Transaction in Own Shares and CDIs
Virgin Money UK PLC
LEI: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030
11 August 2022
Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs
The Company announces that on 10 August 2022 it had purchased a total of (a) 250,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) 666,854 CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.
|
|
London Stock Exchange |
Chi-X Europe |
BATS Europe |
Australian Securities Exchange |
|
Number of ordinary shares/CDIs purchased on 10 August 2022 |
250,000 |
0 |
0 |
666,854 |
|
Highest price paid (per ordinary share/CDI) on 10 August 2022 |
£1.5865 |
n/a |
n/a |
A$2.7100 |
|
Lowest price paid (per ordinary share/CDI) on 10 August 2022 |
£1.5335 |
n/a |
n/a |
A$2.6600 |
|
Volume weighted average price paid (per ordinary share/CDI) |
£1.5680 |
n/a |
n/a |
A$2.6938 |
The purchases form part of the Company's share buyback programme announced on 30 June 2022 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2022 Annual General Meeting. The proposed Buyback start date was 30 June 2022 and the proposed Buyback end date is 17 December 2022.
The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 9,692,922. As such, the Company has now bought back 10,609,776 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to £75 million of ordinary shares and CDIs (in aggregate).
Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total voting rights shall be 1,432,366,400.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillan, Group Company Secretary.
For further information, please contact:
|
Investors and Analysts |
|
|
Richard Smith |
+44 7483 399 303 |
|
Head of Investor Relations |
richard.smith@virginmoneyukplc.com |
|
|
|
|
Amil Nathwani |
+44 7702 100 398 |
|
Senior Manager, Investor Relations |
|
|
|
|
|
Martin Pollard |
+44 7894 814 195 |
|
Senior Manager, Investor Relations |
martin.pollard@virginmoneyukplc.com |
|
|
|
|
Company Secretary |
|
|
Lorna McMillan |
07834 585436 |
|
Group Company Secretary |
lorna.mcmillan@virginmoneyukplc.com |
|
|
|
|
Media Relations |
|
|
Press Office |
0800 066 5998 |
|
|
press.office@virginmoneyukplc.com |
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
|
Issuer name |
Virgin Money UK PLC |
|
LEI |
213800ZK9VGCYYR6O495 |
|
ISIN |
GB00BD6GN030 |
|
Intermediary Name |
Citigroup Global Markets Limited |
|
Intermediary Code |
SBILGB2L |
|
Time zone |
GMT+1 |
|
Currency |
GBP |
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
10-Aug-2022 |
16:17:40 |
GBp |
78 |
158.15 |
XLON |
x8K9SDg4$do |
|
10-Aug-2022 |
16:17:22 |
GBp |
541 |
158.15 |
XLON |
x8K9SDg4$p4 |
|
10-Aug-2022 |
16:17:22 |
GBp |
249 |
158.10 |
XLON |
x8K9SDg4$pN |
|
10-Aug-2022 |
16:17:22 |
GBp |
427 |
158.15 |
XLON |
x8K9SDg4$pP |
|
10-Aug-2022 |
16:16:35 |
GBp |
255 |
158.20 |
XLON |
x8K9SDg4yaT |
|
10-Aug-2022 |
16:16:35 |
GBp |
1,093 |
158.25 |
XLON |
x8K9SDg4yXa |
|
10-Aug-2022 |
16:16:35 |
GBp |
367 |
158.25 |
XLON |
x8K9SDg4yXj |
|
10-Aug-2022 |
16:16:35 |
GBp |
291 |
158.25 |
XLON |
x8K9SDg4yXY |
|
10-Aug-2022 |
16:13:58 |
GBp |
505 |
158.10 |
XLON |
x8K9SDg4w77 |
|
10-Aug-2022 |
16:13:00 |
GBp |
80 |
158.10 |
XLON |
x8K9SDg4xoS |
|
10-Aug-2022 |
16:13:00 |
GBp |
400 |
158.10 |
XLON |
x8K9SDg4xoU |
|
10-Aug-2022 |
16:12:23 |
GBp |
359 |
158.05 |
XLON |
x8K9SDg4xRZ |
|
10-Aug-2022 |
16:12:23 |
GBp |
492 |
158.10 |
XLON |
x8K9SDg4xOM |
|
10-Aug-2022 |
16:09:58 |
GBp |
387 |
158.05 |
XLON |
x8K9SDg4coS |
|
10-Aug-2022 |
16:09:58 |
GBp |
159 |
158.05 |
XLON |
x8K9SDg4czW |
|
10-Aug-2022 |
16:09:41 |
GBp |
441 |
158.10 |
XLON |
x8K9SDg4c3d |
|
10-Aug-2022 |
16:09:17 |
GBp |
131 |
158.15 |
XLON |
x8K9SDg4cP$ |
|
10-Aug-2022 |
16:09:17 |
GBp |
210 |
158.15 |
XLON |
x8K9SDg4cP1 |
|
10-Aug-2022 |
16:08:10 |
GBp |
137 |
158.00 |
XLON |
x8K9SDg4dJA |
|
10-Aug-2022 |
16:07:18 |
GBp |
372 |
158.15 |
XLON |
x8K9SDg4a8B |
|
10-Aug-2022 |
16:07:13 |
GBp |
221 |
158.15 |
XLON |
x8K9SDg4aNb |
|
10-Aug-2022 |
16:07:13 |
GBp |
213 |
158.15 |
XLON |
x8K9SDg4aNd |
|
10-Aug-2022 |
16:05:47 |
GBp |
368 |
158.25 |
XLON |
x8K9SDg4YfB |
|
10-Aug-2022 |
16:05:47 |
GBp |
321 |
158.30 |
XLON |
x8K9SDg4YfC |
|
10-Aug-2022 |
16:05:47 |
GBp |
889 |
158.30 |
XLON |
x8K9SDg4YfE |
|
10-Aug-2022 |
16:05:47 |
GBp |
340 |
158.25 |
XLON |
x8K9SDg4YfR |
|
10-Aug-2022 |
16:04:18 |
GBp |
219 |
158.30 |
XLON |
x8K9SDg4Zuj |
|
10-Aug-2022 |
16:04:18 |
GBp |
125 |
158.30 |
XLON |
x8K9SDg4Zul |
|
10-Aug-2022 |
16:04:18 |
GBp |
153 |
158.30 |
XLON |
x8K9SDg4Zun |
|
10-Aug-2022 |
16:03:20 |
GBp |
644 |
158.30 |
XLON |
x8K9SDg4WpL |
|
10-Aug-2022 |
16:03:02 |
GBp |
348 |
158.30 |
XLON |
x8K9SDg4WCD |
|
10-Aug-2022 |
16:03:02 |
GBp |
488 |
158.30 |
XLON |
x8K9SDg4WCr |
|
10-Aug-2022 |
16:03:02 |
GBp |
352 |
158.30 |
XLON |
x8K9SDg4WCu |
|
10-Aug-2022 |
16:00:26 |
GBp |
219 |
158.20 |
XLON |
x8K9SDg4kMZ |
|
10-Aug-2022 |
16:00:26 |
GBp |
103 |
158.20 |
XLON |
x8K9SDg4kNV |
|
10-Aug-2022 |
16:00:05 |
GBp |
380 |
158.40 |
XLON |
x8K9SDg4lXi |
|
10-Aug-2022 |
16:00:03 |
GBp |
560 |
158.45 |
XLON |
x8K9SDg4lic |
|
10-Aug-2022 |
16:00:03 |
GBp |
360 |
158.55 |
XLON |
x8K9SDg4lii |
|
10-Aug-2022 |
16:00:03 |
GBp |
133 |
158.50 |
XLON |
x8K9SDg4lik |
|
10-Aug-2022 |
16:00:02 |
GBp |
356 |
158.45 |
XLON |
x8K9SDg4lln |
|
10-Aug-2022 |
16:00:02 |
GBp |
340 |
158.45 |
XLON |
x8K9SDg4li@ |
|
10-Aug-2022 |
15:59:07 |
GBp |
492 |
158.45 |
XLON |
x8K9SDg4ifJ |
|
10-Aug-2022 |
15:58:16 |
GBp |
340 |
158.45 |
XLON |
x8K9SDg4iTy |
|
10-Aug-2022 |
15:58:15 |
GBp |
340 |
158.50 |
XLON |
x8K9SDg4iVa |
|
10-Aug-2022 |
15:58:15 |
GBp |
360 |
158.45 |
XLON |
x8K9SDg4iVX |
|
10-Aug-2022 |
15:57:02 |
GBp |
346 |
158.50 |
XLON |
x8K9SDg4jQA |
|
10-Aug-2022 |
15:56:45 |
GBp |
222 |
158.50 |
XLON |
x8K9SDg4gs@ |
|
10-Aug-2022 |
15:56:45 |
GBp |
146 |
158.50 |
XLON |
x8K9SDg4gs2 |
|
10-Aug-2022 |
15:56:45 |
GBp |
563 |
158.55 |
XLON |
x8K9SDg4gsb |
|
10-Aug-2022 |
15:56:45 |
GBp |
473 |
158.55 |
XLON |
x8K9SDg4gsv |
|
10-Aug-2022 |
15:55:26 |
GBp |
85 |
158.50 |
XLON |
x8K9SDg4hF4 |
|
10-Aug-2022 |
15:55:26 |
GBp |
400 |
158.50 |
XLON |
x8K9SDg4hF6 |
|
10-Aug-2022 |
15:55:09 |
GBp |
364 |
158.50 |
XLON |
x8K9SDg4hUA |
|
10-Aug-2022 |
15:55:04 |
GBp |
569 |
158.65 |
XLON |
x8K9SDg4ec9 |
|
10-Aug-2022 |
15:54:05 |
GBp |
380 |
158.30 |
XLON |
x8K9SDg4fbt |
|
10-Aug-2022 |
15:54:02 |
GBp |
340 |
158.30 |
XLON |
x8K9SDg4fdP |
|
10-Aug-2022 |
15:54:02 |
GBp |
389 |
158.30 |
XLON |
x8K9SDg4fdV |
|
10-Aug-2022 |
15:53:04 |
GBp |
416 |
158.15 |
XLON |
x8K9SDg4Mdk |
|
10-Aug-2022 |
15:51:44 |
GBp |
39 |
158.10 |
XLON |
x8K9SDg4N$F |
|
10-Aug-2022 |
15:51:44 |
GBp |
301 |
158.10 |
XLON |
x8K9SDg4N$H |
|
10-Aug-2022 |
15:50:35 |
GBp |
239 |
158.10 |
XLON |
x8K9SDg4K2m |
|
10-Aug-2022 |
15:50:35 |
GBp |
624 |
158.10 |
XLON |
x8K9SDg4K2o |
|
10-Aug-2022 |
15:50:35 |
GBp |
611 |
158.10 |
XLON |
x8K9SDg4K2q |
|
10-Aug-2022 |
15:49:22 |
GBp |
340 |
158.05 |
XLON |
x8K9SDg4Ilp |
|
10-Aug-2022 |
15:48:04 |
GBp |
581 |
158.05 |
XLON |
x8K9SDg4JxG |
|
10-Aug-2022 |
15:47:50 |
GBp |
156 |
157.95 |
XLON |
x8K9SDg4JEB |
|
10-Aug-2022 |
15:46:41 |
GBp |
36 |
157.90 |
XLON |
x8K9SDg4GDW |
|
10-Aug-2022 |
15:46:41 |
GBp |
304 |
157.90 |
XLON |
x8K9SDg4GDY |
|
10-Aug-2022 |
15:46:36 |
GBp |
366 |
157.90 |
XLON |
x8K9SDg4G9@ |
|
10-Aug-2022 |
15:46:36 |
GBp |
364 |
157.90 |
XLON |
x8K9SDg4G9D |
|
10-Aug-2022 |
15:44:16 |
GBp |
351 |
157.90 |
XLON |
x8K9SDg4U9b |
|
10-Aug-2022 |
15:44:08 |
GBp |
136 |
157.90 |
XLON |
x8K9SDg4UMP |
|
10-Aug-2022 |
15:44:08 |
GBp |
212 |
157.90 |
XLON |
x8K9SDg4UMR |
|
10-Aug-2022 |
15:40:08 |
GBp |
445 |
157.80 |
XLON |
x8K9SDg4QeJ |
|
10-Aug-2022 |
15:39:02 |
GBp |
179 |
157.75 |
XLON |
x8K9SDg4QQe |
|
10-Aug-2022 |
15:39:02 |
GBp |
179 |
157.75 |
XLON |
x8K9SDg4QQg |
|
10-Aug-2022 |
15:39:02 |
GBp |
1,847 |
157.80 |
XLON |
x8K9SDg4QQX |
|
10-Aug-2022 |
15:39:02 |
GBp |
21 |
157.80 |
XLON |
x8K9SDg4QRP |
|
10-Aug-2022 |
15:39:02 |
GBp |
800 |
157.80 |
XLON |
x8K9SDg4QRR |
|
10-Aug-2022 |
15:39:02 |
GBp |
980 |
157.80 |
XLON |
x8K9SDg4QRV |
|
10-Aug-2022 |
15:36:33 |
GBp |
8 |
157.65 |
XLON |
x8K9SDg4PyM |
|
10-Aug-2022 |
15:36:33 |
GBp |
340 |
157.70 |
XLON |
x8K9SDg4PyQ |
|
10-Aug-2022 |
15:36:32 |
