Transaction in Own Shares and CDIs
Virgin Money UK PLC
LEI: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030
19 July 2022
Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs
The Company announces that on 18 July 2022 it had purchased a total of (a) 370,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) zero CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.
|
|
London Stock Exchange |
Chi-X Europe |
BATS Europe |
Australian Securities Exchange |
|
Number of ordinary shares/CDIs purchased on 18 July 2022 |
370,000 |
0 |
0 |
0 |
|
Highest price paid (per ordinary share/CDI) on 18 July 2022 |
£1.3565 |
n/a |
n/a |
n/a |
|
Lowest price paid (per ordinary share/CDI) on 18 July 2022 |
£1.3375 |
n/a |
n/a |
n/a |
|
Volume weighted average price paid (per ordinary share/CDI) |
£1.3480 |
n/a |
n/a |
n/a |
The purchases form part of the Company's share buyback programme announced on 30 June 2022 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2022 Annual General Meeting. The proposed Buyback start date was 30 June 2022 and the proposed Buyback end date is 17 December 2022.
The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 4,364,789. As such, the Company has now bought back 4,734,789 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to £75 million of ordinary shares and CDIs (in aggregate).
Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total voting rights shall be 1,438,241,387.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillan, Group Company Secretary.
For further information, please contact:
|
Investors and Analysts |
|
|
Richard Smith |
+44 7483 399 303 |
|
Head of Investor Relations |
richard.smith@virginmoneyukplc.com |
|
|
|
|
Amil Nathwani |
+44 7702 100 398 |
|
Senior Manager, Investor Relations |
|
|
|
|
|
Martin Pollard |
+44 7894 814 195 |
|
Senior Manager, Investor Relations |
martin.pollard@virginmoneyukplc.com |
|
|
|
|
Company Secretary |
|
|
Lorna McMillan |
07834 585436 |
|
Group Company Secretary |
lorna.mcmillan@virginmoneyukplc.com |
|
|
|
|
Media Relations |
|
|
Press Office |
0800 066 5998 |
|
|
press.office@virginmoneyukplc.com |
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
|
Issuer name |
Virgin Money UK PLC |
|
LEI |
213800ZK9VGCYYR6O495 |
|
ISIN |
GB00BD6GN030 |
|
Intermediary Name |
Citigroup Global Markets Limited |
|
Intermediary Code |
SBILGB2L |
|
Time zone |
GMT+1 |
|
Currency |
GBP |
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
18-Jul-2022 |
16:19:37 |
GBp |
299 |
134.70 |
XLON |
x8K9PiGlOd2 |
|
18-Jul-2022 |
16:19:37 |
GBp |
900 |
134.70 |
XLON |
x8K9PiGlOd4 |
|
18-Jul-2022 |
16:18:10 |
GBp |
448 |
134.50 |
XLON |
x8K9PiGlOUq |
|
18-Jul-2022 |
16:18:09 |
GBp |
124 |
134.50 |
XLON |
x8K9PiGlOPq |
|
18-Jul-2022 |
16:18:01 |
GBp |
554 |
134.50 |
XLON |
x8K9PiGlPk0 |
|
18-Jul-2022 |
16:18:01 |
GBp |
279 |
134.50 |
XLON |
x8K9PiGlPkt |
|
18-Jul-2022 |
16:18:01 |
GBp |
572 |
134.50 |
XLON |
x8K9PiGlPle |
|
18-Jul-2022 |
16:18:01 |
GBp |
55 |
134.50 |
XLON |
x8K9PiGlPlG |
|
18-Jul-2022 |
16:18:01 |
GBp |
50 |
134.50 |
XLON |
x8K9PiGlPlS |
|
18-Jul-2022 |
16:18:00 |
GBp |
265 |
134.50 |
XLON |
x8K9PiGlPec |
|
18-Jul-2022 |
16:18:00 |
GBp |
588 |
134.50 |
XLON |
x8K9PiGlPeF |
|
18-Jul-2022 |
16:18:00 |
GBp |
581 |
134.50 |
XLON |
x8K9PiGlPej |
|
18-Jul-2022 |
16:18:00 |
GBp |
587 |
134.50 |
XLON |
x8K9PiGlPex |
|
18-Jul-2022 |
16:18:00 |
GBp |
567 |
134.50 |
XLON |
x8K9PiGlPf2 |
|
18-Jul-2022 |
16:18:00 |
GBp |
42 |
134.50 |
XLON |
x8K9PiGlPfa |
|
18-Jul-2022 |
16:18:00 |
GBp |
732 |
134.50 |
XLON |
x8K9PiGlPfN |
|
18-Jul-2022 |
16:18:00 |
GBp |
73 |
134.50 |
XLON |
x8K9PiGlPfT |
|
18-Jul-2022 |
16:18:00 |
GBp |
21 |
134.50 |
XLON |
x8K9PiGlPfY |
|
18-Jul-2022 |
16:14:31 |
GBp |
570 |
134.50 |
XLON |
x8K9PiGl7md |
|
18-Jul-2022 |
16:14:14 |
GBp |
80 |
134.50 |
XLON |
x8K9PiGl74V |
|
18-Jul-2022 |
16:14:14 |
GBp |
554 |
134.45 |
XLON |
x8K9PiGl77m |
|
18-Jul-2022 |
16:10:48 |
GBp |
338 |
134.45 |
XLON |
x8K9PiGl5I0 |
|
18-Jul-2022 |
16:10:48 |
GBp |
201 |
134.45 |
XLON |
x8K9PiGl5IB |
|
18-Jul-2022 |
16:10:48 |
GBp |
373 |
134.45 |
XLON |
x8K9PiGl5ID |
|
18-Jul-2022 |
16:10:48 |
GBp |
422 |
134.45 |
XLON |
x8K9PiGl5Io |
|
18-Jul-2022 |
16:10:48 |
GBp |
900 |
134.45 |
XLON |
x8K9PiGl5Iq |
|
18-Jul-2022 |
16:10:48 |
GBp |
517 |
134.35 |
XLON |
x8K9PiGl5JC |
|
18-Jul-2022 |
16:08:11 |
GBp |
338 |
134.70 |
XLON |
x8K9PiGl0e@ |
|
18-Jul-2022 |
16:08:10 |
GBp |
585 |
134.75 |
XLON |
x8K9PiGl0gb |
|
18-Jul-2022 |
16:08:10 |
GBp |
525 |
134.80 |
XLON |
x8K9PiGl0gh |
|
18-Jul-2022 |
16:07:23 |
GBp |
541 |
134.80 |
XLON |
x8K9PiGl1b3 |
|
18-Jul-2022 |
16:07:23 |
GBp |
309 |
134.80 |
XLON |
x8K9PiGl1be |
|
18-Jul-2022 |
16:07:23 |
GBp |
549 |
134.80 |
XLON |
x8K9PiGl1bq |
|
18-Jul-2022 |
16:05:49 |
GBp |
82 |
134.80 |
XLON |
x8K9PiGlEu8 |
|
18-Jul-2022 |
16:05:49 |
GBp |
86 |
134.80 |
XLON |
x8K9PiGlExu |
|
18-Jul-2022 |
16:05:48 |
GBp |
11 |
134.80 |
XLON |
x8K9PiGlExV |
|
18-Jul-2022 |
16:05:48 |
GBp |
530 |
134.90 |
XLON |
x8K9PiGlE5r |
|
18-Jul-2022 |
16:05:48 |
GBp |
511 |
134.90 |
XLON |
x8K9PiGlE5u |
|
18-Jul-2022 |
16:04:40 |
GBp |
406 |
134.90 |
XLON |
x8K9PiGlF$R |
|
18-Jul-2022 |
16:04:40 |
GBp |
1,586 |
134.85 |
XLON |
x8K9PiGlF@Y |
|
18-Jul-2022 |
16:02:26 |
GBp |
75 |
134.90 |
XLON |
x8K9PiGlDa8 |
|
18-Jul-2022 |
16:02:26 |
GBp |
216 |
134.95 |
XLON |
x8K9PiGlDds |
|
18-Jul-2022 |
16:02:25 |
GBp |
365 |
135.00 |
XLON |
x8K9PiGlDca |
|
18-Jul-2022 |
16:02:22 |
GBp |
785 |
135.10 |
XLON |
x8K9PiGlDZG |
|
18-Jul-2022 |
16:02:22 |
GBp |
192 |
135.10 |
XLON |
x8K9PiGlDZI |
|
18-Jul-2022 |
16:02:22 |
GBp |
252 |
135.05 |
XLON |
x8K9PiGlDZK |
|
18-Jul-2022 |
16:02:22 |
GBp |
8 |
135.05 |
XLON |
x8K9PiGlDZM |
|
18-Jul-2022 |
16:01:24 |
GBp |
92 |
135.05 |
XLON |
x8K9PiGlDG0 |
|
18-Jul-2022 |
16:01:24 |
GBp |
252 |
135.05 |
XLON |
x8K9PiGlDG2 |
|
18-Jul-2022 |
16:01:24 |
GBp |
900 |
135.05 |
XLON |
x8K9PiGlDG4 |
|
18-Jul-2022 |
16:00:26 |
GBp |
251 |
135.10 |
XLON |
x8K9PiGlA7P |
|
18-Jul-2022 |
16:00:26 |
GBp |
411 |
135.10 |
XLON |
x8K9PiGlA7R |
|
18-Jul-2022 |
16:00:26 |
GBp |
900 |
135.10 |
XLON |
x8K9PiGlA7T |
|
18-Jul-2022 |
15:58:31 |
GBp |
273 |
135.20 |
XLON |
x8K9PiGlBRV |
|
18-Jul-2022 |
15:58:27 |
GBp |
46 |
135.20 |
XLON |
x8K9PiGl8aA |
|
18-Jul-2022 |
15:58:27 |
GBp |
300 |
135.20 |
XLON |
x8K9PiGl8aE |
|
18-Jul-2022 |
15:58:05 |
GBp |
338 |
135.20 |
XLON |
x8K9PiGl8qv |
|
18-Jul-2022 |
15:57:51 |
GBp |
23 |
135.20 |
XLON |
x8K9PiGl8yy |
|
18-Jul-2022 |
15:57:51 |
GBp |
46 |
135.20 |
XLON |
x8K9PiGl8$T |
|
18-Jul-2022 |
15:57:51 |
GBp |
40 |
135.20 |
XLON |
x8K9PiGl8$V |
|
18-Jul-2022 |
15:57:51 |
GBp |
18 |
135.20 |
XLON |
x8K9PiGl8@$ |
|
18-Jul-2022 |
15:57:51 |
GBp |
97 |
135.20 |
XLON |
x8K9PiGl8@X |
|
18-Jul-2022 |
15:57:51 |
GBp |
34 |
135.20 |
XLON |
x8K9PiGl8@Z |
|
18-Jul-2022 |
15:57:51 |
GBp |
52 |
135.20 |
XLON |
x8K9PiGl8@z |
|
18-Jul-2022 |
15:57:32 |
GBp |
300 |
135.15 |
XLON |
x8K9PiGl88A |
|
18-Jul-2022 |
15:57:25 |
GBp |
65 |
135.15 |
XLON |
x8K9PiGl8KH |
|
18-Jul-2022 |
15:57:18 |
GBp |
329 |
135.15 |
XLON |
x8K9PiGl8G7 |
|
18-Jul-2022 |
15:57:18 |
GBp |
577 |
135.15 |
XLON |
x8K9PiGl8GF |
|
18-Jul-2022 |
15:56:35 |
GBp |
299 |
135.15 |
XLON |
x8K9PiGl9gc |
|
18-Jul-2022 |
15:56:07 |
GBp |
300 |
135.10 |
XLON |
x8K9PiGl9x8 |
|
18-Jul-2022 |
15:56:02 |
GBp |
300 |
135.10 |
XLON |
x8K9PiGl96F |
|
18-Jul-2022 |
15:55:57 |
GBp |
300 |
135.10 |
XLON |
x8K9PiGl9DV |
|
18-Jul-2022 |
15:55:52 |
GBp |
300 |
135.10 |
XLON |
x8K9PiGl9FC |
|
18-Jul-2022 |
15:55:47 |
GBp |
289 |
135.10 |
XLON |
x8K9PiGl9Bc |
|
18-Jul-2022 |
15:55:12 |
GBp |
271 |
135.15 |
XLON |
x8K9PiGl9QH |
|
18-Jul-2022 |
15:55:12 |
GBp |
64 |
135.15 |
XLON |
x8K9PiGl9QM |
|
18-Jul-2022 |
15:55:12 |
GBp |
104 |
135.15 |
XLON |
x8K9PiGl9QO |
|
18-Jul-2022 |
15:55:11 |
GBp |
788 |
135.15 |
XLON |
x8K9PiGesaZ |
|
18-Jul-2022 |
15:55:11 |
GBp |
181 |
135.15 |
XLON |
x8K9PiGesbb |
|
18-Jul-2022 |
15:55:11 |
GBp |
719 |
135.15 |
XLON |
x8K9PiGesbt |
|
18-Jul-2022 |
15:55:11 |
GBp |
306 |
135.15 |
XLON |
x8K9PiGesbZ |
|
18-Jul-2022 |
15:53:04 |
GBp |
101 |
135.10 |
XLON |
x8K9PiGetwa |
|
18-Jul-2022 |
15:53:04 |
GBp |
86 |
135.10 |
XLON |
x8K9PiGetwc |
|
18-Jul-2022 |
15:53:04 |
GBp |
41 |
135.10 |
XLON |
x8K9PiGetwW |
|
18-Jul-2022 |
15:53:04 |
GBp |
21 |
135.10 |
XLON |
x8K9PiGetwY |
|
18-Jul-2022 |
15:53:04 |
GBp |
32 |
135.10 |
XLON |
x8K9PiGetxS |
|
18-Jul-2022 |
15:53:04 |
GBp |
75 |
135.10 |
XLON |
x8K9PiGetxU |
|
18-Jul-2022 |
15:51:52 |
GBp |
378 |
135.05 |
XLON |
x8K9PiGeqtc |
|
18-Jul-2022 |
15:51:07 |
GBp |
99 |
135.10 |
XLON |
x8K9PiGeq8H |
|
18-Jul-2022 |
15:51:07 |
GBp |
461 |
135.10 |
XLON |
x8K9PiGeq8J |
|
18-Jul-2022 |
15:50:46 |
GBp |
338 |
135.10 |
XLON |
x8K9PiGercE |
|
18-Jul-2022 |
15:50:43 |
GBp |
284 |
135.10 |
XLON |
x8K9PiGerYw |
|
18-Jul-2022 |
15:50:43 |
GBp |
100 |
135.10 |
XLON |
x8K9PiGerYy |
|
18-Jul-2022 |
15:50:26 |
GBp |
262 |
135.15 |
XLON |
x8K9PiGerz$ |
|
18-Jul-2022 |
15:49:53 |
GBp |
389 |
135.00 |
XLON |
x8K9PiGerP4 |
|
18-Jul-2022 |
15:49:43 |
GBp |
565 |
135.05 |
XLON |
x8K9PiGeob9 |
|
18-Jul-2022 |
15:48:38 |
GBp |
386 |
135.05 |
XLON |
x8K9PiGeo38 |
|
18-Jul-2022 |
15:48:38 |
