8K9OAoeL0Y |
|
15-Jul-2022 |
09:08:30 |
GBp |
1,205 |
131.60 |
XLON |
x8K9OAoeLEn |
|
15-Jul-2022 |
09:07:57 |
GBp |
420 |
131.50 |
XLON |
x8K9OAoeIdD |
|
15-Jul-2022 |
09:07:36 |
GBp |
92 |
131.50 |
XLON |
x8K9OAoeInC |
|
15-Jul-2022 |
09:07:35 |
GBp |
2 |
131.50 |
XLON |
x8K9OAoeImb |
|
15-Jul-2022 |
09:07:35 |
GBp |
396 |
131.55 |
XLON |
x8K9OAoeImg |
|
15-Jul-2022 |
09:07:35 |
GBp |
24 |
131.55 |
XLON |
x8K9OAoeImi |
|
15-Jul-2022 |
09:07:34 |
GBp |
420 |
131.65 |
XLON |
x8K9OAoeIpz |
|
15-Jul-2022 |
09:06:09 |
GBp |
620 |
131.75 |
XLON |
x8K9OAoeJc5 |
|
15-Jul-2022 |
09:06:09 |
GBp |
60 |
131.75 |
XLON |
x8K9OAoeJc7 |
|
15-Jul-2022 |
09:04:53 |
GBp |
420 |
131.55 |
XLON |
x8K9OAoeJ6y |
|
15-Jul-2022 |
09:04:23 |
GBp |
420 |
131.65 |
XLON |
x8K9OAoeJB@ |
|
15-Jul-2022 |
09:04:18 |
GBp |
420 |
131.75 |
XLON |
x8K9OAoeJLf |
|
15-Jul-2022 |
09:00:54 |
GBp |
611 |
131.70 |
XLON |
x8K9OAoeHaH |
|
15-Jul-2022 |
09:00:37 |
GBp |
346 |
131.70 |
XLON |
x8K9OAoeHZi |
|
15-Jul-2022 |
08:59:19 |
GBp |
53 |
131.50 |
XLON |
x8K9OAoeH1t |
|
15-Jul-2022 |
08:59:12 |
GBp |
38 |
131.55 |
XLON |
x8K9OAoeH2O |
|
15-Jul-2022 |
08:59:12 |
GBp |
86 |
131.55 |
XLON |
x8K9OAoeH2Q |
|
15-Jul-2022 |
08:59:11 |
GBp |
420 |
131.65 |
XLON |
x8K9OAoeHD5 |
|
15-Jul-2022 |
08:59:11 |
GBp |
124 |
131.55 |
XLON |
x8K9OAoeHDi |
|
15-Jul-2022 |
08:59:11 |
GBp |
405 |
131.65 |
XLON |
x8K9OAoeHDk |
|
15-Jul-2022 |
08:59:11 |
GBp |
900 |
131.65 |
XLON |
x8K9OAoeHDm |
|
15-Jul-2022 |
08:59:11 |
GBp |
1,141 |
131.55 |
XLON |
x8K9OAoeHDs |
|
15-Jul-2022 |
08:59:11 |
GBp |
112 |
131.55 |
XLON |
x8K9OAoeHDu |
|
15-Jul-2022 |
08:52:06 |
GBp |
463 |
131.10 |
XLON |
x8K9OAoeSo0 |
|
15-Jul-2022 |
08:52:06 |
GBp |
332 |
131.10 |
XLON |
x8K9OAoeSoJ |
|
15-Jul-2022 |
08:52:06 |
GBp |
715 |
131.10 |
XLON |
x8K9OAoeSoL |
|
15-Jul-2022 |
08:52:06 |
GBp |
466 |
131.00 |
XLON |
x8K9OAoeSza |
|
15-Jul-2022 |
08:52:06 |
GBp |
187 |
131.00 |
XLON |
x8K9OAoeSzc |
|
15-Jul-2022 |
08:52:06 |
GBp |
713 |
131.00 |
XLON |
x8K9OAoeSzo |
|
15-Jul-2022 |
08:52:06 |
GBp |
420 |
131.05 |
XLON |
x8K9OAoeSzu |
|