GBp |
569 |
157.75 |
XLON |
x8K9SDg4P$P |
|
10-Aug-2022 |
15:36:32 |
GBp |
357 |
157.70 |
XLON |
x8K9SDg4P@W |
|
10-Aug-2022 |
15:36:19 |
GBp |
14 |
157.75 |
XLON |
x8K9SDg4PEf |
|
10-Aug-2022 |
15:36:17 |
GBp |
326 |
157.75 |
XLON |
x8K9SDg4PBD |
|
10-Aug-2022 |
15:36:13 |
GBp |
340 |
157.75 |
XLON |
x8K9SDg4PHc |
|
10-Aug-2022 |
15:36:13 |
GBp |
207 |
157.75 |
XLON |
x8K9SDg4PMQ |
|
10-Aug-2022 |
15:36:13 |
GBp |
133 |
157.75 |
XLON |
x8K9SDg4PMS |
|
10-Aug-2022 |
15:32:00 |
GBp |
340 |
157.80 |
XLON |
x8K9SDg42ec |
|
10-Aug-2022 |
15:31:23 |
GBp |
340 |
157.80 |
XLON |
x8K9SDg42Lc |
|
10-Aug-2022 |
15:30:33 |
GBp |
340 |
157.80 |
XLON |
x8K9SDg43@p |
|
10-Aug-2022 |
15:28:39 |
GBp |
340 |
157.80 |
XLON |
x8K9SDg40Ru |
|
10-Aug-2022 |
15:27:50 |
GBp |
265 |
157.90 |
XLON |
x8K9SDg41Dt |
|
10-Aug-2022 |
15:27:50 |
GBp |
379 |
157.95 |
XLON |
x8K9SDg41Dz |
|
10-Aug-2022 |
15:27:10 |
GBp |
140 |
157.95 |
XLON |
x8K9SDg4EjQ |
|
10-Aug-2022 |
15:27:10 |
GBp |
282 |
157.95 |
XLON |
x8K9SDg4EjS |
|
10-Aug-2022 |
15:26:38 |
GBp |
119 |
157.95 |
XLON |
x8K9SDg4ECH |
|
10-Aug-2022 |
15:25:53 |
GBp |
267 |
157.95 |
XLON |
x8K9SDg4Fq9 |
|
10-Aug-2022 |
15:25:48 |
GBp |
280 |
157.95 |
XLON |
x8K9SDg4Fm8 |
|
10-Aug-2022 |
15:25:36 |
GBp |
400 |
157.95 |
XLON |
x8K9SDg4FuM |
|
10-Aug-2022 |
15:25:36 |
GBp |
484 |
158.00 |
XLON |
x8K9SDg4FuQ |
|
10-Aug-2022 |
15:25:36 |
GBp |
441 |
157.95 |
XLON |
x8K9SDg4Fxa |
|
10-Aug-2022 |
15:24:15 |
GBp |
597 |
157.95 |
XLON |
x8K9SDg4C1i |
|
10-Aug-2022 |
15:24:15 |
GBp |
12 |
157.95 |
XLON |
x8K9SDg4C1k |
|
10-Aug-2022 |
15:24:04 |
GBp |
78 |
157.95 |
XLON |
x8K9SDg4CNA |
|
10-Aug-2022 |
15:24:04 |
GBp |
23 |
157.95 |
XLON |
x8K9SDg4CNC |
|
10-Aug-2022 |
15:24:02 |
GBp |
270 |
157.95 |
XLON |
x8K9SDg4CHo |
|
10-Aug-2022 |
15:24:02 |
GBp |
140 |
157.95 |
XLON |
x8K9SDg4CHq |
|
10-Aug-2022 |
15:23:58 |
GBp |
340 |
157.95 |
XLON |
x8K9SDg4CS1 |
|
10-Aug-2022 |
15:21:34 |
GBp |
819 |
158.00 |
XLON |
x8K9SDg4Bic |
|
10-Aug-2022 |
15:21:34 |
GBp |
262 |
158.00 |
XLON |
x8K9SDg4Bir |
|
10-Aug-2022 |
15:20:18 |
GBp |
306 |
158.00 |
XLON |
x8K9SDg487P |
|
10-Aug-2022 |
15:20:18 |
GBp |
441 |
158.05 |
XLON |
x8K9SDg487R |
|
10-Aug-2022 |
15:19:09 |
GBp |
277 |
158.10 |
XLON |
x8K9SDg49N1 |
|
10-Aug-2022 |
15:19:09 |
GBp |
14 |
158.10 |
XLON |
x8K9SDg49N3 |
|
10-Aug-2022 |
15:19:09 |
GBp |
483 |
158.05 |
XLON |
x8K9SDg49N6 |
|
10-Aug-2022 |
15:18:37 |
GBp |
722 |
158.15 |
XLON |
x8K9SDg5s$k |
|
10-Aug-2022 |
15:18:19 |
GBp |
659 |
158.15 |
XLON |
x8K9SDg5s81 |
|
10-Aug-2022 |
15:17:28 |
GBp |
739 |
158.10 |
XLON |
x8K9SDg5t3s |
|
10-Aug-2022 |
15:15:05 |
GBp |
312 |
158.20 |
XLON |
x8K9SDg5rI2 |
|
10-Aug-2022 |
15:15:05 |
GBp |
629 |
158.20 |
XLON |
x8K9SDg5rI4 |
|
10-Aug-2022 |
15:15:05 |
GBp |
890 |
158.35 |
XLON |
x8K9SDg5rSo |
|
10-Aug-2022 |
15:15:05 |
GBp |
136 |
158.35 |
XLON |
x8K9SDg5rSq |
|
10-Aug-2022 |
15:15:05 |
GBp |
93 |
158.35 |
XLON |
x8K9SDg5rSs |
|
10-Aug-2022 |
15:15:05 |
GBp |
275 |
158.35 |
XLON |
x8K9SDg5rTH |
|
10-Aug-2022 |
15:15:05 |
GBp |
303 |
158.35 |
XLON |
x8K9SDg5rTJ |
|
10-Aug-2022 |
15:15:05 |
GBp |
587 |
158.35 |
XLON |
x8K9SDg5rTT |
|
10-Aug-2022 |
15:14:22 |
GBp |
488 |
158.30 |
XLON |
x8K9SDg5oEo |
|
10-Aug-2022 |
15:14:14 |
GBp |
989 |
158.30 |
XLON |
x8K9SDg5oMA |
|
10-Aug-2022 |
15:14:14 |
GBp |
485 |
158.35 |
XLON |
x8K9SDg5oMJ |
|
10-Aug-2022 |
15:14:14 |
GBp |
367 |
158.35 |
XLON |
x8K9SDg5oMM |
|
10-Aug-2022 |
15:07:38 |
GBp |
819 |
158.15 |
XLON |
x8K9SDg5z2b |
|
10-Aug-2022 |
15:07:38 |
GBp |
1,088 |
158.15 |
XLON |
x8K9SDg5z2d |
|
10-Aug-2022 |
15:07:38 |
GBp |
259 |
158.10 |
XLON |
x8K9SDg5z2n |
|
10-Aug-2022 |
15:07:38 |
GBp |
340 |
158.10 |
XLON |
x8K9SDg5z3q |
|
10-Aug-2022 |
15:05:15 |
GBp |
374 |
158.10 |
XLON |
x8K9SDg5u@j |
|
10-Aug-2022 |
15:05:15 |
GBp |
492 |
158.05 |
XLON |
x8K9SDg5uyR |
|
10-Aug-2022 |
15:04:27 |
GBp |
348 |
158.10 |
XLON |
x8K9SDg5v2n |
|
10-Aug-2022 |
15:04:25 |
GBp |
1,476 |
158.20 |
XLON |
x8K9SDg5vEI |
|
10-Aug-2022 |
15:04:25 |
GBp |
574 |
158.20 |
XLON |
x8K9SDg5vEx |
|
10-Aug-2022 |
15:02:59 |
GBp |
641 |
158.05 |
XLON |
x8K9SDg5dI0 |
|
10-Aug-2022 |
15:02:59 |
GBp |
172 |
158.05 |
XLON |
x8K9SDg5dI2 |
|
10-Aug-2022 |
15:02:59 |
GBp |
400 |
158.05 |
XLON |
x8K9SDg5dI4 |
|
10-Aug-2022 |
15:02:59 |
GBp |
355 |
158.00 |
XLON |
x8K9SDg5dID |
|
10-Aug-2022 |
15:00:54 |
GBp |
87 |
158.00 |
XLON |
x8K9SDg5YZl |
|
10-Aug-2022 |
15:00:54 |
GBp |
253 |
158.00 |
XLON |
x8K9SDg5YZn |
|
10-Aug-2022 |
14:59:24 |
GBp |
340 |
158.00 |
XLON |
x8K9SDg5ZM0 |
|
10-Aug-2022 |
14:59:24 |
GBp |
556 |
158.00 |
XLON |
x8K9SDg5ZM8 |
|
10-Aug-2022 |
14:58:46 |
GBp |
400 |
158.00 |
XLON |
x8K9SDg5WxP |
|
10-Aug-2022 |
14:58:29 |
GBp |
439 |
157.90 |
XLON |
x8K9SDg5WKR |
|
10-Aug-2022 |
14:58:29 |
GBp |
644 |
158.00 |
XLON |
x8K9SDg5WNj |
|
10-Aug-2022 |
14:58:29 |
GBp |
357 |
158.00 |
XLON |
x8K9SDg5WNo |
|
10-Aug-2022 |
14:56:05 |
GBp |
376 |
158.05 |
XLON |
x8K9SDg5k8G |
|
10-Aug-2022 |
14:55:40 |
GBp |
839 |
158.10 |
XLON |
x8K9SDg5lZc |
|
10-Aug-2022 |
14:55:40 |
GBp |
301 |
158.10 |
XLON |
x8K9SDg5lZe |
|
10-Aug-2022 |
14:54:42 |
GBp |
248 |
158.10 |
XLON |
x8K9SDg5lJ2 |
|
10-Aug-2022 |
14:54:42 |
GBp |
250 |
158.10 |
XLON |
x8K9SDg5lJ4 |
|
10-Aug-2022 |
14:54:27 |
GBp |
354 |
158.15 |
XLON |
x8K9SDg5ii$ |
|
10-Aug-2022 |
14:54:27 |
GBp |
350 |
158.15 |
XLON |
x8K9SDg5ii9 |
|
10-Aug-2022 |
14:54:27 |
GBp |
677 |
158.15 |
XLON |
x8K9SDg5iih |
|
10-Aug-2022 |
14:54:27 |
GBp |
832 |
158.15 |
XLON |
x8K9SDg5iij |
|
10-Aug-2022 |
14:54:27 |
GBp |
5 |
158.15 |
XLON |
x8K9SDg5iio |
|
10-Aug-2022 |
14:54:27 |
GBp |
827 |
158.15 |
XLON |
x8K9SDg5iiq |
|
10-Aug-2022 |
14:54:27 |
GBp |
1,073 |
158.15 |
XLON |
x8K9SDg5iiW |
|
10-Aug-2022 |
14:54:27 |
GBp |
259 |
158.15 |
XLON |
x8K9SDg5iiY |
|
10-Aug-2022 |
14:54:27 |
GBp |
477 |
158.15 |
XLON |
x8K9SDg5ijL |
|
10-Aug-2022 |
14:54:22 |
GBp |
488 |
158.15 |
XLON |
x8K9SDg5ir2 |
|
10-Aug-2022 |
14:54:22 |
GBp |
394 |
158.05 |
XLON |
x8K9SDg5irB |
|
10-Aug-2022 |
14:54:22 |
GBp |
554 |
158.15 |
XLON |
x8K9SDg5irl |
|
10-Aug-2022 |
14:54:22 |
GBp |
556 |
158.15 |
XLON |
x8K9SDg5irX |
|
10-Aug-2022 |
14:54:02 |
GBp |
481 |
158.15 |
XLON |
x8K9SDg5i4P |
|
10-Aug-2022 |
14:54:02 |
GBp |
394 |
158.10 |
XLON |
x8K9SDg5i7Y |
|
10-Aug-2022 |
14:53:02 |
GBp |
387 |
158.15 |
XLON |
x8K9SDg5jw4 |
|
10-Aug-2022 |
14:51:02 |
GBp |
93 |
158.15 |
XLON |
x8K9SDg5hep |
|
10-Aug-2022 |
14:51:02 |
GBp |
400 |
158.15 |
XLON |
x8K9SDg5her |
|
10-Aug-2022 |
14:51:02 |
GBp |
363 |
158.15 |
XLON |
x8K9SDg5hey |
|
10-Aug-2022 |
14:50:53 |
GBp |
390 |
158.15 |
XLON |
x8K9SDg5hpF |
|
10-Aug-2022 |
14:50:03 |
GBp |
387 |
158.20 |
XLON |
x8K9SDg5eXk |
|
10-Aug-2022 |
14:48:55 |
GBp |
49 |
158.25 |
XLON |
x8K9SDg5eRI |
|
10-Aug-2022 |
14:48:54 |
GBp |
340 |
158.30 |
XLON |
x8K9SDg5eQD |
|
10-Aug-2022 |
14:48:51 |
GBp |
483 |
158.45 |
XLON |
x8K9SDg5fXn |
|
10-Aug-2022 |
14:48:50 |
GBp |
429 |
158.45 |
XLON |
x8K9SDg5fW2 |
|
10-Aug-2022 |
14:48:50 |
GBp |
420 |
158.45 |
XLON |
x8K9SDg5fWL |
|
10-Aug-2022 |
14:48:50 |
GBp |
351 |
158.45 |
XLON |
x8K9SDg5fWO |
|
10-Aug-2022 |
14:48:49 |
GBp |
85 |
158.45 |
XLON |
x8K9SDg5fWU |
|
10-Aug-2022 |
14:48:49 |
GBp |
492 |
158.45 |
XLON |
x8K9SDg5fZc |
|
10-Aug-2022 |
14:48:49 |
GBp |
197 |
158.45 |
XLON |
x8K9SDg5fZj |
|
10-Aug-2022 |
14:48:49 |
GBp |
143 |
158.45 |
XLON |
x8K9SDg5fZl |
|
10-Aug-2022 |
14:48:49 |
GBp |
400 |
158.45 |
XLON |
x8K9SDg5fZW |
|
10-Aug-2022 |
14:47:51 |
GBp |
396 |
158.45 |
XLON |
x8K9SDg5fQT |
|
10-Aug-2022 |
14:44:06 |
GBp |
491 |
157.95 |
XLON |
x8K9SDg5LCP |
|
10-Aug-2022 |
14:44:06 |
GBp |
493 |
157.95 |
XLON |
x8K9SDg5LCy |
|
10-Aug-2022 |
14:37:20 |
GBp |
313 |
157.35 |
XLON |
x8K9SDg5SY0 |
|
10-Aug-2022 |
14:37:20 |
GBp |
197 |
157.35 |
XLON |
x8K9SDg5SY2 |
|
10-Aug-2022 |
14:37:05 |
GBp |
308 |
157.45 |
XLON |
x8K9SDg5SmH |
|
10-Aug-2022 |
14:37:05 |
GBp |
311 |
157.40 |
XLON |
x8K9SDg5SmK |
|
10-Aug-2022 |
14:37:05 |
GBp |
445 |
157.45 |
XLON |
x8K9SDg5SmM |
|
10-Aug-2022 |
14:36:46 |
GBp |
406 |
157.50 |
XLON |
x8K9SDg5SBz |
|
10-Aug-2022 |
14:36:23 |
GBp |
375 |
157.50 |
XLON |
x8K9SDg5TXS |
|
10-Aug-2022 |
14:35:48 |
GBp |
37 |
157.55 |
XLON |
x8K9SDg5T2W |
|