GBp |
85 |
135.05 |
XLON |
x8K9PiGeo3A |
|
18-Jul-2022 |
15:47:46 |
GBp |
338 |
135.05 |
XLON |
x8K9PiGepir |
|
18-Jul-2022 |
15:47:46 |
GBp |
396 |
135.05 |
XLON |
x8K9PiGepiy |
|
18-Jul-2022 |
15:46:10 |
GBp |
26 |
134.95 |
XLON |
x8K9PiGemj6 |
|
18-Jul-2022 |
15:46:10 |
GBp |
23 |
134.95 |
XLON |
x8K9PiGemjM |
|
18-Jul-2022 |
15:46:09 |
GBp |
513 |
135.10 |
XLON |
x8K9PiGemkA |
|
18-Jul-2022 |
15:46:09 |
GBp |
372 |
135.10 |
XLON |
x8K9PiGemka |
|
18-Jul-2022 |
15:46:09 |
GBp |
991 |
135.10 |
XLON |
x8K9PiGemkg |
|
18-Jul-2022 |
15:46:09 |
GBp |
84 |
135.10 |
XLON |
x8K9PiGemks |
|
18-Jul-2022 |
15:46:09 |
GBp |
463 |
135.10 |
XLON |
x8K9PiGemku |
|
18-Jul-2022 |
15:46:09 |
GBp |
731 |
135.10 |
XLON |
x8K9PiGemlQ |
|
18-Jul-2022 |
15:46:09 |
GBp |
366 |
135.05 |
XLON |
x8K9PiGemiK |
|
18-Jul-2022 |
15:46:09 |
GBp |
523 |
135.00 |
XLON |
x8K9PiGemip |
|
18-Jul-2022 |
15:43:28 |
GBp |
423 |
135.15 |
XLON |
x8K9PiGenTH |
|
18-Jul-2022 |
15:42:56 |
GBp |
64 |
135.05 |
XLON |
x8K9PiGe@qk |
|
18-Jul-2022 |
15:42:55 |
GBp |
338 |
135.10 |
XLON |
x8K9PiGe@td |
|
18-Jul-2022 |
15:42:55 |
GBp |
338 |
135.10 |
XLON |
x8K9PiGe@tg |
|
18-Jul-2022 |
15:42:55 |
GBp |
338 |
135.10 |
XLON |
x8K9PiGe@tn |
|
18-Jul-2022 |
15:42:55 |
GBp |
533 |
135.10 |
XLON |
x8K9PiGe@tq |
|
18-Jul-2022 |
15:42:53 |
GBp |
548 |
135.15 |
XLON |
x8K9PiGe@zh |
|
18-Jul-2022 |
15:42:53 |
GBp |
540 |
135.15 |
XLON |
x8K9PiGe@mF |
|
18-Jul-2022 |
15:42:52 |
GBp |
543 |
135.15 |
XLON |
x8K9PiGe@zs |
|
18-Jul-2022 |
15:39:15 |
GBp |
65 |
135.10 |
XLON |
x8K9PiGey2d |
|
18-Jul-2022 |
15:39:15 |
GBp |
456 |
135.10 |
XLON |
x8K9PiGey2f |
|
18-Jul-2022 |
15:39:15 |
GBp |
900 |
135.10 |
XLON |
x8K9PiGey3U |
|
18-Jul-2022 |
15:37:58 |
GBp |
16 |
135.15 |
XLON |
x8K9PiGez0p |
|
18-Jul-2022 |
15:37:58 |
GBp |
403 |
135.15 |
XLON |
x8K9PiGez0r |
|
18-Jul-2022 |
15:37:57 |
GBp |
527 |
135.10 |
XLON |
x8K9PiGez8d |
|
18-Jul-2022 |
15:37:57 |
GBp |
530 |
135.10 |
XLON |
x8K9PiGez9X |
|
18-Jul-2022 |
15:37:57 |
GBp |
239 |
135.10 |
XLON |
x8K9PiGezC1 |
|
18-Jul-2022 |
15:37:57 |
GBp |
50 |
135.10 |
XLON |
x8K9PiGezCh |
|
18-Jul-2022 |
15:37:57 |
GBp |
26 |
135.10 |
XLON |
x8K9PiGezCj |
|
18-Jul-2022 |
15:37:57 |
GBp |
79 |
135.10 |
XLON |
x8K9PiGezCl |
|
18-Jul-2022 |
15:37:57 |
GBp |
80 |
135.10 |
XLON |
x8K9PiGezCo |
|
18-Jul-2022 |
15:37:57 |
GBp |
44 |
135.10 |
XLON |
x8K9PiGezDI |
|
18-Jul-2022 |
15:37:57 |
GBp |
10 |
135.10 |
XLON |
x8K9PiGezFO |
|
18-Jul-2022 |
15:37:57 |
GBp |
144 |
135.10 |
XLON |
x8K9PiGezFQ |
|
18-Jul-2022 |
15:37:57 |
GBp |
370 |
135.10 |
XLON |
x8K9PiGezFS |
|
18-Jul-2022 |
15:37:13 |
GBp |
900 |
135.10 |
XLON |
x8K9PiGewi5 |
|
18-Jul-2022 |
15:34:16 |
GBp |
536 |
135.05 |
XLON |
x8K9PiGeuqJ |
|
18-Jul-2022 |
15:34:09 |
GBp |
231 |
135.10 |
XLON |
x8K9PiGeumJ |
|
18-Jul-2022 |
15:34:09 |
GBp |
900 |
135.10 |
XLON |
x8K9PiGeumL |
|
18-Jul-2022 |
15:33:38 |
GBp |
30 |
135.05 |
XLON |
x8K9PiGeuO0 |
|
18-Jul-2022 |
15:33:38 |
GBp |
300 |
135.05 |
XLON |
x8K9PiGeuOS |
|
18-Jul-2022 |
15:33:33 |
GBp |
27 |
135.05 |
XLON |
x8K9PiGevX4 |
|
18-Jul-2022 |
15:32:45 |
GBp |
300 |
135.10 |
XLON |
x8K9PiGev10 |
|
18-Jul-2022 |
15:32:40 |
GBp |
297 |
135.10 |
XLON |
x8K9PiGevCN |
|
18-Jul-2022 |
15:32:10 |
GBp |
50 |
135.15 |
XLON |
x8K9PiGevPi |
|
18-Jul-2022 |
15:32:07 |
GBp |
338 |
135.20 |
XLON |
x8K9PiGevOk |
|
18-Jul-2022 |
15:32:05 |
GBp |
31 |
135.20 |
XLON |
x8K9PiGevRF |
|
18-Jul-2022 |
15:32:05 |
GBp |
28 |
135.20 |
XLON |
x8K9PiGevRH |
|
18-Jul-2022 |
15:32:05 |
GBp |
300 |
135.20 |
XLON |
x8K9PiGevRQ |
|
18-Jul-2022 |
15:32:00 |
GBp |
300 |
135.20 |
XLON |
x8K9PiGecdH |
|
18-Jul-2022 |
15:31:54 |
GBp |
300 |
135.20 |
XLON |
x8K9PiGecZE |
|
18-Jul-2022 |
15:31:49 |
GBp |
300 |
135.20 |
XLON |
x8K9PiGecfm |
|
18-Jul-2022 |
15:31:44 |
GBp |
300 |
135.20 |
XLON |
x8K9PiGecrY |
|
18-Jul-2022 |
15:31:39 |
GBp |
300 |
135.20 |
XLON |
x8K9PiGecnx |
|
18-Jul-2022 |
15:31:34 |
GBp |
4 |
135.20 |
XLON |
x8K9PiGecpQ |
|
18-Jul-2022 |
15:31:25 |
GBp |
813 |
135.25 |
XLON |
x8K9PiGecx@ |
|
18-Jul-2022 |
15:31:25 |
GBp |
153 |
135.25 |
XLON |
x8K9PiGecx6 |
|
18-Jul-2022 |
15:31:25 |
GBp |
1,000 |
135.25 |
XLON |
x8K9PiGecx8 |
|
18-Jul-2022 |
15:31:25 |
GBp |
1,000 |
135.25 |
XLON |
x8K9PiGecxA |
|
18-Jul-2022 |
15:31:25 |
GBp |
602 |
135.25 |
XLON |
x8K9PiGecxq |
|
18-Jul-2022 |
15:31:25 |
GBp |
187 |
135.25 |
XLON |
x8K9PiGecxs |
|
18-Jul-2022 |
15:31:24 |
GBp |
300 |
135.15 |
XLON |
x8K9PiGecwu |
|
18-Jul-2022 |
15:31:19 |
GBp |
300 |
135.15 |
XLON |
x8K9PiGec7t |
|
18-Jul-2022 |
15:31:14 |
GBp |
300 |
135.15 |
XLON |
x8K9PiGec3m |
|
18-Jul-2022 |
15:30:18 |
GBp |
556 |
135.20 |
XLON |
x8K9PiGedgZ |
|
18-Jul-2022 |
15:26:25 |
GBp |
298 |
135.05 |
XLON |
x8K9PiGeYti |
|
18-Jul-2022 |
15:26:25 |
GBp |
817 |
135.05 |
XLON |
x8K9PiGeYtZ |
|
18-Jul-2022 |
15:25:33 |
GBp |
382 |
135.05 |
XLON |
x8K9PiGeZlG |
|
18-Jul-2022 |
15:25:18 |
GBp |
895 |
135.05 |
XLON |
x8K9PiGeZzk |
|
18-Jul-2022 |
15:25:18 |
GBp |
530 |
135.05 |
XLON |
x8K9PiGeZzt |
|
18-Jul-2022 |
15:24:18 |
GBp |
612 |
135.10 |
XLON |
x8K9PiGeWZ2 |
|
18-Jul-2022 |
15:24:18 |
GBp |
146 |
135.10 |
XLON |
x8K9PiGeWZ4 |
|
18-Jul-2022 |
15:24:18 |
GBp |
127 |
135.10 |
XLON |
x8K9PiGeWZ6 |
|
18-Jul-2022 |
15:23:22 |
GBp |
27 |
135.00 |
XLON |
x8K9PiGeWMm |
|
18-Jul-2022 |
15:22:09 |
GBp |
300 |
135.00 |
XLON |
x8K9PiGeXHu |
|
18-Jul-2022 |
15:22:09 |
GBp |
300 |
135.00 |
XLON |
x8K9PiGeXHw |
|
18-Jul-2022 |
15:21:59 |
GBp |
262 |
135.05 |
XLON |
x8K9PiGeXUR |
|
18-Jul-2022 |
15:21:59 |
GBp |
300 |
135.05 |
XLON |
x8K9PiGeXUT |
|
18-Jul-2022 |
15:21:54 |
GBp |
260 |
135.05 |
XLON |
x8K9PiGeXO8 |
|
18-Jul-2022 |
15:21:49 |
GBp |
531 |
135.05 |
XLON |
x8K9PiGekbM |
|
18-Jul-2022 |
15:21:09 |
GBp |
300 |
134.85 |
XLON |
x8K9PiGekxl |
|
18-Jul-2022 |
15:20:56 |
GBp |
338 |
134.90 |
XLON |
x8K9PiGek2C |
|
18-Jul-2022 |
15:20:56 |
GBp |
536 |
134.90 |
XLON |
x8K9PiGek2I |
|
18-Jul-2022 |
15:20:56 |
GBp |
338 |
134.90 |
XLON |
x8K9PiGek3C |
|
18-Jul-2022 |
15:20:54 |
GBp |
58 |
134.90 |
XLON |
x8K9PiGekCm |
|
18-Jul-2022 |
15:19:30 |
GBp |
552 |
134.95 |
XLON |
x8K9PiGelDT |
|
18-Jul-2022 |
15:18:52 |
GBp |
1,385 |
135.00 |
XLON |
x8K9PiGeicK |
|
18-Jul-2022 |
15:17:49 |
GBp |
533 |
134.95 |
XLON |
x8K9PiGeiFl |
|
18-Jul-2022 |
15:17:49 |
GBp |
338 |
134.95 |
XLON |
x8K9PiGeiFW |
|
18-Jul-2022 |
15:16:56 |
GBp |
1,274 |
135.00 |
XLON |
x8K9PiGejjh |
|
18-Jul-2022 |
15:15:56 |
GBp |
1,651 |
135.00 |
XLON |
x8K9PiGejPh |
|
18-Jul-2022 |
15:15:56 |
GBp |
1,690 |
135.00 |
XLON |
x8K9PiGejU5 |
|
18-Jul-2022 |
15:15:56 |
GBp |
205 |
135.00 |
XLON |
x8K9PiGejUC |
|
18-Jul-2022 |
15:15:56 |
GBp |
74 |
135.00 |
XLON |
x8K9PiGejUE |
|
18-Jul-2022 |
15:15:56 |
GBp |
275 |
135.00 |
XLON |
x8K9PiGejUO |
|
18-Jul-2022 |
15:14:30 |
GBp |
725 |
134.80 |
XLON |
x8K9PiGehZq |
|
18-Jul-2022 |
15:11:56 |
GBp |
556 |
134.75 |
XLON |
x8K9PiGefkz |
|
18-Jul-2022 |
15:11:56 |
GBp |
574 |
134.80 |
XLON |
x8K9PiGefk3 |
|
18-Jul-2022 |
15:11:37 |
GBp |
338 |
134.80 |
XLON |
x8K9PiGef$v |
|
18-Jul-2022 |
15:11:15 |
GBp |
900 |
134.85 |
XLON |
x8K9PiGefPp |
|
18-Jul-2022 |
15:11:15 |
GBp |
32 |
134.80 |
XLON |
x8K9PiGefPX |
|
18-Jul-2022 |
15:11:15 |
GBp |
507 |
134.80 |
XLON |
x8K9PiGefUV |
|
18-Jul-2022 |
15:11:13 |
GBp |
335 |
134.85 |
XLON |
x8K9PiGefRb |
|
18-Jul-2022 |
15:11:13 |
GBp |
159 |
134.85 |
XLON |
x8K9PiGefRd |
|
18-Jul-2022 |
15:11:13 |
GBp |
56 |
134.85 |
XLON |
x8K9PiGefRf |
|
18-Jul-2022 |
15:11:12 |
GBp |
545 |
134.90 |
XLON |
x8K9PiGefR$ |
|
18-Jul-2022 |
15:09:28 |
GBp |
331 |
134.80 |
XLON |
x8K9PiGeKr7 |
|
18-Jul-2022 |
15:09:28 |
GBp |
741 |
134.80 |
XLON |
x8K9PiGeKrJ |
|
18-Jul-2022 |
15:07:27 |
GBp |
277 |
134.75 |
XLON |
x8K9PiGeIFr |
|
18-Jul-2022 |
15:07:12 |
GBp |
300 |
134.80 |
XLON |
x8K9PiGeITM |
|
18-Jul-2022 |
15:07:07 |
GBp |
34 |
134.80 |
XLON |
x8K9PiGeJaT |
|
18-Jul-2022 |
15:07:07 |
GBp |
174 |
134.85 |
XLON |
x8K9PiGeJdg |
|
18-Jul-2022 |
15:07:07 |
GBp |
300 |
134.85 |
XLON |
x8K9PiGeJdi |
|
18-Jul-2022 |
15:07:02 |
GBp |
8 |
134.85 |
XLON |
x8K9PiGeJjo |
|
18-Jul-2022 |
15:07:02 |
GBp |
300 |
134.85 |
XLON |
x8K9PiGeJju |
|
18-Jul-2022 |
15:06:49 |
GBp |
253 |
134.90 |
XLON |
x8K9PiGeJne |
|
18-Jul-2022 |
15:06:47 |
GBp |
300 |
134.90 |
XLON |
x8K9PiGeJpa |
|
18-Jul-2022 |
15:06:42 |
GBp |
300 |
134.80 |
XLON |
x8K9PiGeJ$R |
|
18-Jul-2022 |
15:06:37 |
GBp |
300 |
134.80 |
XLON |
x8K9PiGeJwr |
|
18-Jul-2022 |
15:06:22 |
GBp |
28 |
134.80 |
XLON |
x8K9PiGeJB2 |
|
18-Jul-2022 |
15:06:21 |
GBp |
300 |
134.80 |
XLON |
x8K9PiGeJBC |
|
18-Jul-2022 |
15:06:16 |
GBp |
300 |
134.80 |
XLON |
x8K9PiGeJHf |
|
18-Jul-2022 |
15:06:07 |
GBp |
502 |
134.85 |
XLON |
x8K9PiGeGdy |
|
18-Jul-2022 |
15:06:00 |
GBp |
257 |
134.70 |
XLON |
x8K9PiGeGks |
|
18-Jul-2022 |
15:06:00 |
GBp |
25 |
134.70 |
XLON |
x8K9PiGeGlU |
|
18-Jul-2022 |
15:05:32 |
GBp |
338 |
134.75 |
XLON |
x8K9PiGeG12 |
|
18-Jul-2022 |
15:05:32 |
GBp |
946 |
134.70 |
XLON |
x8K9PiGeG6V |
|
18-Jul-2022 |
15:05:31 |
GBp |
462 |
134.75 |
XLON |
x8K9PiGeG1A |
|
18-Jul-2022 |
15:05:18 |
GBp |
338 |
134.70 |
XLON |
x8K9PiGeG8V |
|
18-Jul-2022 |
15:05:18 |
GBp |
195 |
134.70 |
XLON |
x8K9PiGeGBf |
|
18-Jul-2022 |