15-Jul-2022 |
08:50:34 |
GBp |
727 |
131.00 |
XLON |
x8K9OAoeTWn |
|
15-Jul-2022 |
08:50:12 |
GBp |
731 |
131.00 |
XLON |
x8K9OAoeThn |
|
15-Jul-2022 |
08:48:29 |
GBp |
287 |
131.00 |
XLON |
x8K9OAoeTHz |
|
15-Jul-2022 |
08:48:29 |
GBp |
133 |
131.00 |
XLON |
x8K9OAoeTH$ |
|
15-Jul-2022 |
08:48:29 |
GBp |
296 |
131.05 |
XLON |
x8K9OAoeTHC |
|
15-Jul-2022 |
08:48:29 |
GBp |
124 |
131.05 |
XLON |
x8K9OAoeTHE |
|
15-Jul-2022 |
08:48:00 |
GBp |
420 |
131.15 |
XLON |
x8K9OAoeTOQ |
|
15-Jul-2022 |
08:44:24 |
GBp |
580 |
131.00 |
XLON |
x8K9OAoeRlT |
|
15-Jul-2022 |
08:44:07 |
GBp |
420 |
131.20 |
XLON |
x8K9OAoeRsg |
|
15-Jul-2022 |
08:44:07 |
GBp |
271 |
131.20 |
XLON |
x8K9OAoeRt3 |
|
15-Jul-2022 |
08:44:07 |
GBp |
927 |
131.20 |
XLON |
x8K9OAoeRt5 |
|
15-Jul-2022 |
08:44:07 |
GBp |
11 |
131.15 |
XLON |
x8K9OAoeRt7 |
|
15-Jul-2022 |
08:44:07 |
GBp |
23 |
131.05 |
XLON |
x8K9OAoeRta |
|
15-Jul-2022 |
08:44:07 |
GBp |
52 |
131.05 |
XLON |
x8K9OAoeRte |
|
15-Jul-2022 |
08:44:07 |
GBp |
25 |
131.05 |
XLON |
x8K9OAoeRtg |
|
15-Jul-2022 |
08:44:07 |
GBp |
1,004 |
131.20 |
XLON |
x8K9OAoeRtI |
|
15-Jul-2022 |
08:44:07 |
GBp |
60 |
131.05 |
XLON |
x8K9OAoeRtn |
|
15-Jul-2022 |
08:44:07 |
GBp |
11 |
131.20 |
XLON |
x8K9OAoeRtP |
|
15-Jul-2022 |
08:44:07 |
GBp |
24 |
131.05 |
XLON |
x8K9OAoeRtp |
|
15-Jul-2022 |
08:44:07 |
GBp |
39 |
131.05 |
XLON |
x8K9OAoeRtr |
|
15-Jul-2022 |
08:44:07 |
GBp |
420 |
131.15 |
XLON |
x8K9OAoeRtS |
|
15-Jul-2022 |
08:44:07 |
GBp |
23 |
131.05 |
XLON |
x8K9OAoeRtY |
|
15-Jul-2022 |
08:44:07 |
GBp |
174 |
131.05 |
XLON |
x8K9OAoeRty |
|
15-Jul-2022 |
08:41:57 |
GBp |
129 |
131.20 |
XLON |
x8K9OAoeOkj |
|
15-Jul-2022 |
08:41:11 |
GBp |
67 |
131.15 |
XLON |
x8K9OAoeOoi |
|
15-Jul-2022 |
08:41:09 |
GBp |
420 |
131.20 |
XLON |
x8K9OAoeOzK |
|
15-Jul-2022 |
08:41:09 |
GBp |
264 |
131.20 |
XLON |
x8K9OAoeOzR |
|
15-Jul-2022 |
08:41:09 |
GBp |
156 |
131.20 |
XLON |
x8K9OAoeOzT |
|
15-Jul-2022 |
08:37:26 |
GBp |
6 |
131.15 |
XLON |
x8K9OAoe6b1 |
|
15-Jul-2022 |
08:37:25 |
GBp |
420 |
131.25 |
XLON |
x8K9OAoe6bH |
|
15-Jul-2022 |
08:35:12 |