10-Aug-2022 |
14:35:48 |
GBp |
303 |
157.55 |
XLON |
x8K9SDg5T2Y |
|
10-Aug-2022 |
14:34:46 |
GBp |
379 |
157.55 |
XLON |
x8K9SDg5Q4b |
|
10-Aug-2022 |
14:34:46 |
GBp |
32 |
157.55 |
XLON |
x8K9SDg5Q5E |
|
10-Aug-2022 |
14:34:46 |
GBp |
520 |
157.55 |
XLON |
x8K9SDg5Q5G |
|
10-Aug-2022 |
14:34:46 |
GBp |
818 |
157.55 |
XLON |
x8K9SDg5Q5I |
|
10-Aug-2022 |
14:34:46 |
GBp |
340 |
157.55 |
XLON |
x8K9SDg5Q5U |
|
10-Aug-2022 |
14:32:51 |
GBp |
322 |
157.55 |
XLON |
x8K9SDg5O52 |
|
10-Aug-2022 |
14:32:51 |
GBp |
461 |
157.60 |
XLON |
x8K9SDg5O56 |
|
10-Aug-2022 |
14:32:38 |
GBp |
270 |
157.55 |
XLON |
x8K9SDg5O8d |
|
10-Aug-2022 |
14:32:38 |
GBp |
312 |
157.55 |
XLON |
x8K9SDg5O9q |
|
10-Aug-2022 |
14:32:36 |
GBp |
488 |
157.35 |
XLON |
x8K9SDg5OL3 |
|
10-Aug-2022 |
14:32:36 |
GBp |
473 |
157.35 |
XLON |
x8K9SDg5OLf |
|
10-Aug-2022 |
14:32:36 |
GBp |
474 |
157.35 |
XLON |
x8K9SDg5OLk |
|
10-Aug-2022 |
14:32:25 |
GBp |
78 |
157.35 |
XLON |
x8K9SDg5PcR |
|
10-Aug-2022 |
14:32:25 |
GBp |
400 |
157.35 |
XLON |
x8K9SDg5PcT |
|
10-Aug-2022 |
14:30:02 |
GBp |
146 |
157.05 |
XLON |
x8K9SDg5763 |
|
10-Aug-2022 |
14:30:02 |
GBp |
240 |
157.05 |
XLON |
x8K9SDg5765 |
|
10-Aug-2022 |
14:30:02 |
GBp |
80 |
157.10 |
XLON |
x8K9SDg576u |
|
10-Aug-2022 |
14:30:02 |
GBp |
1,232 |
157.10 |
XLON |
x8K9SDg576w |
|
10-Aug-2022 |
14:29:40 |
GBp |
383 |
157.10 |
XLON |
x8K9SDg54b7 |
|
10-Aug-2022 |
14:28:33 |
GBp |
382 |
157.10 |
XLON |
x8K9SDg548X |
|
10-Aug-2022 |
14:25:27 |
GBp |
340 |
157.00 |
XLON |
x8K9SDg52Jd |
|
10-Aug-2022 |
14:25:26 |
GBp |
874 |
157.05 |
XLON |
x8K9SDg52I$ |
|
10-Aug-2022 |
14:25:26 |
GBp |
99 |
156.95 |
XLON |
x8K9SDg52I7 |
|
10-Aug-2022 |
14:25:26 |
GBp |
255 |
156.95 |
XLON |
x8K9SDg52I9 |
|
10-Aug-2022 |
14:25:26 |
GBp |
522 |
157.05 |
XLON |
x8K9SDg52IB |
|
10-Aug-2022 |
14:25:26 |
GBp |
1,011 |
157.05 |
XLON |
x8K9SDg52ID |
|
10-Aug-2022 |
14:22:36 |
GBp |
211 |
156.95 |
XLON |
x8K9SDg50LL |
|
10-Aug-2022 |
14:22:36 |
GBp |
167 |
156.95 |
XLON |
x8K9SDg50LN |
|
10-Aug-2022 |
14:19:02 |
GBp |
539 |
157.00 |
XLON |
x8K9SDg5Fh@ |
|
10-Aug-2022 |
14:19:02 |
GBp |
376 |
156.95 |
XLON |
x8K9SDg5Fh9 |
|
10-Aug-2022 |
14:19:02 |
GBp |
447 |
156.90 |
XLON |
x8K9SDg5Fhv |
|
10-Aug-2022 |
14:19:02 |
GBp |
472 |
157.00 |
XLON |
x8K9SDg5Fhy |
|
10-Aug-2022 |
14:16:24 |
GBp |
484 |
156.80 |
XLON |
x8K9SDg5CTc |
|
10-Aug-2022 |
14:14:33 |
GBp |
340 |
156.85 |
XLON |
x8K9SDg5DSm |
|
10-Aug-2022 |
14:14:33 |
GBp |
557 |
156.85 |
XLON |
x8K9SDg5DSt |
|
10-Aug-2022 |
14:13:30 |
GBp |
24 |
156.95 |
XLON |
x8K9SDg5A2P |
|
10-Aug-2022 |
14:13:30 |
GBp |
522 |
156.95 |
XLON |
x8K9SDg5A2R |
|
10-Aug-2022 |
14:13:30 |
GBp |
573 |
156.95 |
XLON |
x8K9SDg5A2T |
|
10-Aug-2022 |
14:13:30 |
GBp |
483 |
156.95 |
XLON |
x8K9SDg5ADk |
|
10-Aug-2022 |
14:13:30 |
GBp |
367 |
156.90 |
XLON |
x8K9SDg5ADs |
|
10-Aug-2022 |
14:10:28 |
GBp |
474 |
156.95 |
XLON |
x8K9SDg58pl |
|
10-Aug-2022 |
14:10:28 |
GBp |
355 |
156.95 |
XLON |
x8K9SDg58pt |
|
10-Aug-2022 |
14:06:25 |
GBp |
484 |
156.80 |
XLON |
x8K9SDg6taJ |
|
10-Aug-2022 |
14:05:30 |
GBp |
268 |
156.85 |
XLON |
x8K9SDg6t7K |
|
10-Aug-2022 |
14:05:03 |
GBp |
491 |
156.95 |
XLON |
x8K9SDg6tIu |
|
10-Aug-2022 |
14:04:51 |
GBp |
327 |
157.00 |
XLON |
x8K9SDg6tQk |
|
10-Aug-2022 |
14:04:51 |
GBp |
471 |
157.05 |
XLON |
x8K9SDg6tQm |
|
10-Aug-2022 |
14:02:29 |
GBp |
244 |
157.10 |
XLON |
x8K9SDg6rx2 |
|
10-Aug-2022 |
14:02:29 |
GBp |
86 |
157.10 |
XLON |
x8K9SDg6rx4 |
|
10-Aug-2022 |
14:02:27 |
GBp |
543 |
157.15 |
XLON |
x8K9SDg6r5E |
|
10-Aug-2022 |
14:01:52 |
GBp |
436 |
157.15 |
XLON |
x8K9SDg6rTa |
|
10-Aug-2022 |
14:01:32 |
GBp |
152 |
157.20 |
XLON |
x8K9SDg6oWi |
|
10-Aug-2022 |
14:01:32 |
GBp |
556 |
157.20 |
XLON |
x8K9SDg6oXU |
|
10-Aug-2022 |
13:59:43 |
GBp |
271 |
157.20 |
XLON |
x8K9SDg6pvx |
|
10-Aug-2022 |
13:59:43 |
GBp |
41 |
157.20 |
XLON |
x8K9SDg6pvz |
|
10-Aug-2022 |
13:59:36 |
GBp |
443 |
157.20 |
XLON |
x8K9SDg6p61 |
|
10-Aug-2022 |
13:57:52 |
GBp |
452 |
157.25 |
XLON |
x8K9SDg6ni0 |
|
10-Aug-2022 |
13:57:52 |
GBp |
315 |
157.20 |
XLON |
x8K9SDg6ni2 |
|
10-Aug-2022 |
13:57:19 |
GBp |
416 |
157.30 |
XLON |
x8K9SDg6n4f |
|
10-Aug-2022 |
13:56:15 |
GBp |
836 |
157.30 |
XLON |
x8K9SDg6@kd |
|
10-Aug-2022 |
13:56:15 |
GBp |
356 |
157.30 |
XLON |
x8K9SDg6@kl |
|
10-Aug-2022 |
13:56:15 |
GBp |
349 |
157.30 |
XLON |
x8K9SDg6@ko |
|
10-Aug-2022 |
13:55:47 |
GBp |
7 |
157.30 |
XLON |
x8K9SDg6@1w |
|
10-Aug-2022 |
13:53:51 |
GBp |
471 |
157.40 |
XLON |
x8K9SDg6$O7 |
|
10-Aug-2022 |
13:52:50 |
GBp |
317 |
157.40 |
XLON |
x8K9SDg6yVJ |
|
10-Aug-2022 |
13:51:52 |
GBp |
498 |
157.40 |
XLON |
x8K9SDg6zDn |
|
10-Aug-2022 |
13:49:35 |
GBp |
440 |
157.25 |
XLON |
x8K9SDg6xsp |
|
10-Aug-2022 |
13:48:23 |
GBp |
557 |
157.25 |
XLON |
x8K9SDg6udE |
|
10-Aug-2022 |
13:47:08 |
GBp |
304 |
157.25 |
XLON |
x8K9SDg6uKC |
|
10-Aug-2022 |
13:47:08 |
GBp |
355 |
157.30 |
XLON |
x8K9SDg6uKP |
|
10-Aug-2022 |
13:47:07 |
GBp |
119 |
157.35 |
XLON |
x8K9SDg6uMS |
|
10-Aug-2022 |
13:47:07 |
GBp |
215 |
157.35 |
XLON |
x8K9SDg6uMU |
|
10-Aug-2022 |
13:44:45 |
GBp |
550 |
157.25 |
XLON |
x8K9SDg6cl3 |
|
10-Aug-2022 |
13:44:40 |
GBp |
433 |
157.30 |
XLON |
x8K9SDg6cet |
|
10-Aug-2022 |
13:43:40 |
GBp |
426 |
157.30 |
XLON |
x8K9SDg6cS7 |
|
10-Aug-2022 |
13:43:35 |
GBp |
456 |
157.40 |
XLON |
x8K9SDg6cRT |
|
10-Aug-2022 |
13:41:33 |
GBp |
340 |
156.95 |
XLON |
x8K9SDg6aq9 |
|
10-Aug-2022 |
13:41:33 |
GBp |
489 |
157.05 |
XLON |
x8K9SDg6aqF |
|
10-Aug-2022 |
13:41:33 |
GBp |
344 |
156.95 |
XLON |
x8K9SDg6aqN |
|
10-Aug-2022 |
13:38:06 |
GBp |
239 |
156.65 |
XLON |
x8K9SDg6Yek |
|
10-Aug-2022 |
13:37:52 |
GBp |
275 |
156.70 |
XLON |
x8K9SDg6Ypa |
|
10-Aug-2022 |
13:37:48 |
GBp |
460 |
156.75 |
XLON |
x8K9SDg6YyS |
|
10-Aug-2022 |
13:34:30 |
GBp |
434 |
157.05 |
XLON |
x8K9SDg6Wya |
|
10-Aug-2022 |
13:34:30 |
GBp |
390 |
156.95 |
XLON |
x8K9SDg6Wzd |
|
10-Aug-2022 |
13:34:30 |
GBp |
392 |
157.00 |
XLON |
x8K9SDg6Wzg |
|
10-Aug-2022 |
13:34:17 |
GBp |
485 |
157.20 |
XLON |
x8K9SDg6W7$ |
|
10-Aug-2022 |
13:34:17 |
GBp |
490 |
157.20 |
XLON |
x8K9SDg6W79 |
|
10-Aug-2022 |
13:34:17 |
GBp |
485 |
157.20 |
XLON |
x8K9SDg6W7a |
|
10-Aug-2022 |
13:34:17 |
GBp |
484 |
157.20 |
XLON |
x8K9SDg6W7N |
|
10-Aug-2022 |
13:34:17 |
GBp |
484 |
157.20 |
XLON |
x8K9SDg6W7S |
|
10-Aug-2022 |
13:34:15 |
GBp |
495 |
157.20 |
XLON |
x8K9SDg6W0b |
|
10-Aug-2022 |
13:34:15 |
GBp |
472 |
157.20 |
XLON |
x8K9SDg6W0m |
|
10-Aug-2022 |
13:33:52 |
GBp |
484 |
157.20 |
XLON |
x8K9SDg6WSG |
|
10-Aug-2022 |
13:33:51 |
GBp |
489 |
157.20 |
XLON |
x8K9SDg6WUA |
|
10-Aug-2022 |
13:33:51 |
GBp |
32 |
157.20 |
XLON |
x8K9SDg6WUC |
|
10-Aug-2022 |
13:33:51 |
GBp |
484 |
157.20 |
XLON |
x8K9SDg6WUs |
|
10-Aug-2022 |
13:33:51 |
GBp |
350 |
157.20 |
XLON |
x8K9SDg6WPh |
|
10-Aug-2022 |
13:33:51 |
GBp |
93 |
157.20 |
XLON |
x8K9SDg6WPW |
|
10-Aug-2022 |
13:33:51 |
GBp |
400 |
157.20 |
XLON |
x8K9SDg6WPY |
|
10-Aug-2022 |
13:32:38 |
GBp |
284 |
157.15 |
XLON |
x8K9SDg6XKb |
|
10-Aug-2022 |
13:32:38 |
GBp |
64 |
157.15 |
XLON |
x8K9SDg6XKZ |
|
10-Aug-2022 |
13:31:07 |
GBp |
340 |
157.00 |
XLON |
x8K9SDg6ldv |
|
10-Aug-2022 |
13:31:06 |
GBp |
340 |
157.15 |
XLON |
x8K9SDg6lc2 |
|
10-Aug-2022 |
13:31:06 |
GBp |
89 |
157.15 |
XLON |
x8K9SDg6lc9 |
|
10-Aug-2022 |
13:31:06 |
GBp |
262 |
157.15 |
XLON |
x8K9SDg6lcB |
|
10-Aug-2022 |
13:31:06 |
GBp |
350 |
157.10 |
XLON |
x8K9SDg6lcx |
|
10-Aug-2022 |
13:31:06 |
GBp |
340 |
157.10 |
XLON |
x8K9SDg6ldD |
|
10-Aug-2022 |
13:29:42 |
GBp |
347 |
156.85 |
XLON |
x8K9SDg6j5s |
|
10-Aug-2022 |
13:16:33 |
GBp |
896 |
156.65 |
XLON |
x8K9SDg6KRu |
|
10-Aug-2022 |
13:16:13 |
GBp |
405 |
156.70 |
XLON |
x8K9SDg6Lg6 |
|
10-Aug-2022 |
13:16:13 |
GBp |
800 |
156.70 |
XLON |
x8K9SDg6Lg8 |
|
10-Aug-2022 |
13:16:13 |
GBp |
479 |
156.70 |
XLON |
x8K9SDg6LhR |
|
10-Aug-2022 |
13:16:13 |
GBp |
190 |
156.70 |
XLON |
x8K9SDg6Lhz |
|
10-Aug-2022 |
13:15:42 |
GBp |
476 |
156.75 |
XLON |
x8K9SDg6Lu5 |
|
10-Aug-2022 |
13:15:42 |
GBp |
340 |
156.70 |
XLON |
x8K9SDg6LuC |
|
10-Aug-2022 |
13:15:42 |
GBp |
992 |
156.65 |
XLON |
x8K9SDg6Luu |
|
10-Aug-2022 |
13:09:47 |
GBp |
340 |
156.75 |
XLON |
x8K9SDg6Gi4 |
|
10-Aug-2022 |
13:09:33 |
GBp |
340 |
156.75 |