15:05:18 |
GBp |
300 |
134.70 |
XLON |
x8K9PiGeGBh |
|
18-Jul-2022 |
15:05:18 |
GBp |
338 |
134.70 |
XLON |
x8K9PiGeGBY |
|
18-Jul-2022 |
15:05:12 |
GBp |
60 |
134.60 |
XLON |
x8K9PiGeGGi |
|
18-Jul-2022 |
15:05:12 |
GBp |
66 |
134.60 |
XLON |
x8K9PiGeGGk |
|
18-Jul-2022 |
15:05:12 |
GBp |
56 |
134.60 |
XLON |
x8K9PiGeGGo |
|
18-Jul-2022 |
15:05:12 |
GBp |
315 |
134.70 |
XLON |
x8K9PiGeGGR |
|
18-Jul-2022 |
15:05:12 |
GBp |
48 |
134.60 |
XLON |
x8K9PiGeGGs |
|
18-Jul-2022 |
15:05:12 |
GBp |
1 |
134.60 |
XLON |
x8K9PiGeGGu |
|
18-Jul-2022 |
15:05:12 |
GBp |
88 |
134.60 |
XLON |
x8K9PiGeGGw |
|
18-Jul-2022 |
15:05:12 |
GBp |
591 |
134.65 |
XLON |
x8K9PiGeGJb |
|
18-Jul-2022 |
15:05:12 |
GBp |
263 |
134.60 |
XLON |
x8K9PiGeGJt |
|
18-Jul-2022 |
15:05:12 |
GBp |
305 |
134.60 |
XLON |
x8K9PiGeGJv |
|
18-Jul-2022 |
15:05:12 |
GBp |
19 |
134.60 |
XLON |
x8K9PiGeGMB |
|
18-Jul-2022 |
15:03:49 |
GBp |
422 |
134.45 |
XLON |
x8K9PiGeUs1 |
|
18-Jul-2022 |
15:03:39 |
GBp |
560 |
134.45 |
XLON |
x8K9PiGeU$F |
|
18-Jul-2022 |
15:00:43 |
GBp |
528 |
134.05 |
XLON |
x8K9PiGeQoX |
|
18-Jul-2022 |
15:00:42 |
GBp |
553 |
134.15 |
XLON |
x8K9PiGeQu0 |
|
18-Jul-2022 |
15:00:42 |
GBp |
555 |
134.10 |
XLON |
x8K9PiGeQvk |
|
18-Jul-2022 |
15:00:40 |
GBp |
540 |
134.15 |
XLON |
x8K9PiGeQ0v |
|
18-Jul-2022 |
14:59:06 |
GBp |
558 |
134.20 |
XLON |
x8K9PiGe6pA |
|
18-Jul-2022 |
14:59:06 |
GBp |
900 |
134.20 |
XLON |
x8K9PiGe6pj |
|
18-Jul-2022 |
14:59:06 |
GBp |
560 |
134.20 |
XLON |
x8K9PiGe6pu |
|
18-Jul-2022 |
14:57:55 |
GBp |
562 |
134.25 |
XLON |
x8K9PiGe7e6 |
|
18-Jul-2022 |
14:57:55 |
GBp |
338 |
134.25 |
XLON |
x8K9PiGe7eG |
|
18-Jul-2022 |
14:57:55 |
GBp |
563 |
134.25 |
XLON |
x8K9PiGe7eU |
|
18-Jul-2022 |
14:57:55 |
GBp |
53 |
134.20 |
XLON |
x8K9PiGe7fF |
|
18-Jul-2022 |
14:57:55 |
GBp |
28 |
134.20 |
XLON |
x8K9PiGe7fH |
|
18-Jul-2022 |
14:57:55 |
GBp |
67 |
134.20 |
XLON |
x8K9PiGe7fJ |
|
18-Jul-2022 |
14:57:55 |
GBp |
20 |
134.20 |
XLON |
x8K9PiGe7fL |
|
18-Jul-2022 |
14:57:55 |
GBp |
92 |
134.20 |
XLON |
x8K9PiGe7fN |
|
18-Jul-2022 |
14:55:48 |
GBp |
70 |
134.20 |
XLON |
x8K9PiGe4vE |
|
18-Jul-2022 |
14:55:47 |
GBp |
257 |
134.25 |
XLON |
x8K9PiGe4vR |
|
18-Jul-2022 |
14:55:46 |
GBp |
338 |
134.30 |
XLON |
x8K9PiGe459 |
|
18-Jul-2022 |
14:55:46 |
GBp |
562 |
134.30 |
XLON |
x8K9PiGe45U |
|
18-Jul-2022 |
14:55:42 |
GBp |
301 |
134.35 |
XLON |
x8K9PiGe40@ |
|
18-Jul-2022 |
14:55:42 |
GBp |
67 |
134.35 |
XLON |
x8K9PiGe400 |
|
18-Jul-2022 |
14:55:42 |
GBp |
182 |
134.35 |
XLON |
x8K9PiGe40a |
|
18-Jul-2022 |
14:55:42 |
GBp |
255 |
134.35 |
XLON |
x8K9PiGe40p |
|
18-Jul-2022 |
14:55:42 |
GBp |
92 |
134.35 |
XLON |
x8K9PiGe40v |
|
18-Jul-2022 |
14:55:42 |
GBp |
157 |
134.35 |
XLON |
x8K9PiGe40Y |
|
18-Jul-2022 |
14:55:42 |
GBp |
475 |
134.35 |
XLON |
x8K9PiGe41R |
|
18-Jul-2022 |
14:55:42 |
GBp |
157 |
134.35 |
XLON |
x8K9PiGe41T |
|
18-Jul-2022 |
14:54:23 |
GBp |
87 |
134.15 |
XLON |
x8K9PiGe5xt |
|
18-Jul-2022 |
14:54:21 |
GBp |
70 |
134.15 |
XLON |
x8K9PiGe5wd |
|
18-Jul-2022 |
14:54:21 |
GBp |
71 |
134.15 |
XLON |
x8K9PiGe5wf |
|
18-Jul-2022 |
14:54:21 |
GBp |
20 |
134.15 |
XLON |
x8K9PiGe5wh |
|
18-Jul-2022 |
14:54:21 |
GBp |
731 |
134.25 |
XLON |
x8K9PiGe5wq |
|
18-Jul-2022 |
14:54:21 |
GBp |
564 |
134.20 |
XLON |
x8K9PiGe5wz |
|
18-Jul-2022 |
14:52:37 |
GBp |
18 |
134.45 |
XLON |
x8K9PiGe28i |
|
18-Jul-2022 |
14:52:37 |
GBp |
570 |
134.40 |
XLON |
x8K9PiGe28k |
|
18-Jul-2022 |
14:52:37 |
GBp |
43 |
134.40 |
XLON |
x8K9PiGe28v |
|
18-Jul-2022 |
14:52:37 |
GBp |
421 |
134.40 |
XLON |
x8K9PiGe28x |
|
18-Jul-2022 |
14:52:37 |
GBp |
664 |
134.45 |
XLON |
x8K9PiGe28z |
|
18-Jul-2022 |
14:52:37 |
GBp |
410 |
134.40 |
XLON |
x8K9PiGe29T |
|
18-Jul-2022 |
14:51:40 |
GBp |
391 |
134.55 |
XLON |
x8K9PiGe3$h |
|
18-Jul-2022 |
14:51:40 |
GBp |
571 |
134.50 |
XLON |
x8K9PiGe3$m |
|
18-Jul-2022 |
14:51:02 |
GBp |
567 |
134.55 |
XLON |
x8K9PiGe3GI |
|
18-Jul-2022 |
14:51:01 |
GBp |
671 |
134.60 |
XLON |
x8K9PiGe3Jg |
|
18-Jul-2022 |
14:51:01 |
GBp |
67 |
134.60 |
XLON |
x8K9PiGe3Ji |
|
18-Jul-2022 |
14:51:01 |
GBp |
305 |
134.60 |
XLON |
x8K9PiGe3Jr |
|
18-Jul-2022 |
14:51:00 |
GBp |
746 |
134.60 |
XLON |
x8K9PiGe3I1 |
|
18-Jul-2022 |
14:51:00 |
GBp |
74 |
134.60 |
XLON |
x8K9PiGe3I3 |
|
18-Jul-2022 |
14:51:00 |
GBp |
233 |
134.60 |
XLON |
x8K9PiGe3Id |
|
18-Jul-2022 |
14:51:00 |
GBp |
333 |
134.60 |
XLON |
x8K9PiGe3IH |
|
18-Jul-2022 |
14:51:00 |
GBp |
270 |
134.60 |
XLON |
x8K9PiGe3Io |
|
18-Jul-2022 |
14:51:00 |
GBp |
31 |
134.60 |
XLON |
x8K9PiGe3IZ |
|
18-Jul-2022 |
14:47:56 |
GBp |
350 |
134.55 |
XLON |
x8K9PiGe1JI |
|
18-Jul-2022 |
14:47:56 |
GBp |
21 |
134.55 |
XLON |
x8K9PiGe1JT |
|
18-Jul-2022 |
14:47:55 |
GBp |
21 |
134.55 |
XLON |
x8K9PiGe1Ic |
|
18-Jul-2022 |
14:47:54 |
GBp |
308 |
134.60 |
XLON |
x8K9PiGe1IG |
|
18-Jul-2022 |
14:47:54 |
GBp |
30 |
134.60 |
XLON |
x8K9PiGe1II |
|
18-Jul-2022 |
14:47:54 |
GBp |
421 |
134.65 |
XLON |
x8K9PiGe1Tb |
|
18-Jul-2022 |
14:47:54 |
GBp |
409 |
134.60 |
XLON |
x8K9PiGe1Th |
|
18-Jul-2022 |
14:47:05 |
GBp |
21 |
134.65 |
XLON |
x8K9PiGeEwY |
|
18-Jul-2022 |
14:47:05 |
GBp |
21 |
134.65 |
XLON |
x8K9PiGeEx0 |
|
18-Jul-2022 |
14:47:05 |
GBp |
27 |
134.65 |
XLON |
x8K9PiGeEx2 |
|
18-Jul-2022 |
14:47:05 |
GBp |
500 |
134.65 |
XLON |
x8K9PiGeExG |
|
18-Jul-2022 |
14:47:05 |
GBp |
573 |
134.70 |
XLON |
x8K9PiGeEw$ |
|
18-Jul-2022 |
14:47:05 |
GBp |
19 |
134.65 |
XLON |
x8K9PiGeEwa |
|
18-Jul-2022 |
14:47:04 |
GBp |
556 |
134.75 |
XLON |
x8K9PiGeEwE |
|
18-Jul-2022 |
14:46:23 |
GBp |
116 |
134.75 |
XLON |
x8K9PiGeESM |
|
18-Jul-2022 |
14:46:23 |
GBp |
222 |
134.75 |
XLON |
x8K9PiGeESO |
|
18-Jul-2022 |
14:46:23 |
GBp |
574 |
134.75 |
XLON |
x8K9PiGeEVl |
|
18-Jul-2022 |
14:46:06 |
GBp |
266 |
134.80 |
XLON |
x8K9PiGeFi7 |
|
18-Jul-2022 |
14:46:05 |
GBp |
22 |
134.80 |
XLON |
x8K9PiGeFk1 |
|
18-Jul-2022 |
14:46:05 |
GBp |
576 |
134.80 |
XLON |
x8K9PiGeFf$ |
|
18-Jul-2022 |
14:46:05 |
GBp |
25 |
134.80 |
XLON |
x8K9PiGeFkN |
|
18-Jul-2022 |
14:46:05 |
GBp |
25 |
134.80 |
XLON |
x8K9PiGeFkP |
|
18-Jul-2022 |
14:45:35 |
GBp |
576 |
134.90 |
XLON |
x8K9PiGeFwN |
|
18-Jul-2022 |
14:45:35 |
GBp |
1 |
134.90 |
XLON |
x8K9PiGeFwx |
|
18-Jul-2022 |
14:45:14 |
GBp |
156 |
134.75 |
XLON |
x8K9PiGeFFT |
|
18-Jul-2022 |
14:45:14 |
GBp |
424 |
134.75 |
XLON |
x8K9PiGeFFV |
|
18-Jul-2022 |
14:45:14 |
GBp |
451 |
134.80 |
XLON |
x8K9PiGeFEa |
|
18-Jul-2022 |
14:45:14 |
GBp |
125 |
134.80 |
XLON |
x8K9PiGeFEY |
|
18-Jul-2022 |
14:42:45 |
GBp |
459 |
134.70 |
XLON |
x8K9PiGeCVS |
|
18-Jul-2022 |
14:42:44 |
GBp |
93 |
134.70 |
XLON |
x8K9PiGeCUa |
|
18-Jul-2022 |
14:42:44 |
GBp |
385 |
134.70 |
XLON |
x8K9PiGeCUY |
|
18-Jul-2022 |
14:42:35 |
GBp |
572 |
134.55 |
XLON |
x8K9PiGeDb0 |
|
18-Jul-2022 |
14:40:37 |
GBp |
607 |
134.45 |
XLON |
x8K9PiGeAY9 |
|
18-Jul-2022 |
14:40:37 |
GBp |
96 |
134.40 |
XLON |
x8K9PiGeAYa |
|
18-Jul-2022 |
14:40:37 |
GBp |
135 |
134.40 |
XLON |
x8K9PiGeAYc |
|
18-Jul-2022 |
14:40:05 |
GBp |
45 |
134.40 |
XLON |
x8K9PiGeA5b |
|
18-Jul-2022 |
14:40:05 |
GBp |
113 |
134.40 |
XLON |
x8K9PiGeA5d |
|
18-Jul-2022 |
14:40:05 |
GBp |
28 |
134.40 |
XLON |
x8K9PiGeA5X |
|
18-Jul-2022 |
14:40:05 |
GBp |
29 |
134.40 |
XLON |
x8K9PiGeA5Z |
|
18-Jul-2022 |
14:40:04 |
GBp |
571 |
134.45 |
XLON |
x8K9PiGeA5z |
|
18-Jul-2022 |
14:40:02 |
GBp |
13 |
134.50 |
XLON |
x8K9PiGeA0X |
|
18-Jul-2022 |
14:40:02 |
GBp |
502 |
134.50 |
XLON |
x8K9PiGeA1V |
|
18-Jul-2022 |
14:39:27 |
GBp |
753 |
134.60 |
XLON |
x8K9PiGeBb0 |
|
18-Jul-2022 |
14:39:27 |
GBp |
557 |
134.60 |
XLON |
x8K9PiGeBbL |
|
18-Jul-2022 |
14:39:27 |
GBp |
734 |
134.60 |
XLON |
x8K9PiGeBbw |
|
18-Jul-2022 |
14:37:50 |
GBp |
430 |
134.50 |
XLON |
x8K9PiGe8mE |
|
18-Jul-2022 |
14:37:49 |
GBp |
584 |
134.55 |
XLON |
x8K9PiGe8p1 |
|
18-Jul-2022 |
14:37:49 |
GBp |
457 |
134.55 |
XLON |
x8K9PiGe8pb |
|
18-Jul-2022 |
14:37:49 |
GBp |
42 |
134.55 |
XLON |
x8K9PiGe8pl |
|
18-Jul-2022 |
14:37:49 |
GBp |
774 |
134.55 |
XLON |
x8K9PiGe8pn |
|
18-Jul-2022 |
14:37:49 |
GBp |
561 |
134.55 |
XLON |
x8K9PiGe8pt |
|
18-Jul-2022 |
14:37:49 |
GBp |
338 |
134.55 |
XLON |
x8K9PiGe8pw |
|
18-Jul-2022 |
14:37:48 |
GBp |
587 |
134.60 |
XLON |
x8K9PiGe8of |
|
18-Jul-2022 |
14:37:47 |
GBp |
338 |
134.60 |
XLON |
x8K9PiGe8ov |
|
18-Jul-2022 |
14:37:42 |
GBp |
338 |
134.60 |
XLON |
x8K9PiGe8$f |
|
18-Jul-2022 |
14:37:42 |
GBp |
592 |
134.60 |
XLON |
x8K9PiGe8$l |
|
18-Jul-2022 |
14:37:34 |
GBp |
414 |
134.65 |
XLON |
x8K9PiGe842 |
|
18-Jul-2022 |
14:34:17 |
GBp |
552 |
134.15 |
XLON |
x8K9PiGftjf |
|
18-Jul-2022 |
14:34:17 |
GBp |
338 |
134.15 |
XLON |
x8K9PiGftY4 |
|
18-Jul-2022 |
14:34:17 |
GBp |
338 |
134.15 |
XLON |
x8K9PiGftYV |
|
18-Jul-2022 |
14:34:17 |
GBp |
389 |
134.10 |
XLON |
x8K9PiGftYy |
|
18-Jul-2022 |
14:32:52 |
GBp |
300 |
134.10 |
XLON |
x8K9PiGfqlE |
|
18-Jul-2022 |
14:32:50 |
GBp |
54 |
134.10 |
XLON |
x8K9PiGfqhV |
|
18-Jul-2022 |
14:32:49 |
GBp |
96 |
134.10 |
XLON |
x8K9PiGfqgf |
|
18-Jul-2022 |
14:32:44 |
GBp |
257 |
134.15 |
XLON |
x8K9PiGfqqm |
|
18-Jul-2022 |
14:32:43 |
GBp |
38 |
134.15 |
XLON |
x8K9PiGfqtu |
|
18-Jul-2022 |
14:32:43 |
GBp |
43 |
134.15 |
XLON |
x8K9PiGfqtw |
|
18-Jul-2022 |
14:32:42 |