GBp |
379 |
131.20 |
XLON |
x8K9OAoe6Si |
|
15-Jul-2022 |
08:35:12 |
GBp |
20 |
131.20 |
XLON |
x8K9OAoe6Sk |
|
15-Jul-2022 |
08:35:11 |
GBp |
98 |
131.20 |
XLON |
x8K9OAoe6Sm |
|
15-Jul-2022 |
08:35:11 |
GBp |
47 |
131.20 |
XLON |
x8K9OAoe6So |
|
15-Jul-2022 |
08:33:26 |
GBp |
331 |
130.85 |
XLON |
x8K9OAoe7Ex |
|
15-Jul-2022 |
08:33:24 |
GBp |
60 |
130.85 |
XLON |
x8K9OAoe78d |
|
15-Jul-2022 |
08:33:24 |
GBp |
449 |
130.85 |
XLON |
x8K9OAoe78Z |
|
15-Jul-2022 |
08:33:24 |
GBp |
21 |
130.85 |
XLON |
x8K9OAoe79g |
|
15-Jul-2022 |
08:33:24 |
GBp |
43 |
130.85 |
XLON |
x8K9OAoe79i |
|
15-Jul-2022 |
08:33:24 |
GBp |
29 |
130.85 |
XLON |
x8K9OAoe79k |
|
15-Jul-2022 |
08:33:24 |
GBp |
25 |
130.85 |
XLON |
x8K9OAoe79m |
|
15-Jul-2022 |
08:33:24 |
GBp |
31 |
130.85 |
XLON |
x8K9OAoe79o |
|
15-Jul-2022 |
08:33:24 |
GBp |
170 |
130.85 |
XLON |
x8K9OAoe79q |
|
15-Jul-2022 |
08:33:24 |
GBp |
161 |
130.80 |
XLON |
x8K9OAoe79S |
|
15-Jul-2022 |
08:33:24 |
GBp |
194 |
130.80 |
XLON |
x8K9OAoe79U |
|
15-Jul-2022 |
08:33:19 |
GBp |
21 |
130.95 |
XLON |
x8K9OAoe7Ah |
|
15-Jul-2022 |
08:33:19 |
GBp |
399 |
130.95 |
XLON |
x8K9OAoe7Aj |
|
15-Jul-2022 |
08:33:19 |
GBp |
25 |
130.85 |
XLON |
x8K9OAoe7B3 |
|
15-Jul-2022 |
08:33:19 |
GBp |
25 |
130.85 |
XLON |
x8K9OAoe7B5 |
|
15-Jul-2022 |
08:33:19 |
GBp |
45 |
130.85 |
XLON |
x8K9OAoe7B7 |
|
15-Jul-2022 |
08:33:19 |
GBp |
265 |
130.85 |
XLON |
x8K9OAoe7BO |
|
15-Jul-2022 |
08:32:35 |
GBp |
731 |
131.00 |
XLON |
x8K9OAoe4YS |
|
15-Jul-2022 |
08:31:54 |
GBp |
1,150 |
131.00 |
XLON |
x8K9OAoe46H |
|
15-Jul-2022 |
08:31:54 |
GBp |
70 |
130.95 |
XLON |
x8K9OAoe46O |
|
15-Jul-2022 |
08:31:54 |
GBp |
350 |
130.95 |
XLON |
x8K9OAoe46Q |
|
15-Jul-2022 |
08:31:54 |
GBp |
613 |
131.00 |
XLON |
x8K9OAoe47I |
|
15-Jul-2022 |
08:31:54 |
GBp |
595 |
131.00 |
XLON |
x8K9OAoe47R |
|
15-Jul-2022 |
08:31:02 |
GBp |
416 |
130.95 |
XLON |
x8K9OAoe4VL |
|
15-Jul-2022 |
08:31:02 |
GBp |
900 |
130.95 |
XLON |
x8K9OAoe4VN |
|
15-Jul-2022 |
08:30:47 |
GBp |
316 |
130.95 |
XLON |
x8K9OAoe5WP |
|
15-Jul-2022 |
08:30:47 |
GBp |
742 |
130.95 |