XLON |
x8K9SDg6Gr6 |
|
10-Aug-2022 |
13:06:22 |
GBp |
340 |
156.75 |
XLON |
x8K9SDg6Uiw |
|
10-Aug-2022 |
13:05:28 |
GBp |
479 |
156.75 |
XLON |
x8K9SDg6U2b |
|
10-Aug-2022 |
12:59:33 |
GBp |
409 |
156.80 |
XLON |
x8K9SDg6TM3 |
|
10-Aug-2022 |
12:59:33 |
GBp |
735 |
156.80 |
XLON |
x8K9SDg6TM5 |
|
10-Aug-2022 |
12:59:33 |
GBp |
340 |
156.80 |
XLON |
x8K9SDg6TM8 |
|
10-Aug-2022 |
12:57:44 |
GBp |
340 |
156.85 |
XLON |
x8K9SDg6QA4 |
|
10-Aug-2022 |
12:56:07 |
GBp |
20 |
156.85 |
XLON |
x8K9SDg6R@9 |
|
10-Aug-2022 |
12:56:06 |
GBp |
29 |
156.85 |
XLON |
x8K9SDg6R@M |
|
10-Aug-2022 |
12:56:06 |
GBp |
36 |
156.85 |
XLON |
x8K9SDg6R@O |
|
10-Aug-2022 |
12:56:06 |
GBp |
103 |
156.85 |
XLON |
x8K9SDg6R@Q |
|
10-Aug-2022 |
12:56:06 |
GBp |
50 |
156.85 |
XLON |
x8K9SDg6R@S |
|
10-Aug-2022 |
12:56:06 |
GBp |
24 |
156.85 |
XLON |
x8K9SDg6R@U |
|
10-Aug-2022 |
12:56:06 |
GBp |
340 |
156.85 |
XLON |
x8K9SDg6Rvr |
|
10-Aug-2022 |
12:52:12 |
GBp |
541 |
157.05 |
XLON |
x8K9SDg6P9W |
|
10-Aug-2022 |
12:52:12 |
GBp |
308 |
156.95 |
XLON |
x8K9SDg6PE1 |
|
10-Aug-2022 |
12:52:12 |
GBp |
356 |
157.00 |
XLON |
x8K9SDg6PEB |
|
10-Aug-2022 |
12:50:18 |
GBp |
452 |
157.10 |
XLON |
x8K9SDg67a1 |
|
10-Aug-2022 |
12:46:38 |
GBp |
518 |
157.20 |
XLON |
x8K9SDg65kX |
|
10-Aug-2022 |
12:46:38 |
GBp |
400 |
157.20 |
XLON |
x8K9SDg65kZ |
|
10-Aug-2022 |
12:46:38 |
GBp |
539 |
157.05 |
XLON |
x8K9SDg65l2 |
|
10-Aug-2022 |
12:46:38 |
GBp |
91 |
157.20 |
XLON |
x8K9SDg65lV |
|
10-Aug-2022 |
12:44:09 |
GBp |
590 |
157.10 |
XLON |
x8K9SDg62ew |
|
10-Aug-2022 |
12:44:09 |
GBp |
1,173 |
157.10 |
XLON |
x8K9SDg62ey |
|
10-Aug-2022 |
12:43:07 |
GBp |
340 |
157.00 |
XLON |
x8K9SDg62Qd |
|
10-Aug-2022 |
12:43:07 |
GBp |
282 |
157.05 |
XLON |
x8K9SDg62Qn |
|
10-Aug-2022 |
12:43:07 |
GBp |
58 |
157.05 |
XLON |
x8K9SDg62Qr |
|
10-Aug-2022 |
12:41:12 |
GBp |
340 |
157.05 |
XLON |
x8K9SDg60ig |
|
10-Aug-2022 |
12:41:04 |
GBp |
340 |
157.05 |
XLON |
x8K9SDg60ei |
|
10-Aug-2022 |
12:38:47 |
GBp |
340 |
157.05 |
XLON |
x8K9SDg61sB |
|
10-Aug-2022 |
12:38:47 |
GBp |
340 |
157.00 |
XLON |
x8K9SDg61su |
|
10-Aug-2022 |
12:38:46 |
GBp |
340 |
157.05 |
XLON |
x8K9SDg61nZ |
|
10-Aug-2022 |
12:37:06 |
GBp |
340 |
157.05 |
XLON |
x8K9SDg61Ti |
|
10-Aug-2022 |
12:29:03 |
GBp |
277 |
156.95 |
XLON |
x8K9SDg6D6a |
|
10-Aug-2022 |
12:29:00 |
GBp |
800 |
157.10 |
XLON |
x8K9SDg6D3Q |
|
10-Aug-2022 |
12:29:00 |
GBp |
297 |
157.10 |
XLON |
x8K9SDg6D3S |
|
10-Aug-2022 |
12:29:00 |
GBp |
340 |
157.00 |
XLON |
x8K9SDg6D3v |
|
10-Aug-2022 |
12:28:51 |
GBp |
456 |
156.90 |
XLON |
x8K9SDg6DFC |
|
10-Aug-2022 |
12:27:13 |
GBp |
366 |
156.75 |
XLON |
x8K9SDg6AgB |
|
10-Aug-2022 |
12:26:00 |
GBp |
30 |
156.80 |
XLON |
x8K9SDg6AHh |
|
10-Aug-2022 |
12:26:00 |
GBp |
483 |
156.80 |
XLON |
x8K9SDg6AHj |
|
10-Aug-2022 |
12:26:00 |
GBp |
42 |
156.80 |
XLON |
x8K9SDg6AMK |
|
10-Aug-2022 |
12:26:00 |
GBp |
528 |
156.80 |
XLON |
x8K9SDg6AMM |
|
10-Aug-2022 |
12:26:00 |
GBp |
444 |
156.80 |
XLON |
x8K9SDg6AMO |
|
10-Aug-2022 |
12:26:00 |
GBp |
186 |
156.80 |
XLON |
x8K9SDg6AMQ |
|
10-Aug-2022 |
12:19:22 |
GBp |
339 |
156.65 |
XLON |
x8K9SDg69Gd |
|
10-Aug-2022 |
12:19:22 |
GBp |
424 |
156.70 |
XLON |
x8K9SDg69Gf |
|
10-Aug-2022 |
12:19:22 |
GBp |
321 |
156.75 |
XLON |
x8K9SDg69GW |
|
10-Aug-2022 |
12:17:43 |
GBp |
494 |
156.75 |
XLON |
x8K9SDg7s0K |
|
10-Aug-2022 |
12:17:08 |
GBp |
484 |
156.80 |
XLON |
x8K9SDg7sHK |
|
10-Aug-2022 |
12:15:03 |
GBp |
312 |
156.85 |
XLON |
x8K9SDg7qWJ |
|
10-Aug-2022 |
12:15:03 |
GBp |
167 |
156.85 |
XLON |
x8K9SDg7qWK |
|
10-Aug-2022 |
12:15:03 |
GBp |
2,469 |
156.75 |
XLON |
x8K9SDg7qWS |
|
10-Aug-2022 |
12:15:03 |
GBp |
273 |
156.80 |
XLON |
x8K9SDg7qXO |
|
10-Aug-2022 |
12:15:03 |
GBp |
472 |
156.80 |
XLON |
x8K9SDg7qXU |
|
10-Aug-2022 |
12:15:03 |
GBp |
116 |
156.85 |
XLON |
x8K9SDg7qZ$ |
|
10-Aug-2022 |
12:15:03 |
GBp |
1,791 |
156.85 |
XLON |
x8K9SDg7qZz |
|
10-Aug-2022 |
12:12:00 |
GBp |
340 |
156.75 |
XLON |
x8K9SDg7ruv |
|
10-Aug-2022 |
12:11:52 |
GBp |
340 |
156.80 |
XLON |
x8K9SDg7r6X |
|
10-Aug-2022 |
12:06:43 |
GBp |
340 |
156.75 |
XLON |
x8K9SDg7m5f |
|
10-Aug-2022 |
12:06:43 |
GBp |
464 |
156.80 |
XLON |
x8K9SDg7m5X |
|
10-Aug-2022 |
12:06:43 |
GBp |
1,159 |
156.80 |
XLON |
x8K9SDg7mwT |
|
10-Aug-2022 |
12:06:43 |
GBp |
528 |
156.80 |
XLON |
x8K9SDg7mwV |
|
10-Aug-2022 |
11:47:17 |
GBp |
522 |
156.45 |
XLON |
x8K9SDg7xJy |
|
10-Aug-2022 |
11:47:14 |
GBp |
180 |
156.55 |
XLON |
x8K9SDg7xI$ |
|
10-Aug-2022 |
11:47:14 |
GBp |
324 |
156.55 |
XLON |
x8K9SDg7xI1 |
|
10-Aug-2022 |
11:47:14 |
GBp |
340 |
156.50 |
XLON |
x8K9SDg7xI8 |
|
10-Aug-2022 |
11:47:14 |
GBp |
486 |
156.55 |
XLON |
x8K9SDg7xIz |
|
10-Aug-2022 |
11:44:28 |
GBp |
197 |
156.55 |
XLON |
x8K9SDg7uM@ |
|
10-Aug-2022 |
11:44:28 |
GBp |
143 |
156.55 |
XLON |
x8K9SDg7uM0 |
|
10-Aug-2022 |
11:42:20 |
GBp |
111 |
156.55 |
XLON |
x8K9SDg7v1@ |
|
10-Aug-2022 |
11:41:22 |
GBp |
31 |
156.55 |
XLON |
x8K9SDg7caj |
|
10-Aug-2022 |
11:41:22 |
GBp |
494 |
156.55 |
XLON |
x8K9SDg7cal |
|
10-Aug-2022 |
11:39:00 |
GBp |
1,157 |
156.60 |
XLON |
x8K9SDg7cSX |
|
10-Aug-2022 |
11:39:00 |
GBp |
305 |
156.60 |
XLON |
x8K9SDg7cSZ |
|
10-Aug-2022 |
11:39:00 |
GBp |
1,108 |
156.45 |
XLON |
x8K9SDg7cT5 |
|
10-Aug-2022 |
11:39:00 |
GBp |
116 |
156.60 |
XLON |
x8K9SDg7cT7 |
|
10-Aug-2022 |
11:39:00 |
GBp |
400 |
156.60 |
XLON |
x8K9SDg7cT9 |
|
10-Aug-2022 |
11:36:22 |
GBp |
340 |
156.50 |
XLON |
x8K9SDg7dLq |
|
10-Aug-2022 |
11:36:21 |
GBp |
340 |
156.50 |
XLON |
x8K9SDg7dMp |
|
10-Aug-2022 |
11:36:21 |
GBp |
340 |
156.50 |
XLON |
x8K9SDg7dNQ |
|
10-Aug-2022 |
11:36:21 |
GBp |
340 |
156.50 |
XLON |
x8K9SDg7dKz |
|
10-Aug-2022 |
11:36:03 |
GBp |
340 |
156.50 |
XLON |
x8K9SDg7dRU |
|
10-Aug-2022 |
11:31:02 |
GBp |
58 |
156.50 |
XLON |
x8K9SDg7bMi |
|
10-Aug-2022 |
11:31:02 |
GBp |
417 |
156.50 |
XLON |
x8K9SDg7bMk |
|
10-Aug-2022 |
11:28:03 |
GBp |
340 |
156.45 |
XLON |
x8K9SDg7YJx |
|
10-Aug-2022 |
11:28:02 |
GBp |
340 |
156.45 |
XLON |
x8K9SDg7YJ@ |
|
10-Aug-2022 |
11:28:02 |
GBp |
340 |
156.45 |
XLON |
x8K9SDg7YJ5 |
|
10-Aug-2022 |
11:26:49 |
GBp |
340 |
156.50 |
XLON |
x8K9SDg7Zn5 |
|
10-Aug-2022 |
11:20:06 |
GBp |
369 |
156.50 |
XLON |
x8K9SDg7XNa |
|
10-Aug-2022 |
11:19:17 |
GBp |
247 |
156.40 |
XLON |
x8K9SDg7kYm |
|
10-Aug-2022 |
11:19:17 |
GBp |
140 |
156.40 |
XLON |
x8K9SDg7kYo |
|
10-Aug-2022 |
11:12:08 |
GBp |
427 |
156.50 |
XLON |
x8K9SDg7i2V |
|
10-Aug-2022 |
11:12:08 |
GBp |
224 |
156.35 |
XLON |
x8K9SDg7iDd |
|
10-Aug-2022 |
11:12:08 |
GBp |
275 |
156.35 |
XLON |
x8K9SDg7iDf |
|
10-Aug-2022 |
11:12:08 |
GBp |
1,140 |
156.40 |
XLON |
x8K9SDg7iDh |
|
10-Aug-2022 |
11:12:08 |
GBp |
652 |
156.45 |
XLON |
x8K9SDg7iDX |
|
10-Aug-2022 |
11:12:00 |
GBp |
50 |
156.60 |
XLON |
x8K9SDg7iHn |
|
10-Aug-2022 |
11:12:00 |
GBp |
449 |
156.60 |
XLON |
x8K9SDg7iHp |
|
10-Aug-2022 |
11:12:00 |
GBp |
452 |
156.60 |
XLON |
x8K9SDg7iML |
|
10-Aug-2022 |
11:12:00 |
GBp |
47 |
156.60 |
XLON |
x8K9SDg7iMN |
|
10-Aug-2022 |
11:05:36 |
GBp |
340 |
156.50 |
XLON |
x8K9SDg7h5L |
|
10-Aug-2022 |
11:00:57 |
GBp |
302 |
156.55 |
XLON |
x8K9SDg7fkw |
|
10-Aug-2022 |
11:00:46 |
GBp |
550 |
156.55 |
XLON |
x8K9SDg7fht |
|
10-Aug-2022 |
10:58:00 |
GBp |
5 |
156.60 |
XLON |
x8K9SDg7MmB |
|
10-Aug-2022 |
10:58:00 |
GBp |
400 |
156.60 |
XLON |
x8K9SDg7MmD |
|
10-Aug-2022 |
10:58:00 |
GBp |
24 |
156.70 |
XLON |
x8K9SDg7MmN |
|
10-Aug-2022 |
10:58:00 |
GBp |
1,915 |
156.70 |
XLON |
x8K9SDg7MmP |
|
10-Aug-2022 |
10:51:05 |
GBp |
428 |
156.50 |
XLON |
x8K9SDg7KOJ |
|
10-Aug-2022 |
10:51:05 |
GBp |
610 |
156.55 |
XLON |
x8K9SDg7KOL |
|
10-Aug-2022 |
10:49:10 |
GBp |
364 |
156.70 |
XLON |
x8K9SDg7LHI |
|
10-Aug-2022 |
10:45:09 |
GBp |
316 |
156.50 |
XLON |
x8K9SDg7Jq@ |
|
10-Aug-2022 |
10:45:09 |
GBp |
316 |
156.45 |
XLON |
x8K9SDg7Jqx |
|
10-Aug-2022 |
10:44:00 |
GBp |
1,434 |
156.70 |
XLON |
x8K9SDg7J8$ |
|
10-Aug-2022 |
10:44:00 |
GBp |
340 |
156.60 |
XLON |
x8K9SDg7J8z |
|
10-Aug-2022 |
10:37:26 |
GBp |
340 |
156.70 |
XLON |
x8K9SDg7Ur6 |
|
10-Aug-2022 |
10:37:24 |
GBp |
340 |
156.80 |
XLON |
x8K9SDg7UqY |
|
10-Aug-2022 |
10:36:06 |
GBp |
340 |
156.95 |
XLON |
x8K9SDg7UNX |
|
10-Aug-2022 |
10:36:06 |
GBp |
324 |
156.90 |
XLON |
x8K9SDg7UKQ |
|