GBp |
242 |
134.15 |
XLON |
x8K9PiGfqt6 |
|
18-Jul-2022 |
14:32:27 |
GBp |
422 |
134.20 |
XLON |
x8K9PiGfq59 |
|
18-Jul-2022 |
14:32:27 |
GBp |
204 |
134.25 |
XLON |
x8K9PiGfq5B |
|
18-Jul-2022 |
14:32:25 |
GBp |
55 |
134.25 |
XLON |
x8K9PiGfq6D |
|
18-Jul-2022 |
14:32:25 |
GBp |
53 |
134.25 |
XLON |
x8K9PiGfq6d |
|
18-Jul-2022 |
14:32:25 |
GBp |
26 |
134.25 |
XLON |
x8K9PiGfq6I |
|
18-Jul-2022 |
14:32:24 |
GBp |
586 |
134.25 |
XLON |
x8K9PiGfq0B |
|
18-Jul-2022 |
14:32:24 |
GBp |
584 |
134.25 |
XLON |
x8K9PiGfq0h |
|
18-Jul-2022 |
14:32:12 |
GBp |
245 |
134.15 |
XLON |
x8K9PiGfqI6 |
|
18-Jul-2022 |
14:31:51 |
GBp |
362 |
134.25 |
XLON |
x8K9PiGfrfN |
|
18-Jul-2022 |
14:31:51 |
GBp |
900 |
134.25 |
XLON |
x8K9PiGfrfP |
|
18-Jul-2022 |
14:30:00 |
GBp |
564 |
134.05 |
XLON |
x8K9PiGfpWK |
|
18-Jul-2022 |
14:29:46 |
GBp |
548 |
134.10 |
XLON |
x8K9PiGfpmk |
|
18-Jul-2022 |
14:29:17 |
GBp |
379 |
134.20 |
XLON |
x8K9PiGfpEJ |
|
18-Jul-2022 |
14:29:17 |
GBp |
900 |
134.20 |
XLON |
x8K9PiGfpEL |
|
18-Jul-2022 |
14:29:16 |
GBp |
570 |
134.20 |
XLON |
x8K9PiGfp9g |
|
18-Jul-2022 |
14:26:58 |
GBp |
13 |
133.75 |
XLON |
x8K9PiGfnkP |
|
18-Jul-2022 |
14:26:53 |
GBp |
329 |
133.80 |
XLON |
x8K9PiGfngW |
|
18-Jul-2022 |
14:26:19 |
GBp |
39 |
133.80 |
XLON |
x8K9PiGfn4$ |
|
18-Jul-2022 |
14:26:19 |
GBp |
136 |
133.80 |
XLON |
x8K9PiGfn4z |
|
18-Jul-2022 |
14:26:17 |
GBp |
405 |
133.85 |
XLON |
x8K9PiGfn7b |
|
18-Jul-2022 |
14:26:17 |
GBp |
18 |
133.85 |
XLON |
x8K9PiGfn7d |
|
18-Jul-2022 |
14:25:32 |
GBp |
413 |
133.90 |
XLON |
x8K9PiGfnQa |
|
18-Jul-2022 |
14:25:32 |
GBp |
58 |
133.95 |
XLON |
x8K9PiGfnQj |
|
18-Jul-2022 |
14:25:32 |
GBp |
961 |
133.95 |
XLON |
x8K9PiGfnQl |
|
18-Jul-2022 |
14:25:32 |
GBp |
48 |
133.95 |
XLON |
x8K9PiGfnQn |
|
18-Jul-2022 |
14:25:32 |
GBp |
467 |
133.95 |
XLON |
x8K9PiGfnQu |
|
18-Jul-2022 |
14:25:32 |
GBp |
34 |
133.95 |
XLON |
x8K9PiGfnQw |
|
18-Jul-2022 |
14:23:46 |
GBp |
300 |
133.95 |
XLON |
x8K9PiGf$be |
|
18-Jul-2022 |
14:23:46 |
GBp |
174 |
133.95 |
XLON |
x8K9PiGf$bg |
|
18-Jul-2022 |
14:23:46 |
GBp |
77 |
133.95 |
XLON |
x8K9PiGf$bi |
|
18-Jul-2022 |
14:23:06 |
GBp |
367 |
133.95 |
XLON |
x8K9PiGf$s7 |
|
18-Jul-2022 |
14:23:06 |
GBp |
900 |
133.95 |
XLON |
x8K9PiGf$s9 |
|
18-Jul-2022 |
14:23:06 |
GBp |
159 |
133.95 |
XLON |
x8K9PiGf$sE |
|
18-Jul-2022 |
14:23:06 |
GBp |
413 |
133.95 |
XLON |
x8K9PiGf$sG |
|
18-Jul-2022 |
14:23:06 |
GBp |
299 |
133.95 |
XLON |
x8K9PiGf$sx |
|
18-Jul-2022 |
14:20:52 |
GBp |
31 |
133.95 |
XLON |
x8K9PiGfyCp |
|
18-Jul-2022 |
14:20:52 |
GBp |
16 |
133.95 |
XLON |
x8K9PiGfyC3 |
|
18-Jul-2022 |
14:20:52 |
GBp |
44 |
133.95 |
XLON |
x8K9PiGfyCi |
|
18-Jul-2022 |
14:20:51 |
GBp |
13 |
133.95 |
XLON |
x8K9PiGfyCM |
|
18-Jul-2022 |
14:20:51 |
GBp |
17 |
133.95 |
XLON |
x8K9PiGfyFb |
|
18-Jul-2022 |
14:20:51 |
GBp |
575 |
134.00 |
XLON |
x8K9PiGfyFr |
|
18-Jul-2022 |
14:20:51 |
GBp |
111 |
133.95 |
XLON |
x8K9PiGfyFX |
|
18-Jul-2022 |
14:20:51 |
GBp |
61 |
133.95 |
XLON |
x8K9PiGfyFZ |
|
18-Jul-2022 |
14:20:47 |
GBp |
700 |
134.15 |
XLON |
x8K9PiGfy9a |
|
18-Jul-2022 |
14:20:47 |
GBp |
338 |
134.10 |
XLON |
x8K9PiGfy9i |
|
18-Jul-2022 |
14:20:47 |
GBp |
575 |
134.10 |
XLON |
x8K9PiGfy9o |
|
18-Jul-2022 |
14:20:47 |
GBp |
404 |
134.15 |
XLON |
x8K9PiGfy9Y |
|
18-Jul-2022 |
14:18:06 |
GBp |
499 |
134.05 |
XLON |
x8K9PiGfwYn |
|
18-Jul-2022 |
14:12:38 |
GBp |
276 |
133.90 |
XLON |
x8K9PiGfvZs |
|
18-Jul-2022 |
14:12:37 |
GBp |
395 |
133.95 |
XLON |
x8K9PiGfvZV |
|
18-Jul-2022 |
14:12:35 |
GBp |
580 |
133.95 |
XLON |
x8K9PiGfvjz |
|
18-Jul-2022 |
14:12:10 |
GBp |
298 |
134.00 |
XLON |
x8K9PiGfvnZ |
|
18-Jul-2022 |
14:11:24 |
GBp |
852 |
134.00 |
XLON |
x8K9PiGfvFx |
|
18-Jul-2022 |
14:11:07 |
GBp |
553 |
133.90 |
XLON |
x8K9PiGfvNE |
|
18-Jul-2022 |
14:11:01 |
GBp |
338 |
133.95 |
XLON |
x8K9PiGfvGL |
|
18-Jul-2022 |
14:11:01 |
GBp |
549 |
133.95 |
XLON |
x8K9PiGfvGT |
|
18-Jul-2022 |
14:06:32 |
GBp |
338 |
133.90 |
XLON |
x8K9PiGfaaW |
|
18-Jul-2022 |
14:06:26 |
GBp |
419 |
133.95 |
XLON |
x8K9PiGfaWg |
|
18-Jul-2022 |
14:05:38 |
GBp |
478 |
134.00 |
XLON |
x8K9PiGfayE |
|
18-Jul-2022 |
14:05:38 |
GBp |
379 |
134.00 |
XLON |
x8K9PiGfayz |
|
18-Jul-2022 |
14:05:15 |
GBp |
372 |
134.00 |
XLON |
x8K9PiGfa69 |
|
18-Jul-2022 |
14:04:44 |
GBp |
330 |
134.05 |
XLON |
x8K9PiGfaHb |
|
18-Jul-2022 |
14:04:44 |
GBp |
368 |
134.05 |
XLON |
x8K9PiGfaHm |
|
18-Jul-2022 |
14:04:44 |
GBp |
900 |
134.05 |
XLON |
x8K9PiGfaHr |
|
18-Jul-2022 |
14:04:44 |
GBp |
541 |
134.00 |
XLON |
x8K9PiGfaHu |
|
18-Jul-2022 |
14:04:44 |
GBp |
87 |
134.05 |
XLON |
x8K9PiGfaHZ |
|
18-Jul-2022 |
14:02:16 |
GBp |
430 |
134.05 |
XLON |
x8K9PiGfYYX |
|
18-Jul-2022 |
14:02:16 |
GBp |
9 |
134.05 |
XLON |
x8K9PiGfYYZ |
|
18-Jul-2022 |
14:02:12 |
GBp |
41 |
134.05 |
XLON |
x8K9PiGfYjr |
|
18-Jul-2022 |
14:02:11 |
GBp |
545 |
134.05 |
XLON |
x8K9PiGfYiu |
|
18-Jul-2022 |
14:02:11 |
GBp |
457 |
134.10 |
XLON |
x8K9PiGfYiX |
|
18-Jul-2022 |
14:02:11 |
GBp |
286 |
134.10 |
XLON |
x8K9PiGfYiZ |
|
18-Jul-2022 |
14:02:11 |
GBp |
438 |
134.05 |
XLON |
x8K9PiGfYjF |
|
18-Jul-2022 |
14:02:11 |
GBp |
371 |
134.10 |
XLON |
x8K9PiGfYjR |
|
18-Jul-2022 |
14:02:10 |
GBp |
290 |
134.10 |
XLON |
x8K9PiGfYlb |
|
18-Jul-2022 |
14:02:10 |
GBp |
205 |
134.10 |
XLON |
x8K9PiGfYli |
|
18-Jul-2022 |
14:02:10 |
GBp |
330 |
134.10 |
XLON |
x8K9PiGfYlk |
|
18-Jul-2022 |
14:02:10 |
GBp |
257 |
134.10 |
XLON |
x8K9PiGfYlZ |
|
18-Jul-2022 |
13:56:42 |
GBp |
833 |
133.95 |
XLON |
x8K9PiGfWIj |
|
18-Jul-2022 |
13:55:44 |
GBp |
83 |
133.95 |
XLON |
x8K9PiGfXzg |
|
18-Jul-2022 |
13:55:44 |
GBp |
410 |
133.95 |
XLON |
x8K9PiGfXzi |
|
18-Jul-2022 |
13:55:44 |
GBp |
87 |
133.95 |
XLON |
x8K9PiGfXzk |
|
18-Jul-2022 |
13:54:54 |
GBp |
555 |
133.95 |
XLON |
x8K9PiGfXMh |
|
18-Jul-2022 |
13:54:10 |
GBp |
528 |
134.00 |
XLON |
x8K9PiGfkWW |
|
18-Jul-2022 |
13:54:10 |
GBp |
553 |
134.05 |
XLON |
x8K9PiGfkXQ |
|
18-Jul-2022 |
13:51:47 |
GBp |
373 |
134.00 |
XLON |
x8K9PiGflrS |
|
18-Jul-2022 |
13:51:45 |
GBp |
179 |
134.05 |
XLON |
x8K9PiGflta |
|
18-Jul-2022 |
13:51:45 |
GBp |
193 |
134.05 |
XLON |
x8K9PiGfltc |
|
18-Jul-2022 |
13:50:51 |
GBp |
413 |
134.10 |
XLON |
x8K9PiGflFG |
|
18-Jul-2022 |
13:50:43 |
GBp |
527 |
134.15 |
XLON |
x8K9PiGflI@ |
|
18-Jul-2022 |
13:50:43 |
GBp |
522 |
134.15 |
XLON |
x8K9PiGflIC |
|
18-Jul-2022 |
13:50:43 |
GBp |
267 |
134.20 |
XLON |
x8K9PiGflIX |
|
18-Jul-2022 |
13:50:43 |
GBp |
550 |
134.20 |
XLON |
x8K9PiGflIZ |
|
18-Jul-2022 |
13:50:43 |
GBp |
16 |
134.15 |
XLON |
x8K9PiGflJj |
|
18-Jul-2022 |
13:50:43 |
GBp |
71 |
134.15 |
XLON |
x8K9PiGflJl |
|
18-Jul-2022 |
13:50:43 |
GBp |
61 |
134.15 |
XLON |
x8K9PiGflJn |
|
18-Jul-2022 |
13:50:43 |
GBp |
46 |
134.15 |
XLON |
x8K9PiGflJo |
|
18-Jul-2022 |
13:50:43 |
GBp |
76 |
134.15 |
XLON |
x8K9PiGflJt |
|
18-Jul-2022 |
13:50:43 |
GBp |
126 |
134.15 |
XLON |
x8K9PiGflJv |
|
18-Jul-2022 |
13:47:02 |
GBp |
541 |
134.15 |
XLON |
x8K9PiGfgdl |
|
18-Jul-2022 |
13:47:02 |
GBp |
327 |
134.25 |
XLON |
x8K9PiGfgdo |
|
18-Jul-2022 |
13:47:02 |
GBp |
338 |
134.25 |
XLON |
x8K9PiGfgdq |
|
18-Jul-2022 |
13:47:02 |
GBp |
393 |
134.25 |
XLON |
x8K9PiGfgds |
|
18-Jul-2022 |
13:47:02 |
GBp |
1 |
134.25 |
XLON |
x8K9PiGfgdw |
|
18-Jul-2022 |
13:46:07 |
GBp |
851 |
134.25 |
XLON |
x8K9PiGfg4u |
|
18-Jul-2022 |
13:46:07 |
GBp |
405 |
134.25 |
XLON |
x8K9PiGfg4w |
|
18-Jul-2022 |
13:46:03 |
GBp |
410 |
134.15 |
XLON |
x8K9PiGfg3j |
|
18-Jul-2022 |
13:45:56 |
GBp |
18 |
134.15 |
XLON |
x8K9PiGfgCb |
|
18-Jul-2022 |
13:45:56 |
GBp |
94 |
134.15 |
XLON |
x8K9PiGfgCZ |
|
18-Jul-2022 |
13:45:46 |
GBp |
70 |
134.15 |
XLON |
x8K9PiGfg8R |
|
18-Jul-2022 |
13:45:46 |
GBp |
521 |
134.20 |
XLON |
x8K9PiGfgBa |
|
18-Jul-2022 |
13:45:35 |
GBp |
524 |
134.20 |
XLON |
x8K9PiGfgMX |
|
18-Jul-2022 |
13:43:58 |
GBp |
116 |
134.15 |
XLON |
x8K9PiGfhMJ |
|
18-Jul-2022 |
13:41:00 |
GBp |
612 |
133.95 |
XLON |
x8K9PiGff$r |
|
18-Jul-2022 |
13:40:05 |
GBp |
190 |
134.10 |
XLON |
x8K9PiGffUe |
|
18-Jul-2022 |
13:40:05 |
GBp |
900 |
134.05 |
XLON |
x8K9PiGffUg |
|
18-Jul-2022 |
13:40:05 |
GBp |
511 |
134.00 |
XLON |
x8K9PiGffUO |
|
18-Jul-2022 |
13:40:05 |
GBp |
372 |
134.00 |
XLON |
x8K9PiGffUx |
|
18-Jul-2022 |
13:40:05 |
GBp |
143 |
134.00 |
XLON |
x8K9PiGffUz |
|
18-Jul-2022 |
13:35:53 |
GBp |
116 |
134.15 |
XLON |
x8K9PiGfKz5 |
|
18-Jul-2022 |
13:35:53 |
GBp |
145 |
134.15 |
XLON |
x8K9PiGfKz8 |
|
18-Jul-2022 |
13:35:52 |
GBp |
338 |
134.20 |
XLON |
x8K9PiGfKzH |
|
18-Jul-2022 |
13:35:42 |
GBp |
510 |
134.25 |
XLON |
x8K9PiGfK1f |
|
18-Jul-2022 |
13:35:42 |
GBp |
558 |
134.20 |
XLON |
x8K9PiGfK5R |
|
18-Jul-2022 |
13:35:42 |
GBp |
507 |
134.20 |
XLON |
x8K9PiGfK76 |
|
18-Jul-2022 |
13:35:42 |
GBp |
509 |
134.20 |
XLON |
x8K9PiGfK7R |
|
18-Jul-2022 |
13:35:41 |
GBp |
505 |
134.25 |
XLON |
x8K9PiGfK1D |
|
18-Jul-2022 |
13:31:39 |
GBp |
507 |
134.00 |
XLON |
x8K9PiGfJlA |
|
18-Jul-2022 |
13:31:34 |
GBp |
337 |
134.10 |
XLON |
x8K9PiGfJgI |
|
18-Jul-2022 |
13:31:34 |
GBp |
387 |
134.10 |
XLON |
x8K9PiGfJgM |
|
18-Jul-2022 |
13:31:34 |
GBp |
393 |
134.10 |
XLON |
x8K9PiGfJgO |
|
18-Jul-2022 |
13:31:34 |
GBp |
144 |
134.10 |
XLON |
x8K9PiGfJgQ |
|
18-Jul-2022 |
13:30:36 |