XLON |
x8K9OAoe5Za |
|
15-Jul-2022 |
08:27:23 |
GBp |
420 |
130.65 |
XLON |
x8K9OAoe2Pb |
|
15-Jul-2022 |
08:27:23 |
GBp |
420 |
130.75 |
XLON |
x8K9OAoe2O8 |
|
15-Jul-2022 |
08:26:57 |
GBp |
420 |
130.80 |
XLON |
x8K9OAoe3fW |
|
15-Jul-2022 |
08:26:55 |
GBp |
578 |
130.95 |
XLON |
x8K9OAoe3ef |
|
15-Jul-2022 |
08:26:55 |
GBp |
54 |
130.95 |
XLON |
x8K9OAoe3eh |
|
15-Jul-2022 |
08:26:33 |
GBp |
21 |
130.75 |
XLON |
x8K9OAoe3w$ |
|
15-Jul-2022 |
08:26:33 |
GBp |
108 |
130.75 |
XLON |
x8K9OAoe3wo |
|
15-Jul-2022 |
08:26:33 |
GBp |
124 |
130.75 |
XLON |
x8K9OAoe3ws |
|
15-Jul-2022 |
08:26:33 |
GBp |
23 |
130.75 |
XLON |
x8K9OAoe3wz |
|
15-Jul-2022 |
08:26:32 |
GBp |
420 |
130.80 |
XLON |
x8K9OAoe3wG |
|
15-Jul-2022 |
08:25:28 |
GBp |
106 |
130.80 |
XLON |
x8K9OAoe3Oe |
|
15-Jul-2022 |
08:24:30 |
GBp |
420 |
130.75 |
XLON |
x8K9OAoe0z9 |
|
15-Jul-2022 |
08:24:30 |
GBp |
420 |
130.85 |
XLON |
x8K9OAoe0zH |
|
15-Jul-2022 |
08:24:19 |
GBp |
39 |
130.90 |
XLON |
x8K9OAoe0v8 |
|
15-Jul-2022 |
08:24:18 |
GBp |
63 |
130.90 |
XLON |
x8K9OAoe0un |
|
15-Jul-2022 |
08:24:18 |
GBp |
57 |
130.90 |
XLON |
x8K9OAoe0uz |
|
15-Jul-2022 |
08:24:18 |
GBp |
55 |
130.90 |
XLON |
x8K9OAoe0ug |
|
15-Jul-2022 |
08:24:17 |
GBp |
37 |
130.90 |
XLON |
x8K9OAoe0uH |
|
15-Jul-2022 |
08:24:17 |
GBp |
146 |
130.90 |
XLON |
x8K9OAoe0uM |
|
15-Jul-2022 |
08:24:17 |
GBp |
23 |
130.90 |
XLON |
x8K9OAoe0uF |
|
15-Jul-2022 |
08:24:17 |
GBp |
420 |
130.95 |
XLON |
x8K9OAoe0uU |
|
15-Jul-2022 |
08:24:17 |
GBp |
420 |
131.05 |
XLON |
x8K9OAoe0xk |
|
15-Jul-2022 |
08:18:33 |
GBp |
38 |
129.80 |
XLON |
x8K9OAoeFLq |
|
15-Jul-2022 |
08:18:32 |
GBp |
420 |
129.90 |
XLON |
x8K9OAoeFKx |
|
15-Jul-2022 |
08:12:48 |
GBp |
532 |
128.65 |
XLON |
x8K9OAoeANg |
|
15-Jul-2022 |
08:11:43 |
GBp |
43 |
129.25 |
XLON |
x8K9OAoeBq9 |
|
15-Jul-2022 |
08:11:43 |
GBp |
28 |
129.25 |
XLON |
x8K9OAoeBqB |
|
15-Jul-2022 |
08:11:42 |
GBp |
603 |
129.40 |
XLON |
x8K9OAoeBqR |
|
15-Jul-2022 |
08:10:56 |
GBp |
349 |
129.40 |
XLON |
x8K9OAoeB4f |
|
15-Jul-2022 |
08:10:09 |
GBp |
118 |
129.30 |
XLON |
x8K9OAoeBI7 |
|