10-Aug-2022 |
10:36:00 |
GBp |
423 |
156.95 |
XLON |
x8K9SDg7UH3 |
|
10-Aug-2022 |
10:36:00 |
GBp |
24 |
156.95 |
XLON |
x8K9SDg7UH9 |
|
10-Aug-2022 |
10:36:00 |
GBp |
400 |
156.95 |
XLON |
x8K9SDg7UHB |
|
10-Aug-2022 |
10:36:00 |
GBp |
428 |
156.95 |
XLON |
x8K9SDg7UHZ |
|
10-Aug-2022 |
10:31:16 |
GBp |
565 |
156.75 |
XLON |
x8K9SDg7SJW |
|
10-Aug-2022 |
10:29:50 |
GBp |
701 |
156.95 |
XLON |
x8K9SDg7T7e |
|
10-Aug-2022 |
10:29:03 |
GBp |
486 |
156.95 |
XLON |
x8K9SDg7TU$ |
|
10-Aug-2022 |
10:29:03 |
GBp |
477 |
156.95 |
XLON |
x8K9SDg7TU5 |
|
10-Aug-2022 |
10:29:03 |
GBp |
493 |
156.95 |
XLON |
x8K9SDg7TUs |
|
10-Aug-2022 |
10:21:24 |
GBp |
23 |
156.90 |
XLON |
x8K9SDg7P15 |
|
10-Aug-2022 |
10:21:24 |
GBp |
261 |
156.90 |
XLON |
x8K9SDg7P17 |
|
10-Aug-2022 |
10:21:03 |
GBp |
265 |
157.05 |
XLON |
x8K9SDg7PKO |
|
10-Aug-2022 |
10:21:03 |
GBp |
116 |
157.10 |
XLON |
x8K9SDg7PKT |
|
10-Aug-2022 |
10:21:03 |
GBp |
266 |
157.10 |
XLON |
x8K9SDg7PKV |
|
10-Aug-2022 |
10:19:38 |
GBp |
340 |
157.15 |
XLON |
x8K9SDg76u1 |
|
10-Aug-2022 |
10:19:34 |
GBp |
551 |
157.40 |
XLON |
x8K9SDg765g |
|
10-Aug-2022 |
10:16:10 |
GBp |
297 |
157.25 |
XLON |
x8K9SDg77Ri |
|
10-Aug-2022 |
10:16:10 |
GBp |
340 |
157.30 |
XLON |
x8K9SDg77Rk |
|
10-Aug-2022 |
10:16:10 |
GBp |
520 |
157.35 |
XLON |
x8K9SDg77Rv |
|
10-Aug-2022 |
10:16:07 |
GBp |
340 |
157.45 |
XLON |
x8K9SDg74be |
|
10-Aug-2022 |
10:16:05 |
GBp |
340 |
157.45 |
XLON |
x8K9SDg74ax |
|
10-Aug-2022 |
10:16:04 |
GBp |
340 |
157.60 |
XLON |
x8K9SDg74aT |
|
10-Aug-2022 |
10:09:19 |
GBp |
313 |
157.80 |
XLON |
x8K9SDg73u@ |
|
10-Aug-2022 |
10:09:19 |
GBp |
495 |
157.75 |
XLON |
x8K9SDg73u7 |
|
10-Aug-2022 |
10:09:19 |
GBp |
277 |
157.80 |
XLON |
x8K9SDg73uG |
|
10-Aug-2022 |
10:09:19 |
GBp |
950 |
157.75 |
XLON |
x8K9SDg73uK |
|
10-Aug-2022 |
10:09:19 |
GBp |
1 |
157.50 |
XLON |
x8K9SDg73us |
|
10-Aug-2022 |
10:09:19 |
GBp |
719 |
157.50 |
XLON |
x8K9SDg73uu |
|
10-Aug-2022 |
10:02:18 |
GBp |
387 |
157.15 |
XLON |
x8K9SDg7Eo2 |
|
10-Aug-2022 |
10:02:18 |
GBp |
265 |
157.25 |
XLON |
x8K9SDg7EoC |
|
10-Aug-2022 |
10:02:17 |
GBp |
340 |
157.30 |
XLON |
x8K9SDg7EoS |
|
10-Aug-2022 |
10:02:07 |
GBp |
425 |
157.25 |
XLON |
x8K9SDg7Evr |
|
10-Aug-2022 |
09:57:30 |
GBp |
164 |
157.10 |
XLON |
x8K9SDg7CuZ |
|
10-Aug-2022 |
09:57:29 |
GBp |
358 |
157.15 |
XLON |
x8K9SDg7Cwo |
|
10-Aug-2022 |
09:57:29 |
GBp |
321 |
157.20 |
XLON |
x8K9SDg7Cwq |
|
10-Aug-2022 |
09:57:29 |
GBp |
194 |
157.20 |
XLON |
x8K9SDg7Cws |
|
10-Aug-2022 |
09:56:58 |
GBp |
370 |
157.30 |
XLON |
x8K9SDg7CN1 |
|
10-Aug-2022 |
09:53:36 |
GBp |
267 |
156.80 |
XLON |
x8K9SDg7Aca |
|
10-Aug-2022 |
09:53:36 |
GBp |
307 |
156.95 |
XLON |
x8K9SDg7Ach |
|
10-Aug-2022 |
09:53:36 |
GBp |
1,688 |
156.90 |
XLON |
x8K9SDg7Acj |
|
10-Aug-2022 |
09:53:36 |
GBp |
340 |
156.85 |
XLON |
x8K9SDg7Acp |
|
10-Aug-2022 |
09:50:59 |
GBp |
394 |
156.85 |
XLON |
x8K9SDg7AVQ |
|
10-Aug-2022 |
09:50:59 |
GBp |
248 |
156.85 |
XLON |
x8K9SDg7AVS |
|
10-Aug-2022 |
09:49:00 |
GBp |
497 |
156.70 |
XLON |
x8K9SDg7B5@ |
|
10-Aug-2022 |
09:49:00 |
GBp |
248 |
156.70 |
XLON |
x8K9SDg7B50 |
|
10-Aug-2022 |
09:42:36 |
GBp |
50 |
156.25 |
XLON |
x8K9SDg79A$ |
|
10-Aug-2022 |
09:42:36 |
GBp |
190 |
156.25 |
XLON |
x8K9SDg79A1 |
|
10-Aug-2022 |
09:42:36 |
GBp |
209 |
156.25 |
XLON |
x8K9SDg79A3 |
|
10-Aug-2022 |
09:42:36 |
GBp |
320 |
156.25 |
XLON |
x8K9SDg79A5 |
|
10-Aug-2022 |
09:42:28 |
GBp |
428 |
156.40 |
XLON |
x8K9SDg79MP |
|
10-Aug-2022 |
09:41:42 |
GBp |
840 |
156.15 |
XLON |
x8K9SDg0sYl |
|
10-Aug-2022 |
09:41:32 |
GBp |
429 |
155.95 |
XLON |
x8K9SDg0sk8 |
|
10-Aug-2022 |
09:40:00 |
GBp |
393 |
155.60 |
XLON |
x8K9SDg0sNW |
|
10-Aug-2022 |
09:38:36 |
GBp |
520 |
155.55 |
XLON |
x8K9SDg0tmZ |
|
10-Aug-2022 |
09:34:06 |
GBp |
426 |
155.25 |
XLON |
x8K9SDg0rkw |
|
10-Aug-2022 |
09:33:01 |
GBp |
29 |
155.30 |
XLON |
x8K9SDg0rCV |
|
10-Aug-2022 |
09:33:01 |
GBp |
316 |
155.30 |
XLON |
x8K9SDg0rFX |
|
10-Aug-2022 |
09:33:00 |
GBp |
1,093 |
155.50 |
XLON |
x8K9SDg0rE@ |
|
10-Aug-2022 |
09:33:00 |
GBp |
1,342 |
155.35 |
XLON |
x8K9SDg0rEU |
|
10-Aug-2022 |
09:33:00 |
GBp |
472 |
155.55 |
XLON |
x8K9SDg0r9b |
|
10-Aug-2022 |
09:33:00 |
GBp |
543 |
155.35 |
XLON |
x8K9SDg0r9W |
|
10-Aug-2022 |
09:27:19 |
GBp |
73 |
155.00 |
XLON |
x8K9SDg0pSD |
|
10-Aug-2022 |
09:27:19 |
GBp |
240 |
155.00 |
XLON |
x8K9SDg0pSF |
|
10-Aug-2022 |
09:27:09 |
GBp |
254 |
155.00 |
XLON |
x8K9SDg0pPW |
|
10-Aug-2022 |
09:27:09 |
GBp |
86 |
155.00 |
XLON |
x8K9SDg0pPY |
|
10-Aug-2022 |
09:26:20 |
GBp |
340 |
155.05 |
XLON |
x8K9SDg0mtI |
|
10-Aug-2022 |
09:25:40 |
GBp |
54 |
155.05 |
XLON |
x8K9SDg0m53 |
|
10-Aug-2022 |
09:25:40 |
GBp |
286 |
155.05 |
XLON |
x8K9SDg0m55 |
|
10-Aug-2022 |
09:21:44 |
GBp |
64 |
154.95 |
XLON |
x8K9SDg0nRn |
|
10-Aug-2022 |
09:21:44 |
GBp |
224 |
154.95 |
XLON |
x8K9SDg0nRp |
|
10-Aug-2022 |
09:21:42 |
GBp |
256 |
155.00 |
XLON |
x8K9SDg0nR9 |
|
10-Aug-2022 |
09:21:41 |
GBp |
340 |
155.05 |
XLON |
x8K9SDg0nQW |
|
10-Aug-2022 |
09:20:00 |
GBp |
103 |
154.60 |
XLON |
x8K9SDg0@Ve |
|
10-Aug-2022 |
09:20:00 |
GBp |
207 |
154.60 |
XLON |
x8K9SDg0@Vg |
|
10-Aug-2022 |
09:19:53 |
GBp |
398 |
154.75 |
XLON |
x8K9SDg0$bj |
|
10-Aug-2022 |
09:18:27 |
GBp |
408 |
154.80 |
XLON |
x8K9SDg0$Cd |
|
10-Aug-2022 |
09:18:27 |
GBp |
475 |
154.80 |
XLON |
x8K9SDg0$Cr |
|
10-Aug-2022 |
09:17:52 |
GBp |
340 |
154.85 |
XLON |
x8K9SDg0$S4 |
|
10-Aug-2022 |
09:17:51 |
GBp |
583 |
154.95 |
XLON |
x8K9SDg0$SB |
|
10-Aug-2022 |
09:17:20 |
GBp |
340 |
154.95 |
XLON |
x8K9SDg0yjE |
|
10-Aug-2022 |
09:14:22 |
GBp |
6 |
154.70 |
XLON |
x8K9SDg0z42 |
|
10-Aug-2022 |
09:14:20 |
GBp |
334 |
154.70 |
XLON |
x8K9SDg0z7M |
|
10-Aug-2022 |
09:14:19 |
GBp |
559 |
154.85 |
XLON |
x8K9SDg0z7T |
|
10-Aug-2022 |
09:12:31 |
GBp |
415 |
154.75 |
XLON |
x8K9SDg0wm@ |
|
10-Aug-2022 |
09:12:12 |
GBp |
303 |
154.80 |
XLON |
x8K9SDg0wwX |
|
10-Aug-2022 |
09:12:12 |
GBp |
436 |
154.85 |
XLON |
x8K9SDg0wwZ |
|
10-Aug-2022 |
09:11:54 |
GBp |
340 |
154.90 |
XLON |
x8K9SDg0w2b |
|
10-Aug-2022 |
09:11:52 |
GBp |
340 |
154.95 |
XLON |
x8K9SDg0w2L |
|
10-Aug-2022 |
09:11:46 |
GBp |
340 |
155.00 |
XLON |
x8K9SDg0wCH |
|
10-Aug-2022 |
09:11:28 |
GBp |
340 |
155.05 |
XLON |
x8K9SDg0wMz |
|
10-Aug-2022 |
09:11:23 |
GBp |
340 |
155.20 |
XLON |
x8K9SDg0wI2 |
|
10-Aug-2022 |
09:11:23 |
GBp |
92 |
155.10 |
XLON |
x8K9SDg0wIw |
|
10-Aug-2022 |
09:11:23 |
GBp |
248 |
155.10 |
XLON |
x8K9SDg0wIy |
|
10-Aug-2022 |
09:10:21 |
GBp |
340 |
155.25 |
XLON |
x8K9SDg0xvc |
|
10-Aug-2022 |
09:07:50 |
GBp |
297 |
155.20 |
XLON |
x8K9SDg0uDb |
|
10-Aug-2022 |
09:07:50 |
GBp |
165 |
155.20 |
XLON |
x8K9SDg0uDZ |
|
10-Aug-2022 |
09:06:42 |
GBp |
296 |
155.20 |
XLON |
x8K9SDg0vX$ |
|
10-Aug-2022 |
09:06:42 |
GBp |
486 |
155.25 |
XLON |
x8K9SDg0vX1 |
|
10-Aug-2022 |
09:06:36 |
GBp |
440 |
155.25 |
XLON |
x8K9SDg0vZ6 |
|
10-Aug-2022 |
09:05:09 |
GBp |
579 |
155.20 |
XLON |
x8K9SDg0vHa |
|
10-Aug-2022 |
09:05:09 |
GBp |
455 |
155.20 |
XLON |
x8K9SDg0vMj |
|
10-Aug-2022 |
09:03:41 |
GBp |
307 |
155.15 |
XLON |
x8K9SDg0cuf |
|
10-Aug-2022 |
09:02:58 |
GBp |
372 |
155.30 |
XLON |
x8K9SDg0cSp |
|
10-Aug-2022 |
09:02:58 |
GBp |
305 |
155.30 |
XLON |
x8K9SDg0cSr |
|
10-Aug-2022 |
09:02:58 |
GBp |
577 |
155.30 |
XLON |
x8K9SDg0cSt |
|
10-Aug-2022 |
08:59:52 |
GBp |
396 |
155.15 |
XLON |
x8K9SDg0asz |
|
10-Aug-2022 |
08:59:50 |
GBp |
514 |
155.15 |
XLON |
x8K9SDg0any |
|
10-Aug-2022 |
08:59:49 |
GBp |
242 |
155.30 |
XLON |
x8K9SDg0an3 |
|
10-Aug-2022 |
08:59:49 |
GBp |
380 |
155.30 |
XLON |
x8K9SDg0an5 |
|
10-Aug-2022 |
08:59:49 |
GBp |
365 |
155.30 |
XLON |
x8K9SDg0an7 |
|
10-Aug-2022 |
08:59:49 |
GBp |
106 |
155.30 |
XLON |
x8K9SDg0an9 |
|
10-Aug-2022 |
08:56:55 |
GBp |
7 |
155.05 |
XLON |
x8K9SDg0by@ |
|
10-Aug-2022 |
08:56:55 |
GBp |
304 |
155.05 |
XLON |
x8K9SDg0by0 |
|
10-Aug-2022 |
08:56:55 |
GBp |
478 |
155.10 |
XLON |
x8K9SDg0by2 |
|
10-Aug-2022 |
08:54:17 |
GBp |
451 |
155.35 |
XLON |
x8K9SDg0YZJ |
|
10-Aug-2022 |
08:53:43 |
GBp |
255 |
155.50 |
XLON |
x8K9SDg0YsQ |
|
10-Aug-2022 |
08:52:38 |
GBp |
454 |
154.95 |
XLON |
x8K9SDg0Y9m |
|
10-Aug-2022 |
08:52:38 |
GBp |
609 |
154.95 |
XLON |
x8K9SDg0Y9W |
|
10-Aug-2022 |
08:51:45 |
GBp |
342 |
154.85 |