GBp |
311 |
134.10 |
XLON |
x8K9PiGfJTc |
|
18-Jul-2022 |
13:29:06 |
GBp |
338 |
134.10 |
XLON |
x8K9PiGfHaE |
|
18-Jul-2022 |
13:29:06 |
GBp |
389 |
134.10 |
XLON |
x8K9PiGfHaR |
|
18-Jul-2022 |
13:28:56 |
GBp |
568 |
134.10 |
XLON |
x8K9PiGfHlk |
|
18-Jul-2022 |
13:27:38 |
GBp |
338 |
134.10 |
XLON |
x8K9PiGfHKO |
|
18-Jul-2022 |
13:27:09 |
GBp |
510 |
134.10 |
XLON |
x8K9PiGfUbL |
|
18-Jul-2022 |
13:26:10 |
GBp |
512 |
134.15 |
XLON |
x8K9PiGfUD8 |
|
18-Jul-2022 |
13:24:15 |
GBp |
225 |
134.10 |
XLON |
x8K9PiGfVD7 |
|
18-Jul-2022 |
13:24:15 |
GBp |
212 |
134.10 |
XLON |
x8K9PiGfVD9 |
|
18-Jul-2022 |
13:24:00 |
GBp |
504 |
134.10 |
XLON |
x8K9PiGfVNH |
|
18-Jul-2022 |
13:22:08 |
GBp |
428 |
134.25 |
XLON |
x8K9PiGfSRB |
|
18-Jul-2022 |
13:22:08 |
GBp |
610 |
134.30 |
XLON |
x8K9PiGfSRD |
|
18-Jul-2022 |
13:19:33 |
GBp |
410 |
134.45 |
XLON |
x8K9PiGfQid |
|
18-Jul-2022 |
13:19:33 |
GBp |
401 |
134.45 |
XLON |
x8K9PiGfQjQ |
|
18-Jul-2022 |
13:19:17 |
GBp |
728 |
134.55 |
XLON |
x8K9PiGfQoS |
|
18-Jul-2022 |
13:19:17 |
GBp |
489 |
134.55 |
XLON |
x8K9PiGfQzj |
|
18-Jul-2022 |
13:16:22 |
GBp |
613 |
134.65 |
XLON |
x8K9PiGfOXs |
|
18-Jul-2022 |
13:15:24 |
GBp |
25 |
134.70 |
XLON |
x8K9PiGfO3r |
|
18-Jul-2022 |
13:15:24 |
GBp |
94 |
134.70 |
XLON |
x8K9PiGfO3t |
|
18-Jul-2022 |
13:15:24 |
GBp |
29 |
134.70 |
XLON |
x8K9PiGfO3y |
|
18-Jul-2022 |
13:15:23 |
GBp |
575 |
134.75 |
XLON |
x8K9PiGfOC9 |
|
18-Jul-2022 |
13:15:23 |
GBp |
414 |
134.75 |
XLON |
x8K9PiGfOCB |
|
18-Jul-2022 |
13:15:23 |
GBp |
486 |
134.75 |
XLON |
x8K9PiGfOFC |
|
18-Jul-2022 |
13:15:23 |
GBp |
484 |
134.75 |
XLON |
x8K9PiGfOFR |
|
18-Jul-2022 |
13:15:23 |
GBp |
54 |
134.70 |
XLON |
x8K9PiGfO2I |
|
18-Jul-2022 |
13:15:23 |
GBp |
48 |
134.70 |
XLON |
x8K9PiGfO2Q |
|
18-Jul-2022 |
13:15:23 |
GBp |
41 |
134.70 |
XLON |
x8K9PiGfO2S |
|
18-Jul-2022 |
13:15:23 |
GBp |
47 |
134.70 |
XLON |
x8K9PiGfO2U |
|
18-Jul-2022 |
13:09:35 |
GBp |
392 |
134.90 |
XLON |
x8K9PiGf7JW |
|
18-Jul-2022 |
13:09:23 |
GBp |
362 |
134.95 |
XLON |
x8K9PiGf7Vq |
|
18-Jul-2022 |
13:09:23 |
GBp |
53 |
134.95 |
XLON |
x8K9PiGf7Vs |
|
18-Jul-2022 |
13:09:20 |
GBp |
261 |
135.05 |
XLON |
x8K9PiGf7U0 |
|
18-Jul-2022 |
13:09:20 |
GBp |
126 |
135.00 |
XLON |
x8K9PiGf7U9 |
|
18-Jul-2022 |
13:09:20 |
GBp |
350 |
135.00 |
XLON |
x8K9PiGf7UB |
|
18-Jul-2022 |
13:09:20 |
GBp |
35 |
134.95 |
XLON |
x8K9PiGf7Uk |
|
18-Jul-2022 |
13:09:20 |
GBp |
65 |
134.95 |
XLON |
x8K9PiGf7Um |
|
18-Jul-2022 |
13:09:20 |
GBp |
28 |
134.95 |
XLON |
x8K9PiGf7Uo |
|
18-Jul-2022 |
13:08:50 |
GBp |
219 |
135.05 |
XLON |
x8K9PiGf4XS |
|
18-Jul-2022 |
13:08:50 |
GBp |
357 |
135.05 |
XLON |
x8K9PiGf4XU |
|
18-Jul-2022 |
13:07:31 |
GBp |
474 |
135.05 |
XLON |
x8K9PiGf41f |
|
18-Jul-2022 |
13:03:59 |
GBp |
438 |
134.95 |
XLON |
x8K9PiGf2gf |
|
18-Jul-2022 |
13:03:59 |
GBp |
551 |
135.05 |
XLON |
x8K9PiGf2gI |
|
18-Jul-2022 |
13:03:59 |
GBp |
405 |
135.00 |
XLON |
x8K9PiGf2kR |
|
18-Jul-2022 |
13:03:59 |
GBp |
469 |
135.00 |
XLON |
x8K9PiGf2r3 |
|
18-Jul-2022 |
13:00:58 |
GBp |
516 |
135.05 |
XLON |
x8K9PiGf30N |
|
18-Jul-2022 |
13:00:38 |
GBp |
1,039 |
135.15 |
XLON |
x8K9PiGf3B8 |
|
18-Jul-2022 |
12:59:09 |
GBp |
1,019 |
135.15 |
XLON |
x8K9PiGf0yU |
|
18-Jul-2022 |
12:56:46 |
GBp |
981 |
135.10 |
XLON |
x8K9PiGf1kr |
|
18-Jul-2022 |
12:54:43 |
GBp |
503 |
135.10 |
XLON |
x8K9PiGf1Qa |
|
18-Jul-2022 |
12:54:43 |
GBp |
600 |
135.10 |
XLON |
x8K9PiGf1Qz |
|
18-Jul-2022 |
12:53:38 |
GBp |
1,001 |
135.10 |
XLON |
x8K9PiGfEwl |
|
18-Jul-2022 |
12:51:47 |
GBp |
29 |
135.05 |
XLON |
x8K9PiGfFs$ |
|
18-Jul-2022 |
12:51:19 |
GBp |
456 |
135.05 |
XLON |
x8K9PiGfF6D |
|
18-Jul-2022 |
12:51:18 |
GBp |
457 |
135.05 |
XLON |
x8K9PiGfF6O |
|
18-Jul-2022 |
12:48:01 |
GBp |
501 |
135.00 |
XLON |
x8K9PiGfDnx |
|
18-Jul-2022 |
12:47:56 |
GBp |
247 |
135.05 |
XLON |
x8K9PiGfDzX |
|
18-Jul-2022 |
12:47:56 |
GBp |
900 |
135.05 |
XLON |
x8K9PiGfDzZ |
|
18-Jul-2022 |
12:44:33 |
GBp |
46 |
135.05 |
XLON |
x8K9PiGfA9L |
|
18-Jul-2022 |
12:44:33 |
GBp |
403 |
135.05 |
XLON |
x8K9PiGfA9N |
|
18-Jul-2022 |
12:44:12 |
GBp |
765 |
135.10 |
XLON |
x8K9PiGfAGq |
|
18-Jul-2022 |
12:44:12 |
GBp |
303 |
135.10 |
XLON |
x8K9PiGfAGs |
|
18-Jul-2022 |
12:42:16 |
GBp |
90 |
135.10 |
XLON |
x8K9PiGfBAo |
|
18-Jul-2022 |
12:42:16 |
GBp |
900 |
135.10 |
XLON |
x8K9PiGfBAq |
|
18-Jul-2022 |
12:40:20 |
GBp |
36 |
135.05 |
XLON |
x8K9PiGf81F |
|
18-Jul-2022 |
12:40:20 |
GBp |
31 |
135.05 |
XLON |
x8K9PiGf81H |
|
18-Jul-2022 |
12:40:20 |
GBp |
393 |
135.05 |
XLON |
x8K9PiGf81J |
|
18-Jul-2022 |
12:40:20 |
GBp |
628 |
135.05 |
XLON |
x8K9PiGf81L |
|
18-Jul-2022 |
12:38:06 |
GBp |
818 |
135.05 |
XLON |
x8K9PiGf9A2 |
|
18-Jul-2022 |
12:38:06 |
GBp |
900 |
135.05 |
XLON |
x8K9PiGf9A4 |
|
18-Jul-2022 |
12:38:06 |
GBp |
409 |
135.00 |
XLON |
x8K9PiGf9AD |
|
18-Jul-2022 |
12:33:03 |
GBp |
467 |
135.05 |
XLON |
x8K9PiGgr5g |
|
18-Jul-2022 |
12:33:03 |
GBp |
439 |
135.05 |
XLON |
x8K9PiGgr66 |
|
18-Jul-2022 |
12:33:03 |
GBp |
440 |
135.05 |
XLON |
x8K9PiGgr6D |
|
18-Jul-2022 |
12:33:03 |
GBp |
436 |
135.10 |
XLON |
x8K9PiGgr6G |
|
18-Jul-2022 |
12:26:26 |
GBp |
25 |
135.00 |
XLON |
x8K9PiGgmd5 |
|
18-Jul-2022 |
12:26:26 |
GBp |
275 |
135.00 |
XLON |
x8K9PiGgmdE |
|
18-Jul-2022 |
12:25:47 |
GBp |
24 |
134.95 |
XLON |
x8K9PiGgmqo |
|
18-Jul-2022 |
12:25:46 |
GBp |
459 |
135.05 |
XLON |
x8K9PiGgmsc |
|
18-Jul-2022 |
12:25:46 |
GBp |
360 |
135.05 |
XLON |
x8K9PiGgmse |
|
18-Jul-2022 |
12:25:46 |
GBp |
900 |
135.05 |
XLON |
x8K9PiGgmsg |
|
18-Jul-2022 |
12:25:46 |
GBp |
435 |
135.00 |
XLON |
x8K9PiGgmsp |
|
18-Jul-2022 |
12:25:46 |
GBp |
338 |
135.00 |
XLON |
x8K9PiGgmsZ |
|
18-Jul-2022 |
12:25:46 |
GBp |
61 |
134.95 |
XLON |
x8K9PiGgmt@ |
|
18-Jul-2022 |
12:25:46 |
GBp |
732 |
135.05 |
XLON |
x8K9PiGgmtN |
|
18-Jul-2022 |
12:25:46 |
GBp |
67 |
134.95 |
XLON |
x8K9PiGgmts |
|
18-Jul-2022 |
12:25:46 |
GBp |
115 |
134.95 |
XLON |
x8K9PiGgmtu |
|
18-Jul-2022 |
12:25:46 |
GBp |
34 |
134.95 |
XLON |
x8K9PiGgmtw |
|
18-Jul-2022 |
12:25:46 |
GBp |
195 |
134.95 |
XLON |
x8K9PiGgmty |
|
18-Jul-2022 |
12:25:12 |
GBp |
338 |
135.05 |
XLON |
x8K9PiGgm7q |
|
18-Jul-2022 |
12:16:10 |
GBp |
80 |
134.95 |
XLON |
x8K9PiGgyqa |
|
18-Jul-2022 |
12:16:10 |
GBp |
982 |
135.00 |
XLON |
x8K9PiGgyqs |
|
18-Jul-2022 |
12:16:10 |
GBp |
27 |
135.00 |
XLON |
x8K9PiGgyqu |
|
18-Jul-2022 |
12:16:10 |
GBp |
108 |
134.95 |
XLON |
x8K9PiGgyqZ |
|
18-Jul-2022 |
12:16:10 |
GBp |
33 |
134.95 |
XLON |
x8K9PiGgyrU |
|
18-Jul-2022 |
12:14:57 |
GBp |
418 |
135.00 |
XLON |
x8K9PiGgyK1 |
|
18-Jul-2022 |
12:14:57 |
GBp |
559 |
135.05 |
XLON |
x8K9PiGgyKd |
|
18-Jul-2022 |
12:14:57 |
GBp |
2,064 |
135.00 |
XLON |
x8K9PiGgyKW |
|
18-Jul-2022 |
12:14:57 |
GBp |
1,044 |
134.95 |
XLON |
x8K9PiGgyLN |
|
18-Jul-2022 |
12:03:06 |
GBp |
410 |
134.90 |
XLON |
x8K9PiGgcRD |
|
18-Jul-2022 |
12:03:05 |
GBp |
609 |
134.95 |
XLON |
x8K9PiGgcQC |
|
18-Jul-2022 |
12:01:40 |
GBp |
40 |
135.05 |
XLON |
x8K9PiGgaiq |
|
18-Jul-2022 |
12:01:40 |
GBp |
900 |
135.00 |
XLON |
x8K9PiGgais |
|
18-Jul-2022 |
11:59:56 |
GBp |
438 |
135.05 |
XLON |
x8K9PiGgbZe |
|
18-Jul-2022 |
11:59:56 |
GBp |
900 |
135.05 |
XLON |
x8K9PiGgbZg |
|
18-Jul-2022 |
11:59:56 |
GBp |
409 |
135.00 |
XLON |
x8K9PiGgbZp |
|
18-Jul-2022 |
11:59:05 |
GBp |
120 |
135.05 |
XLON |
x8K9PiGgb$p |
|
18-Jul-2022 |
11:59:05 |
GBp |
289 |
135.05 |
XLON |
x8K9PiGgb$r |
|
18-Jul-2022 |
11:58:03 |
GBp |
389 |
135.05 |
XLON |
x8K9PiGgbL3 |
|
18-Jul-2022 |
11:58:03 |
GBp |
900 |
135.05 |
XLON |
x8K9PiGgbL5 |
|
18-Jul-2022 |
11:58:03 |
GBp |
332 |
135.05 |
XLON |
x8K9PiGgbLF |
|
18-Jul-2022 |
11:58:03 |
GBp |
706 |
135.05 |
XLON |
x8K9PiGgbLH |
|
18-Jul-2022 |
11:58:03 |
GBp |
393 |
135.05 |
XLON |
x8K9PiGgbLJ |
|
18-Jul-2022 |
11:58:03 |
GBp |
742 |
135.05 |
XLON |
x8K9PiGgbLU |
|
18-Jul-2022 |
11:56:05 |
GBp |
31 |
135.00 |
XLON |
x8K9PiGgY2G |
|
18-Jul-2022 |
11:55:19 |
GBp |
196 |
134.95 |
XLON |
x8K9PiGgYOU |
|
18-Jul-2022 |
11:54:02 |
GBp |
408 |
134.95 |
XLON |
x8K9PiGgZ0p |
|
18-Jul-2022 |
11:49:25 |
GBp |
552 |
134.95 |
XLON |
x8K9PiGgX7I |
|
18-Jul-2022 |
11:49:25 |
GBp |
577 |
134.95 |
XLON |
x8K9PiGgX7T |
|
18-Jul-2022 |
11:49:24 |
GBp |
284 |
134.95 |
XLON |
x8K9PiGgX6f |
|
18-Jul-2022 |
11:49:24 |
GBp |
119 |
134.95 |
XLON |
x8K9PiGgX6h |
|
18-Jul-2022 |
11:48:01 |
GBp |
51 |
134.95 |
XLON |
x8K9PiGgkiW |
|
18-Jul-2022 |
11:48:01 |
GBp |
21 |
134.95 |
XLON |
x8K9PiGgkjU |
|
18-Jul-2022 |
11:48:00 |
GBp |
716 |
135.00 |
XLON |
x8K9PiGgkil |
|
18-Jul-2022 |
11:48:00 |
GBp |
404 |
135.00 |
XLON |
x8K9PiGgkiq |
|
18-Jul-2022 |
11:44:05 |
GBp |
226 |
134.95 |
XLON |
x8K9PiGgiW3 |
|
18-Jul-2022 |
11:44:05 |
GBp |
4 |
134.95 |
XLON |
x8K9PiGgiWH |
|
18-Jul-2022 |
11:44:05 |
GBp |
397 |
134.95 |
XLON |
x8K9PiGgiWJ |
|
18-Jul-2022 |
11:44:05 |
GBp |
400 |
135.00 |
XLON |
x8K9PiGgiZx |
|
18-Jul-2022 |
11:40:22 |
GBp |
68 |
135.05 |
XLON |
x8K9PiGgjL7 |
|
18-Jul-2022 |
11:40:22 |
GBp |
364 |
135.05 |
XLON |
x8K9PiGgjL9 |
|
18-Jul-2022 |
11:40:22 |
GBp |
342 |
135.05 |
XLON |
x8K9PiGgjLi |
|
18-Jul-2022 |
11:37:39 |
GBp |
323 |
135.15 |
XLON |
x8K9PiGggHa |
|
18-Jul-2022 |
11:37:39 |
GBp |
367 |
135.20 |
XLON |
x8K9PiGggHk |
|
18-Jul-2022 |