15-Jul-2022 |
08:10:09 |
GBp |
420 |
129.40 |
XLON |
x8K9OAoeBIR |
|
15-Jul-2022 |
08:10:09 |
GBp |
767 |
129.55 |
XLON |
x8K9OAoeBTd |
|
15-Jul-2022 |
08:10:09 |
GBp |
900 |
129.55 |
XLON |
x8K9OAoeBTf |
|
15-Jul-2022 |
08:10:09 |
GBp |
193 |
129.40 |
XLON |
x8K9OAoeBTY |
|
15-Jul-2022 |
08:09:48 |
GBp |
246 |
129.35 |
XLON |
x8K9OAoe8Wo |
|
15-Jul-2022 |
08:07:43 |
GBp |
504 |
129.00 |
XLON |
x8K9OAoe9lU |
|
15-Jul-2022 |
08:07:34 |
GBp |
900 |
129.10 |
XLON |
x8K9OAoe9ha |
|
15-Jul-2022 |
08:07:34 |
GBp |
420 |
129.10 |
XLON |
x8K9OAoe9hn |
|
15-Jul-2022 |
08:07:34 |
GBp |
973 |
129.10 |
XLON |
x8K9OAoe9hY |
|
15-Jul-2022 |
08:07:30 |
GBp |
246 |
129.10 |
XLON |
x8K9OAoe9re |
|
15-Jul-2022 |
08:07:10 |
GBp |
420 |
129.25 |
XLON |
x8K9OAoe9oG |
|
15-Jul-2022 |
08:05:50 |
GBp |
420 |
129.20 |
XLON |
x8K9OAoe9TR |
|
15-Jul-2022 |
08:05:49 |
GBp |
420 |
129.25 |
XLON |
x8K9OAoe9SJ |
|
15-Jul-2022 |
08:05:27 |
GBp |
420 |
129.40 |
XLON |
x8K9OAofsd$ |
|
15-Jul-2022 |
08:05:18 |
GBp |
420 |
129.55 |
XLON |
x8K9OAofsWZ |
|
15-Jul-2022 |
08:03:16 |
GBp |
105 |
129.40 |
XLON |
x8K9OAofsPA |
|
15-Jul-2022 |
08:03:16 |
GBp |
470 |
129.45 |
XLON |
x8K9OAofsPC |
|
15-Jul-2022 |
08:03:16 |
GBp |
105 |
129.45 |
XLON |
x8K9OAofsPE |
|
15-Jul-2022 |
08:01:34 |
GBp |
485 |
129.80 |
XLON |
x8K9OAoftAm |
|
15-Jul-2022 |
08:01:30 |
GBp |
319 |
129.90 |
XLON |
x8K9OAoftKD |
|
15-Jul-2022 |
08:01:30 |
GBp |
531 |
129.95 |
XLON |
x8K9OAoftKF |
|
15-Jul-2022 |
08:01:30 |
GBp |
1,212 |
130.00 |
XLON |
x8K9OAoftKH |
On ASX:
|
Issuer name |
Virgin Money UK PLC |
|
LEI |
213800ZK9VGCYYR6O495 |
|
ISIN |
AU0000064966 |
|
Intermediary Name |
Citigroup Global Markets Australia Pty Limited |
|
Time zone |
GMT+10 |
|
Currency |
AU$ |
|
Number of CDIs |
Price Per CDI |
Trading venue |
Date of transaction |
Time of transaction |
|
0 |
n/a |
ASX |
n/a |
n/a |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 11 minutes ago Manchester & London Investment Trust
- 28 minutes ago Associated British Foods
- 51 minutes ago Centaur Media
- 1 hour ago Wizz Air Holdings
- 1 hour ago Trifast