XLON |
x8K9SDg0YR$ |
|
10-Aug-2022 |
08:51:45 |
GBp |
581 |
154.85 |
XLON |
x8K9SDg0YRu |
|
10-Aug-2022 |
08:48:31 |
GBp |
600 |
154.85 |
XLON |
x8K9SDg0WiY |
|
10-Aug-2022 |
08:47:07 |
GBp |
282 |
154.85 |
XLON |
x8K9SDg0W3R |
|
10-Aug-2022 |
08:46:59 |
GBp |
282 |
154.85 |
XLON |
x8K9SDg0WFq |
|
10-Aug-2022 |
08:46:24 |
GBp |
380 |
154.85 |
XLON |
x8K9SDg0WI2 |
|
10-Aug-2022 |
08:45:00 |
GBp |
600 |
154.95 |
XLON |
x8K9SDg0XyN |
|
10-Aug-2022 |
08:45:00 |
GBp |
1,452 |
155.00 |
XLON |
x8K9SDg0XyS |
|
10-Aug-2022 |
08:42:00 |
GBp |
459 |
154.95 |
XLON |
x8K9SDg0kD@ |
|
10-Aug-2022 |
08:42:00 |
GBp |
42 |
154.95 |
XLON |
x8K9SDg0kD0 |
|
10-Aug-2022 |
08:42:00 |
GBp |
280 |
154.95 |
XLON |
x8K9SDg0kDF |
|
10-Aug-2022 |
08:42:00 |
GBp |
135 |
154.95 |
XLON |
x8K9SDg0kDw |
|
10-Aug-2022 |
08:42:00 |
GBp |
2,165 |
154.95 |
XLON |
x8K9SDg0kDy |
|
10-Aug-2022 |
08:37:33 |
GBp |
370 |
154.65 |
XLON |
x8K9SDg0iX5 |
|
10-Aug-2022 |
08:36:44 |
GBp |
583 |
154.70 |
XLON |
x8K9SDg0izi |
|
10-Aug-2022 |
08:35:46 |
GBp |
108 |
154.60 |
XLON |
x8K9SDg0iAa |
|
10-Aug-2022 |
08:35:46 |
GBp |
524 |
154.60 |
XLON |
x8K9SDg0iAc |
|
10-Aug-2022 |
08:34:06 |
GBp |
408 |
154.55 |
XLON |
x8K9SDg0j$d |
|
10-Aug-2022 |
08:33:11 |
GBp |
313 |
154.50 |
XLON |
x8K9SDg0jE2 |
|
10-Aug-2022 |
08:33:11 |
GBp |
599 |
154.55 |
XLON |
x8K9SDg0jE8 |
|
10-Aug-2022 |
08:33:11 |
GBp |
633 |
154.70 |
XLON |
x8K9SDg0jED |
|
10-Aug-2022 |
08:32:09 |
GBp |
465 |
154.55 |
XLON |
x8K9SDg0gYv |
|
10-Aug-2022 |
08:31:40 |
GBp |
340 |
154.55 |
XLON |
x8K9SDg0gs@ |
|
10-Aug-2022 |
08:31:40 |
GBp |
600 |
154.55 |
XLON |
x8K9SDg0gs9 |
|
10-Aug-2022 |
08:29:15 |
GBp |
589 |
154.60 |
XLON |
x8K9SDg0hsF |
|
10-Aug-2022 |
08:27:50 |
GBp |
376 |
154.55 |
XLON |
x8K9SDg0hUK |
|
10-Aug-2022 |
08:27:50 |
GBp |
373 |
154.60 |
XLON |
x8K9SDg0hUQ |
|
10-Aug-2022 |
08:27:50 |
GBp |
1,037 |
154.70 |
XLON |
x8K9SDg0hPX |
|
10-Aug-2022 |
08:24:10 |
GBp |
1 |
154.45 |
XLON |
x8K9SDg0f$J |
|
10-Aug-2022 |
08:24:10 |
GBp |
525 |
154.45 |
XLON |
x8K9SDg0f$L |
|
10-Aug-2022 |
08:23:36 |
GBp |
526 |
154.45 |
XLON |
x8K9SDg0fEO |
|
10-Aug-2022 |
08:22:39 |
GBp |
285 |
154.45 |
XLON |
x8K9SDg0MhN |
|
10-Aug-2022 |
08:20:52 |
GBp |
394 |
154.60 |
XLON |
x8K9SDg0MRH |
|
10-Aug-2022 |
08:20:52 |
GBp |
564 |
154.65 |
XLON |
x8K9SDg0MRN |
|
10-Aug-2022 |
08:20:52 |
GBp |
324 |
154.70 |
XLON |
x8K9SDg0MRQ |
|
10-Aug-2022 |
08:20:52 |
GBp |
465 |
154.75 |
XLON |
x8K9SDg0MRS |
|
10-Aug-2022 |
08:19:05 |
GBp |
340 |
154.75 |
XLON |
x8K9SDg0NSq |
|
10-Aug-2022 |
08:19:01 |
GBp |
372 |
154.75 |
XLON |
x8K9SDg0NPX |
|
10-Aug-2022 |
08:18:36 |
GBp |
340 |
154.65 |
XLON |
x8K9SDg0Kjs |
|
10-Aug-2022 |
08:18:35 |
GBp |
340 |
155.00 |
XLON |
x8K9SDg0Kkn |
|
10-Aug-2022 |
08:18:35 |
GBp |
147 |
155.00 |
XLON |
x8K9SDg0Kkx |
|
10-Aug-2022 |
08:18:35 |
GBp |
193 |
155.00 |
XLON |
x8K9SDg0Kkz |
|
10-Aug-2022 |
08:18:35 |
GBp |
340 |
154.90 |
XLON |
x8K9SDg0Klt |
|
10-Aug-2022 |
08:18:35 |
GBp |
336 |
154.85 |
XLON |
x8K9SDg0Ki4 |
|
10-Aug-2022 |
08:18:35 |
GBp |
1,068 |
154.85 |
XLON |
x8K9SDg0Ki6 |
|
10-Aug-2022 |
08:18:35 |
GBp |
72 |
154.90 |
XLON |
x8K9SDg0KiE |
|
10-Aug-2022 |
08:18:35 |
GBp |
400 |
154.90 |
XLON |
x8K9SDg0KiG |
|
10-Aug-2022 |
08:18:35 |
GBp |
340 |
154.80 |
XLON |
x8K9SDg0KiR |
|
10-Aug-2022 |
08:14:28 |
GBp |
340 |
154.50 |
XLON |
x8K9SDg0IjY |
|
10-Aug-2022 |
08:14:28 |
GBp |
340 |
154.60 |
XLON |
x8K9SDg0IYU |
|
10-Aug-2022 |
08:11:21 |
GBp |
104 |
153.35 |
XLON |
x8K9SDg0JDg |
|
10-Aug-2022 |
08:11:21 |
GBp |
120 |
153.35 |
XLON |
x8K9SDg0JDi |
|
10-Aug-2022 |
08:11:20 |
GBp |
555 |
153.40 |
XLON |
x8K9SDg0JDB |
|
10-Aug-2022 |
08:11:01 |
GBp |
408 |
153.45 |
XLON |
x8K9SDg0JMr |
|
10-Aug-2022 |
08:09:40 |
GBp |
371 |
153.60 |
XLON |
x8K9SDg0Gw$ |
|
10-Aug-2022 |
08:09:28 |
GBp |
371 |
153.60 |
XLON |
x8K9SDg0GCZ |
|
10-Aug-2022 |
08:09:27 |
GBp |
445 |
153.75 |
XLON |
x8K9SDg0GEq |
|
10-Aug-2022 |
08:09:10 |
GBp |
1 |
153.80 |
XLON |
x8K9SDg0GMD |
|
10-Aug-2022 |
08:09:10 |
GBp |
339 |
153.80 |
XLON |
x8K9SDg0GMF |
|
10-Aug-2022 |
08:09:04 |
GBp |
340 |
153.85 |
XLON |
x8K9SDg0GTl |
|
10-Aug-2022 |
08:08:12 |
GBp |
379 |
153.90 |
XLON |
x8K9SDg0Hyq |
|
10-Aug-2022 |
08:08:12 |
GBp |
485 |
153.90 |
XLON |
x8K9SDg0Hyw |
|
10-Aug-2022 |
08:08:12 |
GBp |
29 |
153.90 |
XLON |
x8K9SDg0Hyy |
|
10-Aug-2022 |
08:07:46 |
GBp |
340 |
153.65 |
XLON |
x8K9SDg0H3Q |
|
10-Aug-2022 |
08:06:15 |
GBp |
1,626 |
154.00 |
XLON |
x8K9SDg0UlH |
|
10-Aug-2022 |
08:06:15 |
GBp |
340 |
153.90 |
XLON |
x8K9SDg0UlK |
|
10-Aug-2022 |
08:04:59 |
GBp |
340 |
153.60 |
XLON |
x8K9SDg0UKF |
|
10-Aug-2022 |
08:03:13 |
GBp |
340 |
153.70 |
XLON |
x8K9SDg0V7m |
|
10-Aug-2022 |
08:03:07 |
GBp |
302 |
153.70 |
XLON |
x8K9SDg0V0f |
|
10-Aug-2022 |
08:03:07 |
GBp |
486 |
153.75 |
XLON |
x8K9SDg0V0h |
|
10-Aug-2022 |
08:00:52 |
GBp |
400 |
153.75 |
XLON |
x8K9SDg0STd |
|
10-Aug-2022 |
08:00:52 |
GBp |
849 |
153.90 |
XLON |
x8K9SDg0STh |
|
10-Aug-2022 |
08:00:52 |
GBp |
220 |
153.75 |
XLON |
x8K9SDg0STW |
|
10-Aug-2022 |
08:00:52 |
GBp |
229 |
153.75 |
XLON |
x8K9SDg0STY |
|
10-Aug-2022 |
08:00:52 |
GBp |
13 |
153.70 |
XLON |
x8K9SDg0SIO |
|
10-Aug-2022 |
08:00:52 |
GBp |
580 |
153.70 |
XLON |
x8K9SDg0SIQ |
|
10-Aug-2022 |
08:00:52 |
GBp |
593 |
153.85 |
XLON |
x8K9SDg0SIS |
On ASX:
|
Issuer name |
Virgin Money UK PLC |
|
LEI |
213800ZK9VGCYYR6O495 |
|
ISIN |
AU0000064966 |
|
Intermediary Name |
Citigroup Global Markets Australia Pty Limited |
|
Time zone |
GMT+10 |
|
Currency |
AU$ |
|
Number of CDIs |
Price Per CDI |
Trading venue |
Date of transaction |
Time of transaction |
|
980 |
$2.6900 |
ASX |
10-August-2022 |
10:09:11 |
|
290 |
$2.6900 |
ASX |
10-August-2022 |
10:09:11 |
|
204 |
$2.6900 |
ASX |
10-August-2022 |
10:09:11 |
|
17 |
$2.6900 |
ASX |
10-August-2022 |
10:09:11 |
|
2,677 |
$2.6900 |
ASX |
10-August-2022 |
10:09:11 |
|
62 |
$2.6900 |
ASX |
10-August-2022 |
10:09:11 |
|
620 |
$2.6900 |
ASX |
10-August-2022 |
10:09:11 |
|
1,567 |
$2.6900 |
ASX |
10-August-2022 |
10:09:11 |
|
1,355 |
$2.6800 |
ASX |
10-August-2022 |
10:10:52 |
|
1,825 |
$2.6800 |
ASX |
10-August-2022 |
10:10:52 |
|
3,130 |
$2.6800 |
ASX |
10-August-2022 |
10:10:56 |
|
430 |
$2.6800 |
ASX |
10-August-2022 |
10:10:56 |
|
434 |
$2.6800 |
ASX |
10-August-2022 |
10:10:56 |
|
1,400 |
$2.6800 |
ASX |
10-August-2022 |
10:11:45 |
|
214 |
$2.6800 |
ASX |
10-August-2022 |
10:12:14 |
|
695 |
$2.6800 |
ASX |
10-August-2022 |
10:12:14 |
|
539 |
$2.6800 |
ASX |
10-August-2022 |
10:12:14 |
|
514 |
$2.6800 |
ASX |
10-August-2022 |
10:12:14 |
|
967 |
$2.6700 |
ASX |
10-August-2022 |
10:12:58 |
|
1,334 |
$2.6700 |
ASX |
10-August-2022 |
10:12:58 |
|
307 |
$2.6700 |
ASX |
10-August-2022 |
10:12:58 |
|
1,223 |
$2.6700 |
ASX |
10-August-2022 |
10:13:48 |
|
3,230 |
$2.6600 |
ASX |
10-August-2022 |
10:17:45 |
|
14 |
$2.6600 |
ASX |
10-August-2022 |
10:18:14 |
|
1,093 |
$2.6600 |
ASX |
10-August-2022 |
10:18:18 |
|
1,206 |
$2.6600 |
ASX |
10-August-2022 |
10:19:01 |
|
102 |
$2.6600 |
ASX |
10-August-2022 |
10:19:01 |
|
641 |
$2.6600 |
ASX |
10-August-2022 |
10:19:01 |
|
375 |
$2.6600 |
ASX |
10-August-2022 |
10:19:01 |
|
2,259 |
$2.6600 |
ASX |
10-August-2022 |
10:19:04 |
|
720 |
$2.6600 |
ASX |
10-August-2022 |
10:19:04 |
|
752 |
$2.6600 |
ASX |
10-August-2022 |
10:19:04 |
|
973 |
$2.6600 |
ASX |
10-August-2022 |
10:19:04 |
|
2,500 |
$2.6800 |
ASX |
10-August-2022 |
10:22:34 |
|
1,546 |
$2.6800 |
ASX |
10-August-2022 |
10:22:34 |
|
1,772 |
$2.6800 |
ASX |
10-August-2022 |
10:22:34 |
|
2,071 |
$2.6800 |
ASX |
10-August-2022 |
10:22:34 |
|
5,688 |
$2.6700 |
ASX |
10-August-2022 |
10:22:36 |
|
3,462 |
$2.6700 |
ASX |
10-August-2022 |
10:22:36 |
|
6,734 |
$2.6600 |
ASX |
10-August-2022 |
10:57:58 |
|
1,242 |
$2.6600 |
ASX |
10-August-2022 |
10:57:58 |
|
1,422 |
$2.6600 |
ASX |
10-August-2022 |
10:57:58 |
|
6,791 |
$2.6600 |
ASX |
10-August-2022 |
10:58:07 |
|
389 |
$2.6800 |
ASX |
10-August-2022 |
11:06:18 |
|
5,869 |
$2.6800 |
ASX |
10-August-2022 |
11:10:35 |
|
1,631 |
$2.6800 |
ASX |
10-August-2022 |
11:10:35 |
|
505 |
$2.6800 |
ASX |
10-August-2022 |
11:10:35 |
|
394 |
$2.6900 |
ASX |
10-August-2022 |
11:12:06 |
|
887 |
$2.6900 |
ASX |
10-August-2022 |
11:12:51 |
|
541 |