11:37:14 |
GBp |
23 |
135.20 |
XLON |
x8K9PiGggR2 |
|
18-Jul-2022 |
11:37:14 |
GBp |
68 |
135.20 |
XLON |
x8K9PiGggR4 |
|
18-Jul-2022 |
11:37:14 |
GBp |
38 |
135.20 |
XLON |
x8K9PiGggR6 |
|
18-Jul-2022 |
11:37:14 |
GBp |
98 |
135.20 |
XLON |
x8K9PiGggR8 |
|
18-Jul-2022 |
11:37:08 |
GBp |
489 |
135.20 |
XLON |
x8K9PiGghaj |
|
18-Jul-2022 |
11:35:52 |
GBp |
496 |
135.20 |
XLON |
x8K9PiGgh0c |
|
18-Jul-2022 |
11:34:57 |
GBp |
157 |
135.20 |
XLON |
x8K9PiGgec5 |
|
18-Jul-2022 |
11:34:57 |
GBp |
27 |
135.20 |
XLON |
x8K9PiGgedD |
|
18-Jul-2022 |
11:34:57 |
GBp |
13 |
135.25 |
XLON |
x8K9PiGgedO |
|
18-Jul-2022 |
11:34:57 |
GBp |
63 |
135.25 |
XLON |
x8K9PiGgedQ |
|
18-Jul-2022 |
11:34:57 |
GBp |
236 |
135.25 |
XLON |
x8K9PiGgedS |
|
18-Jul-2022 |
11:31:42 |
GBp |
574 |
135.05 |
XLON |
x8K9PiGgf4P |
|
18-Jul-2022 |
11:30:13 |
GBp |
381 |
135.15 |
XLON |
x8K9PiGgfO6 |
|
18-Jul-2022 |
11:30:13 |
GBp |
900 |
135.15 |
XLON |
x8K9PiGgfO8 |
|
18-Jul-2022 |
11:30:13 |
GBp |
375 |
135.15 |
XLON |
x8K9PiGgfOa |
|
18-Jul-2022 |
11:30:13 |
GBp |
444 |
135.15 |
XLON |
x8K9PiGgfOc |
|
18-Jul-2022 |
11:30:13 |
GBp |
440 |
135.15 |
XLON |
x8K9PiGgfOk |
|
18-Jul-2022 |
11:30:13 |
GBp |
102 |
135.15 |
XLON |
x8K9PiGgfOm |
|
18-Jul-2022 |
11:30:13 |
GBp |
14 |
135.15 |
XLON |
x8K9PiGgfOv |
|
18-Jul-2022 |
11:30:13 |
GBp |
374 |
135.15 |
XLON |
x8K9PiGgfOx |
|
18-Jul-2022 |
11:30:13 |
GBp |
833 |
135.10 |
XLON |
x8K9PiGgfOZ |
|
18-Jul-2022 |
11:24:50 |
GBp |
471 |
135.15 |
XLON |
x8K9PiGgKfw |
|
18-Jul-2022 |
11:23:21 |
GBp |
445 |
135.20 |
XLON |
x8K9PiGgKEH |
|
18-Jul-2022 |
11:22:40 |
GBp |
338 |
135.20 |
XLON |
x8K9PiGgKVA |
|
18-Jul-2022 |
11:22:07 |
GBp |
297 |
135.25 |
XLON |
x8K9PiGgLaB |
|
18-Jul-2022 |
11:22:07 |
GBp |
251 |
135.25 |
XLON |
x8K9PiGgLaD |
|
18-Jul-2022 |
11:22:07 |
GBp |
675 |
135.25 |
XLON |
x8K9PiGgLaF |
|
18-Jul-2022 |
11:22:07 |
GBp |
325 |
135.25 |
XLON |
x8K9PiGgLaQ |
|
18-Jul-2022 |
11:22:07 |
GBp |
251 |
135.25 |
XLON |
x8K9PiGgLaS |
|
18-Jul-2022 |
11:19:41 |
GBp |
482 |
135.10 |
XLON |
x8K9PiGgLUi |
|
18-Jul-2022 |
11:16:24 |
GBp |
575 |
135.05 |
XLON |
x8K9PiGgIUJ |
|
18-Jul-2022 |
11:15:02 |
GBp |
54 |
135.10 |
XLON |
x8K9PiGgJoO |
|
18-Jul-2022 |
11:15:02 |
GBp |
75 |
135.10 |
XLON |
x8K9PiGgJoQ |
|
18-Jul-2022 |
11:15:02 |
GBp |
339 |
135.10 |
XLON |
x8K9PiGgJoS |
|
18-Jul-2022 |
11:14:59 |
GBp |
342 |
135.20 |
XLON |
x8K9PiGgJ@@ |
|
18-Jul-2022 |
11:14:59 |
GBp |
113 |
135.20 |
XLON |
x8K9PiGgJ@C |
|
18-Jul-2022 |
11:14:59 |
GBp |
1,000 |
135.20 |
XLON |
x8K9PiGgJ@E |
|
18-Jul-2022 |
11:14:59 |
GBp |
773 |
135.20 |
XLON |
x8K9PiGgJ@i |
|
18-Jul-2022 |
11:14:59 |
GBp |
1,000 |
135.20 |
XLON |
x8K9PiGgJ@k |
|
18-Jul-2022 |
11:14:59 |
GBp |
183 |
135.15 |
XLON |
x8K9PiGgJ@m |
|
18-Jul-2022 |
11:14:59 |
GBp |
400 |
135.20 |
XLON |
x8K9PiGgJ@u |
|
18-Jul-2022 |
11:14:59 |
GBp |
177 |
135.20 |
XLON |
x8K9PiGgJ@w |
|
18-Jul-2022 |
11:14:59 |
GBp |
1,000 |
135.20 |
XLON |
x8K9PiGgJ@y |
|
18-Jul-2022 |
11:04:24 |
GBp |
586 |
135.10 |
XLON |
x8K9PiGgV$2 |
|
18-Jul-2022 |
11:01:43 |
GBp |
379 |
134.95 |
XLON |
x8K9PiGgSz9 |
|
18-Jul-2022 |
11:01:22 |
GBp |
1,007 |
135.05 |
XLON |
x8K9PiGgS6k |
|
18-Jul-2022 |
11:01:22 |
GBp |
137 |
135.05 |
XLON |
x8K9PiGgS6m |
|
18-Jul-2022 |
11:01:22 |
GBp |
585 |
135.05 |
XLON |
x8K9PiGgS6u |
|
18-Jul-2022 |
11:01:22 |
GBp |
65 |
135.05 |
XLON |
x8K9PiGgS6w |
|
18-Jul-2022 |
11:01:22 |
GBp |
594 |
135.05 |
XLON |
x8K9PiGgS6X |
|
18-Jul-2022 |
10:59:55 |
GBp |
377 |
135.00 |
XLON |
x8K9PiGgTc@ |
|
18-Jul-2022 |
10:56:34 |
GBp |
375 |
135.00 |
XLON |
x8K9PiGgQtZ |
|
18-Jul-2022 |
10:55:10 |
GBp |
329 |
135.00 |
XLON |
x8K9PiGgQBD |
|
18-Jul-2022 |
10:53:04 |
GBp |
484 |
135.00 |
XLON |
x8K9PiGgRuC |
|
18-Jul-2022 |
10:53:03 |
GBp |
373 |
135.00 |
XLON |
x8K9PiGgRuR |
|
18-Jul-2022 |
10:53:03 |
GBp |
374 |
135.00 |
XLON |
x8K9PiGgRxY |
|
18-Jul-2022 |
10:49:22 |
GBp |
117 |
135.00 |
XLON |
x8K9PiGgPW0 |
|
18-Jul-2022 |
10:49:22 |
GBp |
248 |
135.00 |
XLON |
x8K9PiGgPW2 |
|
18-Jul-2022 |
10:49:22 |
GBp |
657 |
135.00 |
XLON |
x8K9PiGgPW4 |
|
18-Jul-2022 |
10:49:22 |
GBp |
343 |
135.00 |
XLON |
x8K9PiGgPWJ |
|
18-Jul-2022 |
10:49:22 |
GBp |
378 |
134.95 |
XLON |
x8K9PiGgPWk |
|
18-Jul-2022 |
10:49:22 |
GBp |
61 |
135.00 |
XLON |
x8K9PiGgPWq |
|
18-Jul-2022 |
10:49:22 |
GBp |
774 |
135.00 |
XLON |
x8K9PiGgPWs |
|
18-Jul-2022 |
10:49:22 |
GBp |
226 |
135.00 |
XLON |
x8K9PiGgPWu |
|
18-Jul-2022 |
10:46:20 |
GBp |
565 |
135.00 |
XLON |
x8K9PiGg6Y9 |
|
18-Jul-2022 |
10:43:36 |
GBp |
600 |
135.10 |
XLON |
x8K9PiGg7cr |
|
18-Jul-2022 |
10:43:22 |
GBp |
529 |
135.10 |
XLON |
x8K9PiGg7iT |
|
18-Jul-2022 |
10:43:22 |
GBp |
179 |
135.10 |
XLON |
x8K9PiGg7iV |
|
18-Jul-2022 |
10:42:24 |
GBp |
311 |
135.10 |
XLON |
x8K9PiGg77A |
|
18-Jul-2022 |
10:42:24 |
GBp |
196 |
135.10 |
XLON |
x8K9PiGg77C |
|
18-Jul-2022 |
10:41:26 |
GBp |
406 |
135.10 |
XLON |
x8K9PiGg7P3 |
|
18-Jul-2022 |
10:41:26 |
GBp |
47 |
135.10 |
XLON |
x8K9PiGg7P5 |
|
18-Jul-2022 |
10:41:26 |
GBp |
212 |
135.10 |
XLON |
x8K9PiGg7P7 |
|
18-Jul-2022 |
10:40:28 |
GBp |
716 |
135.10 |
XLON |
x8K9PiGg4oF |
|
18-Jul-2022 |
10:40:28 |
GBp |
8 |
135.10 |
XLON |
x8K9PiGg4oH |
|
18-Jul-2022 |
10:39:30 |
GBp |
256 |
135.10 |
XLON |
x8K9PiGg4Nc |
|
18-Jul-2022 |
10:39:15 |
GBp |
264 |
135.10 |
XLON |
x8K9PiGg4I5 |
|
18-Jul-2022 |
10:39:14 |
GBp |
264 |
135.10 |
XLON |
x8K9PiGg4IA |
|
18-Jul-2022 |
10:39:14 |
GBp |
78 |
135.10 |
XLON |
x8K9PiGg4IJ |
|
18-Jul-2022 |
10:39:13 |
GBp |
138 |
135.10 |
XLON |
x8K9PiGg4T@ |
|
18-Jul-2022 |
10:39:13 |
GBp |
264 |
135.10 |
XLON |
x8K9PiGg4T0 |
|
18-Jul-2022 |
10:39:13 |
GBp |
337 |
135.10 |
XLON |
x8K9PiGg4T8 |
|
18-Jul-2022 |
10:39:13 |
GBp |
324 |
135.10 |
XLON |
x8K9PiGg4Tl |
|
18-Jul-2022 |
10:39:13 |
GBp |
306 |
135.10 |
XLON |
x8K9PiGg4TP |
|
18-Jul-2022 |
10:39:13 |
GBp |
260 |
135.10 |
XLON |
x8K9PiGg4Tq |
|
18-Jul-2022 |
10:39:13 |
GBp |
402 |
135.10 |
XLON |
x8K9PiGg4Ts |
|
18-Jul-2022 |
10:33:46 |
GBp |
367 |
135.10 |
XLON |
x8K9PiGg3$0 |
|
18-Jul-2022 |
10:30:54 |
GBp |
399 |
135.20 |
XLON |
x8K9PiGg01b |
|
18-Jul-2022 |
10:30:48 |
GBp |
642 |
135.30 |
XLON |
x8K9PiGg00Q |
|
18-Jul-2022 |
10:30:48 |
GBp |
11 |
135.30 |
XLON |
x8K9PiGg00S |
|
18-Jul-2022 |
10:30:48 |
GBp |
382 |
135.30 |
XLON |
x8K9PiGg00U |
|
18-Jul-2022 |
10:28:52 |
GBp |
11 |
135.30 |
XLON |
x8K9PiGg1oq |
|
18-Jul-2022 |
10:28:52 |
GBp |
153 |
135.30 |
XLON |
x8K9PiGg1os |
|
18-Jul-2022 |
10:28:52 |
GBp |
900 |
135.30 |
XLON |
x8K9PiGg1ou |
|
18-Jul-2022 |
10:25:59 |
GBp |
326 |
135.35 |
XLON |
x8K9PiGgEus |
|
18-Jul-2022 |
10:25:19 |
GBp |
537 |
135.40 |
XLON |
x8K9PiGgEE@ |
|
18-Jul-2022 |
10:25:19 |
GBp |
539 |
135.40 |
XLON |
x8K9PiGgEE5 |
|
18-Jul-2022 |
10:24:39 |
GBp |
338 |
135.40 |
XLON |
x8K9PiGgEOx |
|
18-Jul-2022 |
10:24:13 |
GBp |
378 |
135.40 |
XLON |
x8K9PiGgFjY |
|
18-Jul-2022 |
10:24:02 |
GBp |
133 |
135.30 |
XLON |
x8K9PiGgFeh |
|
18-Jul-2022 |
10:20:51 |
GBp |
277 |
135.25 |
XLON |
x8K9PiGgCF0 |
|
18-Jul-2022 |
10:20:51 |
GBp |
388 |
135.25 |
XLON |
x8K9PiGgCFA |
|
18-Jul-2022 |
10:19:33 |
GBp |
433 |
135.25 |
XLON |
x8K9PiGgDtF |
|
18-Jul-2022 |
10:18:21 |
GBp |
362 |
135.30 |
XLON |
x8K9PiGgDN4 |
|
18-Jul-2022 |
10:18:21 |
GBp |
138 |
135.35 |
XLON |
x8K9PiGgDN6 |
|
18-Jul-2022 |
10:18:21 |
GBp |
810 |
135.35 |
XLON |
x8K9PiGgDN8 |
|
18-Jul-2022 |
10:18:21 |
GBp |
190 |
135.35 |
XLON |
x8K9PiGgDNA |
|
18-Jul-2022 |
10:18:21 |
GBp |
810 |
135.35 |
XLON |
x8K9PiGgDNG |
|
18-Jul-2022 |
10:15:27 |
GBp |
566 |
135.25 |
XLON |
x8K9PiGgBc8 |
|
18-Jul-2022 |
10:15:27 |
GBp |
554 |
135.25 |
XLON |
x8K9PiGgBcr |
|
18-Jul-2022 |
10:15:27 |
GBp |
575 |
135.25 |
XLON |
x8K9PiGgBcz |
|
18-Jul-2022 |
10:15:00 |
GBp |
497 |
135.25 |
XLON |
x8K9PiGgBp3 |
|
18-Jul-2022 |
10:15:00 |
GBp |
284 |
135.25 |
XLON |
x8K9PiGgBp6 |
|
18-Jul-2022 |
10:15:00 |
GBp |
79 |
135.25 |
XLON |
x8K9PiGgBp8 |
|
18-Jul-2022 |
10:15:00 |
GBp |
363 |
135.25 |
XLON |
x8K9PiGgBpJ |
|
18-Jul-2022 |
10:14:19 |
GBp |
363 |
135.25 |
XLON |
x8K9PiGgB1A |
|
18-Jul-2022 |
10:14:19 |
GBp |
364 |
135.25 |
XLON |
x8K9PiGgB1H |
|
18-Jul-2022 |
10:14:17 |
GBp |
364 |
135.25 |
XLON |
x8K9PiGgB0P |
|
18-Jul-2022 |
10:14:17 |
GBp |
364 |
135.25 |
XLON |
x8K9PiGgB0V |
|
18-Jul-2022 |
10:13:43 |
GBp |
338 |
135.30 |
XLON |
x8K9PiGgBUr |
|
18-Jul-2022 |
10:13:43 |
GBp |
338 |
135.30 |
XLON |
x8K9PiGgBUu |
|
18-Jul-2022 |
10:12:24 |
GBp |
363 |
135.30 |
XLON |
x8K9PiGg84A |
|
18-Jul-2022 |
10:08:24 |
GBp |
338 |
134.95 |
XLON |
x8K9PiGhseu |
|
18-Jul-2022 |
10:06:48 |
GBp |
360 |
134.75 |
XLON |
x8K9PiGhsIf |
|
18-Jul-2022 |
10:06:48 |
GBp |
225 |
134.75 |
XLON |
x8K9PiGhsIi |
|
18-Jul-2022 |
10:06:48 |
GBp |
134 |
134.75 |
XLON |
x8K9PiGhsIk |
|
18-Jul-2022 |
10:06:10 |
GBp |
338 |
134.80 |
XLON |
x8K9PiGhtin |
|
18-Jul-2022 |
10:06:10 |
GBp |
338 |
134.80 |
XLON |
x8K9PiGhtiw |
|
18-Jul-2022 |
10:06:09 |
GBp |
361 |
134.80 |
XLON |
x8K9PiGhti4 |
|
18-Jul-2022 |
10:06:03 |
GBp |
338 |
134.85 |
XLON |
x8K9PiGhtf5 |
|
18-Jul-2022 |
10:06:03 |
GBp |
338 |
134.85 |
XLON |
x8K9PiGhtfJ |
|
18-Jul-2022 |
10:06:03 |
GBp |
338 |
134.85 |
XLON |
x8K9PiGhtfQ |
|
18-Jul-2022 |
10:06:02 |
GBp |
362 |
134.85 |
XLON |
x8K9PiGhteC |