$2.6900 |
ASX |
10-August-2022 |
11:13:19 |
|
644 |
$2.6900 |
ASX |
10-August-2022 |
11:18:06 |
|
2,188 |
$2.6900 |
ASX |
10-August-2022 |
11:22:47 |
|
7,500 |
$2.6900 |
ASX |
10-August-2022 |
11:22:47 |
|
1,061 |
$2.6900 |
ASX |
10-August-2022 |
11:22:47 |
|
2,500 |
$2.6900 |
ASX |
10-August-2022 |
11:22:47 |
|
5,000 |
$2.6900 |
ASX |
10-August-2022 |
11:22:47 |
|
1,189 |
$2.6900 |
ASX |
10-August-2022 |
11:22:47 |
|
425 |
$2.6900 |
ASX |
10-August-2022 |
11:22:47 |
|
1,569 |
$2.6900 |
ASX |
10-August-2022 |
11:22:47 |
|
3,568 |
$2.6900 |
ASX |
10-August-2022 |
11:22:47 |
|
1,050 |
$2.6900 |
ASX |
10-August-2022 |
11:26:01 |
|
602 |
$2.6900 |
ASX |
10-August-2022 |
11:26:01 |
|
181 |
$2.6900 |
ASX |
10-August-2022 |
11:29:15 |
|
62 |
$2.6900 |
ASX |
10-August-2022 |
11:29:15 |
|
143 |
$2.6900 |
ASX |
10-August-2022 |
11:29:15 |
|
246 |
$2.6900 |
ASX |
10-August-2022 |
11:29:15 |
|
597 |
$2.6900 |
ASX |
10-August-2022 |
11:29:16 |
|
121 |
$2.6900 |
ASX |
10-August-2022 |
11:29:16 |
|
4 |
$2.6900 |
ASX |
10-August-2022 |
11:29:16 |
|
21 |
$2.6900 |
ASX |
10-August-2022 |
11:29:16 |
|
15 |
$2.6900 |
ASX |
10-August-2022 |
11:29:16 |
|
35 |
$2.6900 |
ASX |
10-August-2022 |
11:29:16 |
|
5 |
$2.6900 |
ASX |
10-August-2022 |
11:29:16 |
|
1 |
$2.6900 |
ASX |
10-August-2022 |
11:29:16 |
|
3 |
$2.6900 |
ASX |
10-August-2022 |
11:29:16 |
|
603 |
$2.6900 |
ASX |
10-August-2022 |
11:29:36 |
|
1,196 |
$2.6900 |
ASX |
10-August-2022 |
11:29:36 |
|
379 |
$2.6900 |
ASX |
10-August-2022 |
11:29:36 |
|
1,421 |
$2.6900 |
ASX |
10-August-2022 |
11:29:36 |
|
94 |
$2.6900 |
ASX |
10-August-2022 |
11:29:36 |
|
388 |
$2.6900 |
ASX |
10-August-2022 |
11:29:36 |
|
33 |
$2.6900 |
ASX |
10-August-2022 |
11:29:36 |
|
748 |
$2.6900 |
ASX |
10-August-2022 |
11:29:36 |
|
50 |
$2.7000 |
ASX |
10-August-2022 |
11:42:08 |
|
275 |
$2.7000 |
ASX |
10-August-2022 |
11:42:08 |
|
673 |
$2.7000 |
ASX |
10-August-2022 |
11:42:08 |
|
1,552 |
$2.7000 |
ASX |
10-August-2022 |
11:42:08 |
|
52 |
$2.7000 |
ASX |
10-August-2022 |
11:42:08 |
|
673 |
$2.7000 |
ASX |
10-August-2022 |
11:42:09 |
|
275 |
$2.7000 |
ASX |
10-August-2022 |
11:42:09 |
|
1,552 |
$2.7000 |
ASX |
10-August-2022 |
11:42:09 |
|
50 |
$2.7000 |
ASX |
10-August-2022 |
11:42:09 |
|
275 |
$2.7000 |
ASX |
10-August-2022 |
11:42:09 |
|
673 |
$2.7000 |
ASX |
10-August-2022 |
11:42:09 |
|
73 |
$2.7000 |
ASX |
10-August-2022 |
11:42:09 |
|
697 |
$2.7000 |
ASX |
10-August-2022 |
11:42:09 |
|
782 |
$2.7000 |
ASX |
10-August-2022 |
11:42:09 |
|
50 |
$2.7000 |
ASX |
10-August-2022 |
11:42:09 |
|
275 |
$2.7000 |
ASX |
10-August-2022 |
11:42:09 |
|
673 |
$2.7000 |
ASX |
10-August-2022 |
11:42:09 |
|
770 |
$2.7000 |
ASX |
10-August-2022 |
11:42:09 |
|
19 |
$2.7000 |
ASX |
10-August-2022 |
11:42:09 |
|
125 |
$2.7000 |
ASX |
10-August-2022 |
11:42:09 |
|
275 |
$2.7000 |
ASX |
10-August-2022 |
11:42:09 |
|
673 |
$2.7000 |
ASX |
10-August-2022 |
11:42:09 |
|
18 |
$2.7000 |
ASX |
10-August-2022 |
11:42:09 |
|
15 |
$2.7000 |
ASX |
10-August-2022 |
11:42:09 |
|
1,552 |
$2.7000 |
ASX |
10-August-2022 |
11:42:09 |
|
275 |
$2.7000 |
ASX |
10-August-2022 |
11:42:09 |
|
70 |
$2.7000 |
ASX |
10-August-2022 |
11:42:09 |
|
603 |
$2.7000 |
ASX |
10-August-2022 |
11:42:09 |
|
21 |
$2.7000 |
ASX |
10-August-2022 |
11:42:09 |
|
191 |
$2.7000 |
ASX |
10-August-2022 |
11:42:09 |
|
2,887 |
$2.7000 |
ASX |
10-August-2022 |
11:42:09 |
|
509 |
$2.7000 |
ASX |
10-August-2022 |
11:42:09 |
|
2,344 |
$2.7000 |
ASX |
10-August-2022 |
11:42:09 |
|
1,303 |
$2.7000 |
ASX |
10-August-2022 |
11:42:09 |
|
948 |
$2.7000 |
ASX |
10-August-2022 |
11:42:09 |
|
1,843 |
$2.7000 |
ASX |
10-August-2022 |
11:42:09 |
|
1,915 |
$2.7000 |
ASX |
10-August-2022 |
11:42:09 |
|
70 |
$2.7000 |
ASX |
10-August-2022 |
11:42:10 |
|
579 |
$2.7000 |
ASX |
10-August-2022 |
11:42:10 |
|
1,354 |
$2.7000 |
ASX |
10-August-2022 |
11:42:10 |
|
91 |
$2.7000 |
ASX |
10-August-2022 |
11:42:10 |
|
530 |
$2.7000 |
ASX |
10-August-2022 |
11:42:10 |
|
1,421 |
$2.7000 |
ASX |
10-August-2022 |
11:42:10 |
|
138 |
$2.7000 |
ASX |
10-August-2022 |
11:42:10 |
|
155 |
$2.7000 |
ASX |
10-August-2022 |
11:42:10 |
|
94 |
$2.7000 |
ASX |
10-August-2022 |
11:42:10 |
|
32 |
$2.7000 |
ASX |
10-August-2022 |
11:42:10 |
|
16 |
$2.7000 |
ASX |
10-August-2022 |
11:42:10 |
|
2 |
$2.7000 |
ASX |
10-August-2022 |
11:42:10 |
|
9 |
$2.7000 |
ASX |
10-August-2022 |
11:42:10 |
|
17 |
$2.7000 |
ASX |
10-August-2022 |
11:42:10 |
|
2 |
$2.7000 |
ASX |
10-August-2022 |
11:42:10 |
|
5 |
$2.7000 |
ASX |
10-August-2022 |
11:42:10 |
|
2 |
$2.7000 |
ASX |
10-August-2022 |
11:42:10 |
|
630 |
$2.7000 |
ASX |
10-August-2022 |
11:42:10 |
|
181 |
$2.7000 |
ASX |
10-August-2022 |
11:42:10 |
|
48 |
$2.7000 |
ASX |
10-August-2022 |
11:42:10 |
|
87 |
$2.7000 |
ASX |
10-August-2022 |
11:42:10 |
|
689 |
$2.7000 |
ASX |
10-August-2022 |
11:42:10 |
|
649 |
$2.7000 |
ASX |
10-August-2022 |
11:42:10 |
|
475 |
$2.7000 |
ASX |
10-August-2022 |
11:42:10 |
|
1,548 |
$2.7000 |
ASX |
10-August-2022 |
11:50:21 |
|
235 |
$2.7000 |
ASX |
10-August-2022 |
11:50:21 |
|
50 |
$2.7000 |
ASX |
10-August-2022 |
11:50:21 |
|
25 |
$2.7000 |
ASX |
10-August-2022 |
11:50:21 |
|
2,808 |
$2.7000 |
ASX |
10-August-2022 |
11:53:05 |
|
60 |
$2.7000 |
ASX |
10-August-2022 |
11:53:09 |
|
2,500 |
$2.7000 |
ASX |
10-August-2022 |
11:53:33 |
|
417 |
$2.7000 |
ASX |
10-August-2022 |
11:53:33 |
|
1,147 |
$2.7000 |
ASX |
10-August-2022 |
11:53:33 |
|
1,892 |
$2.7000 |
ASX |
10-August-2022 |
11:59:31 |
|
1,716 |
$2.7000 |
ASX |
10-August-2022 |
11:59:31 |
|
2,808 |
$2.7000 |
ASX |
10-August-2022 |
11:59:31 |
|
1,878 |
$2.7000 |
ASX |
10-August-2022 |
11:59:31 |
|
963 |
$2.7000 |
ASX |
10-August-2022 |
11:59:31 |
|
8,601 |
$2.7000 |
ASX |
10-August-2022 |
12:11:39 |
|
1,806 |
$2.7000 |
ASX |
10-August-2022 |
12:11:39 |
|
5,038 |
$2.7100 |
ASX |
10-August-2022 |
12:24:47 |
|
527 |
$2.7100 |
ASX |
10-August-2022 |
12:24:47 |
|
409 |
$2.7100 |
ASX |
10-August-2022 |
12:24:47 |
|
9,032 |
$2.7100 |
ASX |
10-August-2022 |
12:24:47 |
|
995 |
$2.7100 |
ASX |
10-August-2022 |
12:24:47 |
|
1,725 |
$2.7100 |
ASX |
10-August-2022 |
12:24:47 |
|
566 |
$2.71000004 |
ASX |
10-August-2022 |
12:44:24 |
|
1,147 |
$2.71000004 |
ASX |
10-August-2022 |
12:44:24 |
|
417 |
$2.71000004 |
ASX |
10-August-2022 |
12:44:24 |
|
1,436 |
$2.71000004 |
ASX |
10-August-2022 |
12:44:24 |
|
409 |
$2.71000004 |
ASX |
10-August-2022 |
12:44:24 |
|
527 |
$2.71000004 |
ASX |
10-August-2022 |
12:44:24 |
|
1,436 |
$2.71000004 |
ASX |
10-August-2022 |
12:44:24 |
|
1,022 |
$2.71000004 |
ASX |
10-August-2022 |
12:44:24 |
|
7,500 |
$2.71000004 |
ASX |
10-August-2022 |
12:44:24 |
|
473 |
$2.71000004 |
ASX |
10-August-2022 |
12:44:24 |
|
5,000 |
$2.71000004 |
ASX |
10-August-2022 |
12:44:24 |
|
1,825 |
$2.71000004 |
ASX |
10-August-2022 |
12:44:24 |
|
2,564 |
$2.71000004 |
ASX |
10-August-2022 |
12:44:24 |
|
2,265 |
$2.71000004 |
ASX |
10-August-2022 |
12:44:24 |
|
4,134 |
$2.71000004 |
ASX |
10-August-2022 |
12:44:24 |
|
2,267 |
$2.71000004 |
ASX |
10-August-2022 |
12:44:24 |
|
1,012 |
$2.71000004 |
ASX |
10-August-2022 |
12:44:24 |
|
231 |
$2.71000004 |
ASX |
10-August-2022 |
12:44:24 |
|
15,769 |
$2.71000004 |
ASX |
10-August-2022 |
12:44:24 |
|
989 |
$2.71000004 |
ASX |
10-August-2022 |
12:51:16 |
|
661 |
$2.71000004 |
ASX |
10-August-2022 |
12:52:24 |
|
1,696 |
$2.70000005 |
ASX |
10-August-2022 |
12:52:31 |
|
1,657 |
$2.70000005 |
ASX |
10-August-2022 |
12:52:31 |
|
58 |
$2.70000005 |
ASX |
10-August-2022 |
12:52:31 |
|
17 |
$2.70000005 |
ASX |
10-August-2022 |
12:52:32 |
|
190 |
$2.70000005 |
ASX |
10-August-2022 |
12:52:32 |
|
18 |
$2.70000005 |
ASX |
10-August-2022 |
12:52:32 |
|
16 |
$2.70000005 |
ASX |
10-August-2022 |
12:52:32 |
|
1 |
$2.70000005 |
ASX |
10-August-2022 |
12:52:32 |
|
2 |
$2.70000005 |
ASX |
10-August-2022 |
12:52:32 |
|
492 |
$2.70000005 |
ASX |
10-August-2022 |
12:52:47 |
|
223 |
$2.70000005 |
ASX |
10-August-2022 |
12:52:47 |
|
833 |
$2.70000005 |
ASX |
10-August-2022 |
12:52:47 |
|
545 |
$2.70000005 |
ASX |
10-August-2022 |
12:52:47 |
|
459 |
$2.70000005 |
ASX |
10-August-2022 |
12:52:47 |
|
929 |
$2.70000005 |
ASX |
10-August-2022 |
12:52:47 |
|
5,981 |
$2.70000005 |
ASX |
10-August-2022 |