|
18-Jul-2022 |
09:58:18 |
GBp |
355 |
134.55 |
XLON |
x8K9PiGhomj |
|
18-Jul-2022 |
09:58:18 |
GBp |
356 |
134.55 |
XLON |
x8K9PiGhonI |
|
18-Jul-2022 |
09:56:16 |
GBp |
312 |
134.55 |
XLON |
x8K9PiGhpkc |
|
18-Jul-2022 |
09:56:12 |
GBp |
26 |
134.55 |
XLON |
x8K9PiGhpei |
|
18-Jul-2022 |
09:56:12 |
GBp |
89 |
134.55 |
XLON |
x8K9PiGhpen |
|
18-Jul-2022 |
09:53:37 |
GBp |
435 |
134.45 |
XLON |
x8K9PiGhm$@ |
|
18-Jul-2022 |
09:53:37 |
GBp |
23 |
134.35 |
XLON |
x8K9PiGhm$b |
|
18-Jul-2022 |
09:53:37 |
GBp |
267 |
134.40 |
XLON |
x8K9PiGhm$y |
|
18-Jul-2022 |
09:53:12 |
GBp |
463 |
134.50 |
XLON |
x8K9PiGhm0u |
|
18-Jul-2022 |
09:53:12 |
GBp |
25 |
134.50 |
XLON |
x8K9PiGhm0w |
|
18-Jul-2022 |
09:53:12 |
GBp |
101 |
134.50 |
XLON |
x8K9PiGhm0y |
|
18-Jul-2022 |
09:52:41 |
GBp |
843 |
134.60 |
XLON |
x8K9PiGhmGR |
|
18-Jul-2022 |
09:52:40 |
GBp |
900 |
134.60 |
XLON |
x8K9PiGhmJa |
|
18-Jul-2022 |
09:52:40 |
GBp |
357 |
134.55 |
XLON |
x8K9PiGhmJg |
|
18-Jul-2022 |
09:52:40 |
GBp |
357 |
134.65 |
XLON |
x8K9PiGhmJn |
|
18-Jul-2022 |
09:52:40 |
GBp |
354 |
134.75 |
XLON |
x8K9PiGhmJt |
|
18-Jul-2022 |
09:52:40 |
GBp |
382 |
134.60 |
XLON |
x8K9PiGhmJY |
|
18-Jul-2022 |
09:44:58 |
GBp |
676 |
134.85 |
XLON |
x8K9PiGhzlg |
|
18-Jul-2022 |
09:44:55 |
GBp |
379 |
135.00 |
XLON |
x8K9PiGhzk7 |
|
18-Jul-2022 |
09:44:55 |
GBp |
900 |
134.95 |
XLON |
x8K9PiGhzk9 |
|
18-Jul-2022 |
09:44:55 |
GBp |
338 |
135.00 |
XLON |
x8K9PiGhzkC |
|
18-Jul-2022 |
09:44:55 |
GBp |
557 |
135.00 |
XLON |
x8K9PiGhzkx |
|
18-Jul-2022 |
09:43:01 |
GBp |
352 |
135.05 |
XLON |
x8K9PiGhwYj |
|
18-Jul-2022 |
09:43:01 |
GBp |
102 |
135.05 |
XLON |
x8K9PiGhwZN |
|
18-Jul-2022 |
09:43:01 |
GBp |
900 |
135.05 |
XLON |
x8K9PiGhwZV |
|
18-Jul-2022 |
09:40:42 |
GBp |
353 |
135.10 |
XLON |
x8K9PiGhwRg |
|
18-Jul-2022 |
09:40:42 |
GBp |
352 |
135.10 |
XLON |
x8K9PiGhwRZ |
|
18-Jul-2022 |
09:39:09 |
GBp |
709 |
135.05 |
XLON |
x8K9PiGhx8L |
|
18-Jul-2022 |
09:39:09 |
GBp |
338 |
135.00 |
XLON |
x8K9PiGhx8O |
|
18-Jul-2022 |
09:39:09 |
GBp |
352 |
135.05 |
XLON |
x8K9PiGhxBk |
|
18-Jul-2022 |
09:36:10 |
GBp |
562 |
135.05 |
XLON |
x8K9PiGhuQ$ |
|
18-Jul-2022 |
09:36:10 |
GBp |
352 |
135.00 |
XLON |
x8K9PiGhuQ2 |
|
18-Jul-2022 |
09:36:10 |
GBp |
352 |
135.05 |
XLON |
x8K9PiGhuQE |
|
18-Jul-2022 |
09:36:10 |
GBp |
701 |
135.05 |
XLON |
x8K9PiGhuQt |
|
18-Jul-2022 |
09:33:17 |
GBp |
710 |
135.10 |
XLON |
x8K9PiGhce4 |
|
18-Jul-2022 |
09:33:17 |
GBp |
180 |
135.10 |
XLON |
x8K9PiGhceN |
|
18-Jul-2022 |
09:33:17 |
GBp |
392 |
135.10 |
XLON |
x8K9PiGhceP |
|
18-Jul-2022 |
09:33:17 |
GBp |
581 |
135.10 |
XLON |
x8K9PiGhcep |
|
18-Jul-2022 |
09:33:17 |
GBp |
569 |
135.10 |
XLON |
x8K9PiGhceV |
|
18-Jul-2022 |
09:33:17 |
GBp |
687 |
135.10 |
XLON |
x8K9PiGhcev |
|
18-Jul-2022 |
09:33:17 |
GBp |
101 |
135.10 |
XLON |
x8K9PiGhcex |
|
18-Jul-2022 |
09:33:17 |
GBp |
111 |
135.10 |
XLON |
x8K9PiGhcez |
|
18-Jul-2022 |
09:33:17 |
GBp |
193 |
135.10 |
XLON |
x8K9PiGhcg1 |
|
18-Jul-2022 |
09:33:17 |
GBp |
542 |
135.05 |
XLON |
x8K9PiGhcg3 |
|
18-Jul-2022 |
09:33:17 |
GBp |
358 |
135.05 |
XLON |
x8K9PiGhcg6 |
|
18-Jul-2022 |
09:33:17 |
GBp |
558 |
135.10 |
XLON |
x8K9PiGhcgh |
|
18-Jul-2022 |
09:33:17 |
GBp |
356 |
135.10 |
XLON |
x8K9PiGhcgT |
|
18-Jul-2022 |
09:33:17 |
GBp |
577 |
135.10 |
XLON |
x8K9PiGhchc |
|
18-Jul-2022 |
09:33:17 |
GBp |
573 |
135.10 |
XLON |
x8K9PiGhchx |
|
18-Jul-2022 |
09:30:34 |
GBp |
356 |
135.25 |
XLON |
x8K9PiGhd8B |
|
18-Jul-2022 |
09:30:34 |
GBp |
356 |
135.20 |
XLON |
x8K9PiGhd8p |
|
18-Jul-2022 |
09:30:02 |
GBp |
39 |
135.25 |
XLON |
x8K9PiGhakx |
|
18-Jul-2022 |
09:30:00 |
GBp |
24 |
135.40 |
XLON |
x8K9PiGhae@ |
|
18-Jul-2022 |
09:30:00 |
GBp |
31 |
135.40 |
XLON |
x8K9PiGhae0 |
|
18-Jul-2022 |
09:30:00 |
GBp |
469 |
135.40 |
XLON |
x8K9PiGhae2 |
|
18-Jul-2022 |
09:30:00 |
GBp |
32 |
135.35 |
XLON |
x8K9PiGhae4 |
|
18-Jul-2022 |
09:30:00 |
GBp |
1,090 |
135.40 |
XLON |
x8K9PiGhaeD |
|
18-Jul-2022 |
09:30:00 |
GBp |
900 |
135.35 |
XLON |
x8K9PiGhaeF |
|
18-Jul-2022 |
09:30:00 |
GBp |
468 |
135.40 |
XLON |
x8K9PiGhaeM |
|
18-Jul-2022 |
09:30:00 |
GBp |
1,559 |
135.40 |
XLON |
x8K9PiGhaeO |
|
18-Jul-2022 |
09:30:00 |
GBp |
789 |
135.40 |
XLON |
x8K9PiGhaeU |
|
18-Jul-2022 |
09:30:00 |
GBp |
366 |
135.35 |
XLON |
x8K9PiGhag5 |
|
18-Jul-2022 |
09:30:00 |
GBp |
717 |
135.40 |
XLON |
x8K9PiGhagz |
|
18-Jul-2022 |
09:30:00 |
GBp |
394 |
135.40 |
XLON |
x8K9PiGhah2 |
|
18-Jul-2022 |
09:30:00 |
GBp |
183 |
135.40 |
XLON |
x8K9PiGhah4 |
|
18-Jul-2022 |
09:30:00 |
GBp |
1,376 |
135.30 |
XLON |
x8K9PiGhahF |
|
18-Jul-2022 |
09:29:24 |
GBp |
367 |
135.40 |
XLON |
x8K9PiGhax3 |
|
18-Jul-2022 |
09:29:24 |
GBp |
367 |
135.40 |
XLON |
x8K9PiGhax6 |
|
18-Jul-2022 |
09:29:24 |
GBp |
427 |
135.40 |
XLON |
x8K9PiGhaxx |
|
18-Jul-2022 |
09:28:48 |
GBp |
367 |
135.40 |
XLON |
x8K9PiGhaB7 |
|
18-Jul-2022 |
09:26:03 |
GBp |
364 |
135.15 |
XLON |
x8K9PiGhYd2 |
|
18-Jul-2022 |
09:24:39 |
GBp |
829 |
135.15 |
XLON |
x8K9PiGhYKH |
|
18-Jul-2022 |
09:24:06 |
GBp |
277 |
135.10 |
XLON |
x8K9PiGhZa@ |
|
18-Jul-2022 |
09:24:06 |
GBp |
703 |
135.10 |
XLON |
x8K9PiGhZa0 |
|
18-Jul-2022 |
09:24:06 |
GBp |
900 |
135.10 |
XLON |
x8K9PiGhZa2 |
|
18-Jul-2022 |
09:22:57 |
GBp |
366 |
134.95 |
XLON |
x8K9PiGhZ1C |
|
18-Jul-2022 |
09:17:03 |
GBp |
361 |
134.75 |
XLON |
x8K9PiGhkef |
|
18-Jul-2022 |
09:16:10 |
GBp |
361 |
134.75 |
XLON |
x8K9PiGhk7Y |
|
18-Jul-2022 |
09:16:02 |
GBp |
492 |
134.90 |
XLON |
x8K9PiGhk0U |
|
18-Jul-2022 |
09:16:02 |
GBp |
87 |
134.90 |
XLON |
x8K9PiGhk3e |
|
18-Jul-2022 |
09:16:02 |
GBp |
275 |
134.90 |
XLON |
x8K9PiGhk3g |
|
18-Jul-2022 |
09:16:02 |
GBp |
900 |
134.90 |
XLON |
x8K9PiGhk3W |
|
18-Jul-2022 |
09:12:26 |
GBp |
737 |
134.80 |
XLON |
x8K9PiGhiqD |
|
18-Jul-2022 |
09:12:26 |
GBp |
363 |
134.70 |
XLON |
x8K9PiGhiqG |
|
18-Jul-2022 |
09:12:26 |
GBp |
634 |
134.80 |
XLON |
x8K9PiGhiqq |
|
18-Jul-2022 |
09:12:26 |
GBp |
227 |
134.80 |
XLON |
x8K9PiGhiqs |
|
18-Jul-2022 |
09:12:26 |
GBp |
163 |
134.80 |
XLON |
x8K9PiGhiqu |
|
18-Jul-2022 |
09:12:09 |
GBp |
112 |
134.80 |
XLON |
x8K9PiGhi$o |
|
18-Jul-2022 |
09:12:09 |
GBp |
1,584 |
134.80 |
XLON |
x8K9PiGhi$q |
|
18-Jul-2022 |
09:12:09 |
GBp |
900 |
134.80 |
XLON |
x8K9PiGhi$s |
|
18-Jul-2022 |
09:10:30 |
GBp |
365 |
134.75 |
XLON |
x8K9PiGhje1 |
|
18-Jul-2022 |
09:10:30 |
GBp |
167 |
134.80 |
XLON |
x8K9PiGhjev |
|
18-Jul-2022 |
09:10:27 |
GBp |
364 |
134.80 |
XLON |
x8K9PiGhjh5 |
|
18-Jul-2022 |
09:07:48 |
GBp |
363 |
134.65 |
XLON |
x8K9PiGhgCc |
|
18-Jul-2022 |
09:07:48 |
GBp |
363 |
134.60 |
XLON |
x8K9PiGhgDK |
|
18-Jul-2022 |
09:05:46 |
GBp |
551 |
134.55 |
XLON |
x8K9PiGhh2r |
|
18-Jul-2022 |
09:05:46 |
GBp |
27 |
134.40 |
XLON |
x8K9PiGhh31 |
|
18-Jul-2022 |
09:05:46 |
GBp |
27 |
134.40 |
XLON |
x8K9PiGhh33 |
|
18-Jul-2022 |
09:05:46 |
GBp |
52 |
134.40 |
XLON |
x8K9PiGhh35 |
|
18-Jul-2022 |
09:05:46 |
GBp |
52 |
134.40 |
XLON |
x8K9PiGhh37 |
|
18-Jul-2022 |
09:05:46 |
GBp |
18 |
134.40 |
XLON |
x8K9PiGhh3C |
|
18-Jul-2022 |
09:05:46 |
GBp |
2 |
134.40 |
XLON |
x8K9PiGhh3H |
|
18-Jul-2022 |
09:05:46 |
GBp |
560 |
134.55 |
XLON |
x8K9PiGhh3I |
|
18-Jul-2022 |
09:05:46 |
GBp |
571 |
134.55 |
XLON |
x8K9PiGhh3S |
|
18-Jul-2022 |
09:05:46 |
GBp |
23 |
134.40 |
XLON |
x8K9PiGhh3x |
|
18-Jul-2022 |
09:05:46 |
GBp |
568 |
134.55 |
XLON |
x8K9PiGhh2d |
|
18-Jul-2022 |
09:05:46 |
GBp |
572 |
134.55 |
XLON |
x8K9PiGhh2l |
|
18-Jul-2022 |
09:05:45 |
GBp |
554 |
134.55 |
XLON |
x8K9PiGhh2N |
|
18-Jul-2022 |
09:05:45 |
GBp |
562 |
134.55 |
XLON |
x8K9PiGhh2$ |
|
18-Jul-2022 |
09:05:45 |
GBp |
562 |
134.55 |
XLON |
x8K9PiGhh24 |
|
18-Jul-2022 |
09:01:19 |
GBp |
364 |
134.35 |
XLON |
x8K9PiGhfJw |
|
18-Jul-2022 |
09:01:14 |
GBp |
2 |
134.45 |
XLON |
x8K9PiGhfT$ |
|
18-Jul-2022 |
09:01:14 |
GBp |
336 |
134.45 |
XLON |
x8K9PiGhfT1 |
|
18-Jul-2022 |
08:57:42 |
GBp |
253 |
134.45 |
XLON |
x8K9PiGhN@H |
|
18-Jul-2022 |
08:57:42 |
GBp |
85 |
134.45 |
XLON |
x8K9PiGhN@J |
|
18-Jul-2022 |
08:53:55 |
GBp |
356 |
134.40 |
XLON |
x8K9PiGhLsa |
|
18-Jul-2022 |
08:53:55 |
GBp |
338 |
134.40 |
XLON |
x8K9PiGhLsg |
|
18-Jul-2022 |
08:53:55 |
GBp |
638 |
134.40 |
XLON |
x8K9PiGhLsX |
|
18-Jul-2022 |
08:53:55 |
GBp |
305 |
134.40 |
XLON |
x8K9PiGhLtR |
|
18-Jul-2022 |
08:53:53 |
GBp |
360 |
134.45 |
XLON |
x8K9PiGhLm7 |
|
18-Jul-2022 |
08:51:03 |
GBp |
29 |
134.50 |
XLON |
x8K9PiGhIB3 |
|
18-Jul-2022 |
08:51:02 |
GBp |
33 |
134.50 |
XLON |
x8K9PiGhIBC |
|
18-Jul-2022 |
08:51:02 |
GBp |
324 |
134.50 |
XLON |
x8K9PiGhIBE |
|
18-Jul-2022 |
08:49:47 |
GBp |
321 |
134.65 |
XLON |
x8K9PiGhJ$V |
|
18-Jul-2022 |
08:49:47 |
GBp |
461 |
134.70 |
XLON |
x8K9PiGhJ@e |
|
18-Jul-2022 |
08:49:47 |
GBp |
343 |
134.75 |
XLON |
x8K9PiGhJ@w |
|
18-Jul-2022 |
08:49:47 |
GBp |
460 |
134.70 |
XLON |
x8K9PiGhJ@Z |
|
18-Jul-2022 |
08:49:04 |
GBp |
61 |
134.75 |
XLON |
x8K9PiGhJAP |
|
18-Jul-2022 |
08:49:04 |
GBp |
472 |
134.75 |
XLON |
x8K9PiGhJL0 |
|
18-Jul-2022 |
08:47:16 |
GBp |
499 |
134.80 |
XLON |
x8K9PiGhGE2 |
|
18-Jul-2022 |
08:47:16 |
GBp |
499 |
134.85 |
XLON |
x8K9PiGhGE8 |
|
18-Jul-2022 |
08:45:47 |
GBp |
67 |
134.90 |
XLON |
x8K9PiGhHq$ |
|
18-Jul-2022 |
08:45:47 |
GBp |
465 |
134.95 |
XLON |
x8K9PiGhHqE |
|
18-Jul-2022 |
08:45:47 |
GBp |
320 |
135.00 |
XLON |
x8K9PiGhHqL |
|
18-Jul-2022 |
08:45:47 |
GBp |
469 |
135.05 |
XLON |
x8K9PiGhHqN |
|
18-Jul-2022 |
08:45:47 |
GBp |
44 |
134.90 |
XLON |
x8K9PiGhHqz |
|
18-Jul-2022 |
08:45:12 |
GBp |
391 |
135.10 |
XLON |
x8K9PiGhH7y |
|
18-Jul-2022 |
08:44:33 |
GBp |
32 |
135.10 |
XLON |
x8K9PiGhHH$ |
|
18-Jul-2022 |
08:44:33 |
GBp |
165 |
135.10 |
XLON |
x8K9PiGhHH0 |
|
18-Jul-2022 |
08:44:33 |
GBp |
141 |
135.10 |
XLON |
x8K9PiGhHH2 |
|
18-Jul-2022 |
08:43:32 |
GBp |
278 |
135.55 |
XLON |
x8K9PiGhUmy |
|
18-Jul-2022 |
08:43:21 |
GBp |
8 |
135.55 |
XLON |
x8K9PiGhUuV |
|
18-Jul-2022 |
08:43:21 |
GBp |
404 |
135.60 |
XLON |
x8K9PiGhUxb |
|
18-Jul-2022 |
08:43:21 |
GBp |
3,358 |
135.60 |
XLON |
x8K9PiGhUxd |
|
18-Jul-2022 |
08:43:21 |
GBp |
900 |
135.55 |
XLON |
x8K9PiGhUxf |
|
18-Jul-2022 |
08:43:21 |
GBp |
365 |
135.65 |
XLON |
x8K9PiGhUxk |
|
18-Jul-2022 |
08:43:21 |
GBp |
330 |
135.55 |
XLON |
x8K9PiGhUxX |
|
18-Jul-2022 |
08:42:56 |
GBp |
365 |
135.55 |
XLON |
x8K9PiGhU8L |
|
18-Jul-2022 |
08:42:41 |
GBp |
205 |
135.55 |
XLON |
x8K9PiGhUHb |
|
18-Jul-2022 |
08:42:41 |
GBp |
312 |
135.55 |
XLON |
x8K9PiGhUHZ |
|
18-Jul-2022 |
08:42:41 |
GBp |
316 |
135.55 |
XLON |
x8K9PiGhUMA |
|
18-Jul-2022 |
08:42:41 |
GBp |
221 |
135.55 |
XLON |
x8K9PiGhUMO |
|
18-Jul-2022 |
08:42:41 |
GBp |
67 |
135.55 |
XLON |
x8K9PiGhUMQ |
|
18-Jul-2022 |
08:42:04 |
GBp |
338 |
135.15 |
XLON |
x8K9PiGhVjI |
|
18-Jul-2022 |
08:41:26 |
GBp |
365 |
135.15 |
XLON |
x8K9PiGhVz6 |
|
18-Jul-2022 |
08:40:02 |
GBp |
726 |
135.20 |
XLON |
x8K9PiGhSYF |
|
18-Jul-2022 |
08:40:02 |
GBp |
728 |
135.20 |
XLON |
x8K9PiGhSYp |
|
18-Jul-2022 |
08:39:48 |
GBp |
716 |
135.20 |
XLON |
x8K9PiGhSq8 |
|
18-Jul-2022 |
08:36:55 |
GBp |
18 |
135.00 |
XLON |
x8K9PiGhQZ8 |
|
18-Jul-2022 |
08:36:55 |
GBp |
126 |
135.00 |
XLON |
x8K9PiGhQZA |
|
18-Jul-2022 |
08:36:55 |
GBp |
108 |
135.00 |
XLON |
x8K9PiGhQZG |
|
18-Jul-2022 |
08:36:54 |
GBp |
6 |
135.00 |
XLON |
x8K9PiGhQY9 |
|
18-Jul-2022 |
08:36:54 |
GBp |
365 |
135.05 |
XLON |
x8K9PiGhQYC |
|
18-Jul-2022 |
08:36:54 |
GBp |
80 |
135.00 |
XLON |
x8K9PiGhQYt |
|
18-Jul-2022 |
08:35:03 |
GBp |
364 |
135.05 |
XLON |
x8K9PiGhRei |
|
18-Jul-2022 |
08:35:03 |
GBp |
365 |
135.05 |
XLON |
x8K9PiGhRex |
|
18-Jul-2022 |
08:35:02 |
GBp |
365 |
135.05 |
XLON |
x8K9PiGhRe9 |
|
18-Jul-2022 |
08:35:02 |
GBp |
366 |
135.05 |
XLON |
x8K9PiGhReK |
|
18-Jul-2022 |
08:35:02 |
GBp |
366 |
135.05 |
XLON |
x8K9PiGhReR |
|
18-Jul-2022 |
08:34:49 |
GBp |
366 |
135.10 |
XLON |
x8K9PiGhRmf |
|
18-Jul-2022 |
08:34:24 |
GBp |
169 |
134.95 |
XLON |
x8K9PiGhR07 |
|
18-Jul-2022 |
08:34:19 |
GBp |
154 |
135.00 |
XLON |
x8K9PiGhR9W |
|
18-Jul-2022 |
08:34:19 |
GBp |
124 |
134.95 |
XLON |
x8K9PiGhRCM |
|
18-Jul-2022 |
08:34:19 |
GBp |
49 |
134.95 |
XLON |
x8K9PiGhRCO |
|
18-Jul-2022 |
08:34:19 |
GBp |
341 |
134.95 |
XLON |
x8K9PiGhREZ |
|
18-Jul-2022 |
08:34:19 |
GBp |
99 |
134.95 |
XLON |
x8K9PiGhRFl |
|
18-Jul-2022 |
08:34:19 |
GBp |
382 |
135.00 |
XLON |
x8K9PiGhRET |
|
18-Jul-2022 |
08:34:19 |
GBp |
179 |
135.00 |
XLON |
x8K9PiGhREU |
|
18-Jul-2022 |
08:34:19 |
GBp |
169 |
135.00 |
XLON |
x8K9PiGhRER |
|
18-Jul-2022 |
08:30:41 |
GBp |
364 |
134.60 |
XLON |
x8K9PiGh6dC |
|
18-Jul-2022 |
08:29:08 |
GBp |
318 |
134.60 |
XLON |
x8K9PiGh6Rw |
|
18-Jul-2022 |
08:29:08 |
GBp |
20 |
134.60 |
XLON |
x8K9PiGh6Ry |
|
18-Jul-2022 |
08:26:41 |
GBp |
343 |
134.40 |
XLON |
x8K9PiGh4r6 |
|
18-Jul-2022 |
08:26:01 |
GBp |
329 |
134.35 |
XLON |
x8K9PiGh40P |
|
18-Jul-2022 |
08:25:59 |
GBp |
471 |
134.40 |
XLON |
x8K9PiGh4D2 |
|
18-Jul-2022 |
08:25:59 |
GBp |
474 |
134.45 |
XLON |
x8K9PiGh4D8 |
|
18-Jul-2022 |
08:25:03 |
GBp |
365 |
134.30 |
XLON |
x8K9PiGh5Z@ |
|
18-Jul-2022 |
08:25:03 |
GBp |
338 |
134.40 |
XLON |
x8K9PiGh5Z8 |
|
18-Jul-2022 |
08:25:03 |
GBp |
483 |
134.25 |
XLON |
x8K9PiGh5Zn |
|
18-Jul-2022 |
08:25:03 |
GBp |
349 |
134.25 |
XLON |
x8K9PiGh5Zp |
|
18-Jul-2022 |
08:25:03 |
GBp |
551 |
134.25 |
XLON |
x8K9PiGh5Zx |
|
18-Jul-2022 |
08:23:35 |
GBp |
126 |
134.55 |
XLON |
x8K9PiGh2XB |
|
18-Jul-2022 |
08:23:35 |
GBp |
600 |
134.55 |
XLON |
x8K9PiGh2XD |
|
18-Jul-2022 |
08:22:35 |
GBp |
560 |
134.40 |
XLON |
x8K9PiGh20M |
|
18-Jul-2022 |
08:21:54 |
GBp |
239 |
134.25 |
XLON |
x8K9PiGh3Xm |
|
18-Jul-2022 |
08:21:54 |
GBp |
125 |
134.25 |
XLON |
x8K9PiGh3Xo |
|
18-Jul-2022 |
08:19:34 |
GBp |
262 |
134.55 |
XLON |
x8K9PiGh0D7 |
|
18-Jul-2022 |
08:19:24 |
GBp |
324 |
134.50 |
XLON |
x8K9PiGh0Bf |
|
18-Jul-2022 |
08:19:24 |
GBp |
338 |
134.55 |
XLON |
x8K9PiGh0Bh |
|
18-Jul-2022 |
08:19:06 |
GBp |
529 |
134.60 |
XLON |
x8K9PiGh0Ui |
|
18-Jul-2022 |
08:18:15 |
GBp |
338 |
134.60 |
XLON |
x8K9PiGh1vm |
|
18-Jul-2022 |
08:18:15 |
GBp |
137 |
134.65 |
XLON |
x8K9PiGh1vt |
|
18-Jul-2022 |
08:18:15 |
GBp |
470 |
134.65 |
XLON |
x8K9PiGh1vv |
|
18-Jul-2022 |
08:16:46 |
GBp |
176 |
134.85 |
XLON |
x8K9PiGhEpg |
|
18-Jul-2022 |
08:16:43 |
GBp |
45 |
134.85 |
XLON |
x8K9PiGhEoq |
|
18-Jul-2022 |
08:16:43 |
GBp |
40 |
134.85 |
XLON |
x8K9PiGhEos |
|
18-Jul-2022 |
08:16:42 |
GBp |
365 |
134.95 |
XLON |
x8K9PiGhEzY |
|
18-Jul-2022 |
08:16:42 |
GBp |
100 |
134.85 |
XLON |
x8K9PiGhEo8 |
|
18-Jul-2022 |
08:16:42 |
GBp |
4 |
134.85 |
XLON |
x8K9PiGhEoA |
|
18-Jul-2022 |
08:16:42 |
GBp |
1,491 |
135.10 |
XLON |
x8K9PiGhEoF |
|
18-Jul-2022 |
08:14:26 |
GBp |
263 |
135.10 |
XLON |
x8K9PiGhFOa |
|
18-Jul-2022 |
08:14:26 |
GBp |
338 |
135.15 |
XLON |
x8K9PiGhFOp |
|
18-Jul-2022 |
08:14:22 |
GBp |
40 |
135.15 |
XLON |
x8K9PiGhCaq |
|
18-Jul-2022 |
08:14:22 |
GBp |
40 |
135.15 |
XLON |
x8K9PiGhCas |
|
18-Jul-2022 |
08:14:22 |
GBp |
834 |
135.25 |
XLON |
x8K9PiGhCdh |
|
18-Jul-2022 |
08:14:22 |
GBp |
739 |
135.25 |
XLON |
x8K9PiGhCdn |
|
18-Jul-2022 |
08:14:21 |
GBp |
365 |
135.30 |
XLON |
x8K9PiGhCXb |
|
18-Jul-2022 |
08:13:01 |
GBp |
260 |
135.40 |
XLON |
x8K9PiGhDic |
|
18-Jul-2022 |
08:13:01 |
GBp |
376 |
135.45 |
XLON |
x8K9PiGhDie |
|
18-Jul-2022 |
08:13:01 |
GBp |
22 |
135.30 |
XLON |
x8K9PiGhDjJ |
|
18-Jul-2022 |
08:11:46 |
GBp |
102 |
135.15 |
XLON |
x8K9PiGhAcD |
|
18-Jul-2022 |
08:11:38 |
GBp |
389 |
135.20 |
XLON |
x8K9PiGhAiu |
|
18-Jul-2022 |
08:10:43 |
GBp |
331 |
135.40 |
XLON |
x8K9PiGhAHo |
|
18-Jul-2022 |
08:10:43 |
GBp |
473 |
135.45 |
XLON |
x8K9PiGhAHs |
|
18-Jul-2022 |
08:10:43 |
GBp |
524 |
135.35 |
XLON |
x8K9PiGhAH$ |
|
18-Jul-2022 |
08:10:25 |
GBp |
2,800 |
135.00 |
XLON |
x8K9PiGhBjc |
|
18-Jul-2022 |
08:10:10 |
GBp |
512 |
134.95 |
XLON |
x8K9PiGhBmj |
|
18-Jul-2022 |
08:10:10 |
GBp |
511 |
134.90 |
XLON |
x8K9PiGhBmp |
|
18-Jul-2022 |
08:10:00 |
GBp |
23 |
134.55 |
XLON |
x8K9PiGhBua |
|
18-Jul-2022 |
08:09:59 |
GBp |
103 |
134.55 |
XLON |
x8K9PiGhBuG |
|
18-Jul-2022 |
08:09:59 |
GBp |
103 |
134.55 |
XLON |
x8K9PiGhBuI |
|
18-Jul-2022 |
08:09:59 |
GBp |
140 |
134.55 |
XLON |
x8K9PiGhBuO |
|
18-Jul-2022 |
08:09:59 |
GBp |
119 |
134.55 |
XLON |
x8K9PiGhBxa |
|
18-Jul-2022 |
08:09:59 |
GBp |
74 |
134.55 |
XLON |
x8K9PiGhBxY |
|
18-Jul-2022 |
08:08:24 |
GBp |
314 |
134.45 |
XLON |
x8K9PiGh81s |
|
18-Jul-2022 |
08:08:24 |
GBp |
24 |
134.45 |
XLON |
x8K9PiGh81u |
|
18-Jul-2022 |
08:06:37 |
GBp |
54 |
134.30 |
XLON |
x8K9PiGh9GN |
|
18-Jul-2022 |
08:06:37 |
GBp |
48 |
134.30 |
XLON |
x8K9PiGh9Gy |
|
18-Jul-2022 |
08:06:37 |
GBp |
161 |
134.30 |
XLON |
x8K9PiGh9HJ |
|
18-Jul-2022 |
08:06:36 |
GBp |
368 |
134.50 |
XLON |
x8K9PiGh9Ih |
|
18-Jul-2022 |
08:06:36 |
GBp |
25 |
134.30 |
XLON |
x8K9PiGh9Jp |
|
18-Jul-2022 |
08:06:36 |
GBp |
298 |
134.35 |
XLON |
x8K9PiGh9JS |
|
18-Jul-2022 |
08:06:36 |
GBp |
50 |
134.30 |
XLON |
x8K9PiGh9Jt |
|
18-Jul-2022 |
08:04:29 |
GBp |
498 |
134.20 |
XLON |
x8K9PiGatwK |
|
18-Jul-2022 |
08:04:01 |
GBp |
103 |
134.45 |
XLON |
x8K9PiGatQ5 |
|
18-Jul-2022 |
08:04:01 |
GBp |
629 |
134.45 |
XLON |
x8K9PiGatQ7 |
|
18-Jul-2022 |
08:04:01 |
GBp |
1,027 |
134.45 |
XLON |
x8K9PiGatQ9 |
|
18-Jul-2022 |
08:03:58 |
GBp |
70 |
134.15 |
XLON |
x8K9PiGaqXf |
|
18-Jul-2022 |
08:02:24 |
GBp |
329 |
133.95 |
XLON |
x8K9PiGar$M |
|
18-Jul-2022 |
08:02:13 |
GBp |
394 |
134.30 |
XLON |
x8K9PiGarKd |
|
18-Jul-2022 |
08:02:09 |
GBp |
338 |
134.35 |
XLON |
x8K9PiGarGL |
|
18-Jul-2022 |
08:02:08 |
GBp |
507 |
134.65 |
XLON |
x8K9PiGarJ9 |
|
18-Jul-2022 |
08:02:08 |
GBp |
338 |
134.40 |
XLON |
x8K9PiGarJC |
|
18-Jul-2022 |
08:02:03 |
GBp |
720 |
134.55 |
XLON |
x8K9PiGarPv |
|
18-Jul-2022 |
08:01:58 |
GBp |
713 |
134.55 |
XLON |
x8K9PiGaoaH |
|
18-Jul-2022 |
08:01:56 |
GBp |
381 |
134.55 |
XLON |
x8K9PiGaod3 |
|
18-Jul-2022 |
08:01:56 |
GBp |
267 |
134.55 |
XLON |
x8K9PiGaod5 |
On ASX:
|
Issuer name |
Virgin Money UK PLC |
|
LEI |
213800ZK9VGCYYR6O495 |
|
ISIN |
AU0000064966 |
|
Intermediary Name |
Citigroup Global Markets Australia Pty Limited |
|
Time zone |
GMT+10 |
|
Currency |
AU$ |
|
Number of CDIs |
Price Per CDI |
Trading venue |
Date of transaction |
Time of transaction |
|
0 |
n/a |
ASX |
n/a |
n/a |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 days ago The Renewables Infrastructure Group Limited
- 2 days ago The Renewables Infrastructure Group Limited
- 2 days ago Smurfit Westrock (DI)
- 2 days ago Menhaden Resource Efficiency
- 2 days ago BP