12:53:17 |
|
129 |
$2.70000005 |
ASX |
10-August-2022 |
12:53:17 |
|
793 |
$2.71000004 |
ASX |
10-August-2022 |
13:10:41 |
|
5,248 |
$2.71000004 |
ASX |
10-August-2022 |
13:10:42 |
|
1,441 |
$2.71000004 |
ASX |
10-August-2022 |
13:10:42 |
|
589 |
$2.71000004 |
ASX |
10-August-2022 |
13:10:42 |
|
1,589 |
$2.71000004 |
ASX |
10-August-2022 |
13:10:42 |
|
1,892 |
$2.71000004 |
ASX |
10-August-2022 |
13:10:42 |
|
1,219 |
$2.71000004 |
ASX |
10-August-2022 |
13:10:42 |
|
2,531 |
$2.71000004 |
ASX |
10-August-2022 |
13:18:30 |
|
483 |
$2.71000004 |
ASX |
10-August-2022 |
13:18:30 |
|
1,147 |
$2.71000004 |
ASX |
10-August-2022 |
13:18:30 |
|
365 |
$2.71000004 |
ASX |
10-August-2022 |
13:18:30 |
|
886 |
$2.71000004 |
ASX |
10-August-2022 |
13:18:30 |
|
1,390 |
$2.71000004 |
ASX |
10-August-2022 |
13:18:30 |
|
1,249 |
$2.71000004 |
ASX |
10-August-2022 |
13:18:30 |
|
365 |
$2.71000004 |
ASX |
10-August-2022 |
13:18:30 |
|
13 |
$2.71000004 |
ASX |
10-August-2022 |
13:18:30 |
|
24 |
$2.71000004 |
ASX |
10-August-2022 |
13:18:30 |
|
4 |
$2.71000004 |
ASX |
10-August-2022 |
13:18:30 |
|
886 |
$2.71000004 |
ASX |
10-August-2022 |
13:18:30 |
|
209 |
$2.71000004 |
ASX |
10-August-2022 |
13:18:30 |
|
10 |
$2.71000004 |
ASX |
10-August-2022 |
13:18:30 |
|
1,249 |
$2.71000004 |
ASX |
10-August-2022 |
13:18:30 |
|
1,904 |
$2.71000004 |
ASX |
10-August-2022 |
13:18:30 |
|
6,746 |
$2.71000004 |
ASX |
10-August-2022 |
13:18:31 |
|
3,558 |
$2.71000004 |
ASX |
10-August-2022 |
13:18:31 |
|
112 |
$2.70000005 |
ASX |
10-August-2022 |
13:42:01 |
|
288 |
$2.70000005 |
ASX |
10-August-2022 |
13:42:01 |
|
1,028 |
$2.71000004 |
ASX |
10-August-2022 |
13:51:49 |
|
426 |
$2.71000004 |
ASX |
10-August-2022 |
13:55:02 |
|
919 |
$2.71000004 |
ASX |
10-August-2022 |
14:00:08 |
|
737 |
$2.71000004 |
ASX |
10-August-2022 |
14:08:15 |
|
913 |
$2.71000004 |
ASX |
10-August-2022 |
14:11:01 |
|
352 |
$2.71000004 |
ASX |
10-August-2022 |
14:12:01 |
|
1,061 |
$2.71000004 |
ASX |
10-August-2022 |
14:12:01 |
|
429 |
$2.71000004 |
ASX |
10-August-2022 |
14:12:01 |
|
706 |
$2.71000004 |
ASX |
10-August-2022 |
14:13:01 |
|
520 |
$2.71000004 |
ASX |
10-August-2022 |
14:15:07 |
|
375 |
$2.71000004 |
ASX |
10-August-2022 |
14:17:02 |
|
373 |
$2.71000004 |
ASX |
10-August-2022 |
14:19:02 |
|
430 |
$2.71000004 |
ASX |
10-August-2022 |
14:22:02 |
|
55 |
$2.71000004 |
ASX |
10-August-2022 |
14:22:02 |
|
458 |
$2.71000004 |
ASX |
10-August-2022 |
14:24:02 |
|
423 |
$2.71000004 |
ASX |
10-August-2022 |
14:26:02 |
|
522 |
$2.71000004 |
ASX |
10-August-2022 |
14:28:01 |
|
591 |
$2.71000004 |
ASX |
10-August-2022 |
14:30:14 |
|
477 |
$2.71000004 |
ASX |
10-August-2022 |
14:33:02 |
|
38 |
$2.71000004 |
ASX |
10-August-2022 |
14:34:51 |
|
966 |
$2.71000004 |
ASX |
10-August-2022 |
14:34:51 |
|
390 |
$2.71000004 |
ASX |
10-August-2022 |
14:37:02 |
|
7,189 |
$2.70000005 |
ASX |
10-August-2022 |
14:38:45 |
|
878 |
$2.70000005 |
ASX |
10-August-2022 |
14:38:45 |
|
1,070 |
$2.70000005 |
ASX |
10-August-2022 |
14:38:45 |
|
1,427 |
$2.70000005 |
ASX |
10-August-2022 |
14:38:45 |
|
1,115 |
$2.70000005 |
ASX |
10-August-2022 |
14:45:50 |
|
1,569 |
$2.70000005 |
ASX |
10-August-2022 |
14:45:52 |
|
1,323 |
$2.70000005 |
ASX |
10-August-2022 |
14:45:55 |
|
745 |
$2.70000005 |
ASX |
10-August-2022 |
14:45:55 |
|
882 |
$2.70000005 |
ASX |
10-August-2022 |
14:45:55 |
|
11,376 |
$2.70000005 |
ASX |
10-August-2022 |
14:46:04 |
|
10,582 |
$2.70000005 |
ASX |
10-August-2022 |
14:46:15 |
|
7,205 |
$2.70000005 |
ASX |
10-August-2022 |
14:48:37 |
|
952 |
$2.71000004 |
ASX |
10-August-2022 |
15:00:53 |
|
2,062 |
$2.71000004 |
ASX |
10-August-2022 |
15:08:33 |
|
319 |
$2.71000004 |
ASX |
10-August-2022 |
15:08:33 |
|
389 |
$2.71000004 |
ASX |
10-August-2022 |
15:09:13 |
|
1,744 |
$2.71000004 |
ASX |
10-August-2022 |
15:09:13 |
|
10,339 |
$2.71000004 |
ASX |
10-August-2022 |
15:09:13 |
|
874 |
$2.71000004 |
ASX |
10-August-2022 |
15:09:13 |
|
379 |
$2.71000004 |
ASX |
10-August-2022 |
15:09:13 |
|
889 |
$2.71000004 |
ASX |
10-August-2022 |
15:09:33 |
|
588 |
$2.71000004 |
ASX |
10-August-2022 |
15:09:33 |
|
435 |
$2.71000004 |
ASX |
10-August-2022 |
15:09:33 |
|
588 |
$2.71000004 |
ASX |
10-August-2022 |
15:09:33 |
|
588 |
$2.71000004 |
ASX |
10-August-2022 |
15:09:33 |
|
435 |
$2.71000004 |
ASX |
10-August-2022 |
15:09:33 |
|
1,477 |
$2.71000004 |
ASX |
10-August-2022 |
15:09:34 |
|
588 |
$2.71000004 |
ASX |
10-August-2022 |
15:09:34 |
|
435 |
$2.71000004 |
ASX |
10-August-2022 |
15:09:34 |
|
1,477 |
$2.71000004 |
ASX |
10-August-2022 |
15:09:34 |
|
588 |
$2.71000004 |
ASX |
10-August-2022 |
15:09:34 |
|
435 |
$2.71000004 |
ASX |
10-August-2022 |
15:09:34 |
|
43 |
$2.71000004 |
ASX |
10-August-2022 |
15:09:34 |
|
1,565 |
$2.71000004 |
ASX |
10-August-2022 |
15:09:34 |
|
651 |
$2.71000004 |
ASX |
10-August-2022 |
15:11:48 |
|
3,512 |
$2.71000004 |
ASX |
10-August-2022 |
15:11:49 |
|
2,867 |
$2.71000004 |
ASX |
10-August-2022 |
15:11:49 |
|
3,418 |
$2.71000004 |
ASX |
10-August-2022 |
15:11:49 |
|
7,500 |
$2.71000004 |
ASX |
10-August-2022 |
15:11:49 |
|
920 |
$2.71000004 |
ASX |
10-August-2022 |
15:11:49 |
|
8,557 |
$2.70000005 |
ASX |
10-August-2022 |
15:45:31 |
|
6,543 |
$2.70000005 |
ASX |
10-August-2022 |
15:45:31 |
|
1,577 |
$2.70000005 |
ASX |
10-August-2022 |
15:45:31 |
|
108 |
$2.70000005 |
ASX |
10-August-2022 |
15:45:31 |
|
305 |
$2.70000005 |
ASX |
10-August-2022 |
15:45:31 |
|
1 |
$2.70000005 |
ASX |
10-August-2022 |
15:45:31 |
|
1,922 |
$2.70000005 |
ASX |
10-August-2022 |
15:45:31 |
|
1,990 |
$2.70000005 |
ASX |
10-August-2022 |
15:45:31 |
|
1,991 |
$2.70000005 |
ASX |
10-August-2022 |
15:45:31 |
|
7,500 |
$2.70000005 |
ASX |
10-August-2022 |
15:45:31 |
|
8,000 |
$2.70000005 |
ASX |
10-August-2022 |
15:45:31 |
|
9 |
$2.70000005 |
ASX |
10-August-2022 |
15:45:31 |
|
4,134 |
$2.70000005 |
ASX |
10-August-2022 |
15:45:31 |
|
1,408 |
$2.70000005 |
ASX |
10-August-2022 |
15:45:31 |
|
2,100 |
$2.70000005 |
ASX |
10-August-2022 |
15:45:31 |
|
9,854 |
$2.70000005 |
ASX |
10-August-2022 |
15:45:31 |
|
9,854 |
$2.70000005 |
ASX |
10-August-2022 |
15:45:31 |
|
4,147 |
$2.70000005 |
ASX |
10-August-2022 |
15:45:31 |
|
124 |
$2.70000005 |
ASX |
10-August-2022 |
15:46:22 |
|
3,112 |
$2.70000005 |
ASX |
10-August-2022 |
15:46:22 |
|
3,115 |
$2.70000005 |
ASX |
10-August-2022 |
15:46:22 |
|
2,045 |
$2.70000005 |
ASX |
10-August-2022 |
15:46:22 |
|
1,900 |
$2.70000005 |
ASX |
10-August-2022 |
15:46:22 |
|
4,134 |
$2.70000005 |
ASX |
10-August-2022 |
15:46:22 |
|
2,045 |
$2.70000005 |
ASX |
10-August-2022 |
15:46:22 |
|
132 |
$2.70000005 |
ASX |
10-August-2022 |
15:46:22 |
|
3,758 |
$2.70000005 |
ASX |
10-August-2022 |
15:46:22 |
|
3,986 |
$2.70000005 |
ASX |
10-August-2022 |
15:46:22 |
|
620 |
$2.70000005 |
ASX |
10-August-2022 |
15:46:22 |
|
107 |
$2.70000005 |
ASX |
10-August-2022 |
15:46:22 |
|
106 |
$2.70000005 |
ASX |
10-August-2022 |
15:46:22 |
|
107 |
$2.70000005 |
ASX |
10-August-2022 |
15:46:22 |
|
4,709 |
$2.70000005 |
ASX |
10-August-2022 |
15:46:22 |
|
1,009 |
$2.70000005 |
ASX |
10-August-2022 |
15:46:36 |
|
428 |
$2.70000005 |
ASX |
10-August-2022 |
15:48:24 |
|
637 |
$2.70000005 |
ASX |
10-August-2022 |
15:48:28 |
|
709 |
$2.70000005 |
ASX |
10-August-2022 |
15:50:28 |
|
527 |
$2.70000005 |
ASX |
10-August-2022 |
15:51:24 |
|
1,467 |
$2.70000005 |
ASX |
10-August-2022 |
15:52:35 |
|
378 |
$2.70000005 |
ASX |
10-August-2022 |
15:54:17 |
|
624 |
$2.70000005 |
ASX |
10-August-2022 |
15:55:17 |
|
405 |
$2.70000005 |
ASX |
10-August-2022 |
15:56:07 |
|
1,690 |
$2.70000005 |
ASX |
10-August-2022 |
15:56:19 |
|
474 |
$2.70000005 |
ASX |
10-August-2022 |
15:57:49 |
|
494 |
$2.70000005 |
ASX |
10-August-2022 |
15:58:44 |
|
633 |
$2.70000005 |
ASX |
10-August-2022 |
15:59:26 |
|
38,525 |
$2.68000007 |
ASX |
10-August-2022 |
16:10:29 |
|
59,526 |
$2.68000007 |
ASX |
10-August-2022 |
16:10:29 |
|
66,988 |
$2.68000007 |
ASX |
10-August-2022 |
16:10:29 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 days ago The Renewables Infrastructure Group Limited
- 2 days ago The Renewables Infrastructure Group Limited
- 2 days ago Smurfit Westrock (DI)
- 2 days ago Menhaden Resource Efficiency
- 2 days ago BP