Transaction in Own Shares and CDIs
Virgin Money UK PLC
LEI: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030
23 September
2022
Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs
The Company announces that on 23 September 2022 it had purchased a total of (a) 400,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) 351,500 CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.
|
|
London Stock Exchange |
Chi-X Europe |
BATS Europe |
Australian Securities Exchange |
|
Number of ordinary shares/CDIs purchased on 23 September 2022 |
400,000 |
0 |
0 |
351,500 |
|
Highest price paid (per ordinary share/CDI) on 23 September 2022 |
£1.4635 |
n/a |
n/a |
A$2.4800 |
|
Lowest price paid (per ordinary share/CDI) on 23 September 2022 |
£1.4175 |
n/a |
n/a |
A$2.4400 |
|
Volume weighted average price paid (per ordinary share/CDI) |
£1.4321 |
n/a |
n/a |
A$2.4571 |
The purchases form part of the Company's share buyback programme announced on 30 June 2022 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2022 Annual General Meeting. The proposed Buyback start date was 30 June 2022 and the proposed Buyback end date is 17 December 2022.
The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 28,012,265 . As such, the Company has now bought back 28,763,765 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to £75 million of ordinary shares and CDIs (in aggregate).
Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total voting rights shall be 1,414,212,411.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillan, Group Company Secretary.
For further information, please contact:
|
Investors and Analysts |
|
|
Richard Smith |
+44 7483 399 303 |
|
Head of Investor Relations |
richard.smith@virginmoneyukplc.com |
|
|
|
|
Amil Nathwani |
+44 7702 100 398 |
|
Senior Manager, Investor Relations |
|
|
|
|
|
Martin Pollard |
+44 7894 814 195 |
|
Senior Manager, Investor Relations |
martin.pollard@virginmoneyukplc.com |
|
|
|
|
Company Secretary |
|
|
Lorna McMillan |
07834 585436 |
|
Group Company Secretary |
lorna.mcmillan@virginmoneyukplc.com |
|
|
|
|
Media Relations |
|
|
Press Office |
0800 066 5998 |
|
|
press.office@virginmoneyukplc.com |
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
|
Issuer name |
Virgin Money UK PLC |
|
LEI |
213800ZK9VGCYYR6O495 |
|
ISIN |
GB00BD6GN030 |
|
Intermediary Name |
Citigroup Global Markets Limited |
|
Intermediary Code |
SBILGB2L |
|
Time zone |
GMT+1 |
|
Currency |
GBP |
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
23-Sep-2022 |
16:19:15 |
GBp |
314 |
142.20 |
XLON |
x8K9JQN2r@Q |
|
23-Sep-2022 |
16:19:15 |
GBp |
456 |
142.20 |
XLON |
x8K9JQN2r@S |
|
23-Sep-2022 |
16:17:34 |
GBp |
441 |
142.00 |
XLON |
x8K9JQN2oK@ |
|
23-Sep-2022 |
16:17:34 |
GBp |
62 |
142.00 |
XLON |
x8K9JQN2oNk |
|
23-Sep-2022 |
16:17:34 |
GBp |
428 |
142.00 |
XLON |
x8K9JQN2oNo |
|
23-Sep-2022 |
16:17:22 |
GBp |
56 |
142.00 |
XLON |
x8K9JQN2oUb |
|
23-Sep-2022 |
16:17:22 |
GBp |
256 |
142.00 |
XLON |
x8K9JQN2oUd |
|
23-Sep-2022 |
16:15:37 |
GBp |
238 |
141.85 |
XLON |
x8K9JQN2myQ |
|
23-Sep-2022 |
16:15:37 |
GBp |
342 |
141.90 |
XLON |
x8K9JQN2myS |
|
23-Sep-2022 |
16:15:02 |
GBp |
289 |
142.10 |
XLON |
x8K9JQN2mQ5 |
|
23-Sep-2022 |
16:15:02 |
GBp |
428 |
142.10 |
XLON |
x8K9JQN2mQN |
|
23-Sep-2022 |
16:13:59 |
GBp |
303 |
142.15 |
XLON |
x8K9JQN2@X$ |
|
23-Sep-2022 |
16:13:51 |
GBp |
221 |
142.15 |
XLON |
x8K9JQN2@lT |
|
23-Sep-2022 |
16:13:34 |
GBp |
384 |
142.20 |
XLON |
x8K9JQN2@pS |
|
23-Sep-2022 |
16:13:16 |
GBp |
225 |
142.20 |
XLON |
x8K9JQN2@7D |
|
23-Sep-2022 |
16:13:00 |
GBp |
129 |
142.20 |
XLON |
x8K9JQN2@HF |
|
23-Sep-2022 |
16:13:00 |
GBp |
564 |
142.20 |
XLON |
x8K9JQN2@HH |
|
23-Sep-2022 |
16:13:00 |
GBp |
121 |
142.20 |
XLON |
x8K9JQN2@HJ |
|
23-Sep-2022 |
16:12:21 |
GBp |
252 |
142.20 |
XLON |
x8K9JQN2$pn |
|
23-Sep-2022 |
16:12:21 |
GBp |
261 |
142.20 |
XLON |
x8K9JQN2$pt |
|
23-Sep-2022 |
16:11:15 |
GBp |
289 |
142.15 |
XLON |
x8K9JQN2yeg |
|
23-Sep-2022 |
16:10:24 |
GBp |
328 |
142.10 |
XLON |
x8K9JQN2yI2 |
|
23-Sep-2022 |
16:10:21 |
GBp |
319 |
142.10 |
XLON |
x8K9JQN2yTH |
|
23-Sep-2022 |
16:10:21 |
GBp |
455 |
142.15 |
XLON |
x8K9JQN2yTJ |
|
23-Sep-2022 |
16:10:19 |
GBp |
1,375 |
142.15 |
XLON |
x8K9JQN2yUQ |
|
23-Sep-2022 |
16:10:18 |
GBp |
2,080 |
142.15 |
XLON |
x8K9JQN2yP3 |
|
23-Sep-2022 |
16:10:18 |
GBp |
4,000 |
142.15 |
XLON |
x8K9JQN2yP5 |
|
23-Sep-2022 |
16:09:26 |
GBp |
626 |
142.15 |
XLON |
x8K9JQN2z2b |
|
23-Sep-2022 |
16:09:16 |
GBp |
392 |
142.20 |
XLON |
x8K9JQN2zAB |
|
23-Sep-2022 |
16:09:12 |
GBp |
651 |
142.25 |
XLON |
x8K9JQN2zMZ |
|
23-Sep-2022 |
16:09:12 |
GBp |
289 |
142.30 |
XLON |
x8K9JQN2zNS |
|
23-Sep-2022 |
16:09:00 |
GBp |
780 |
142.40 |
XLON |
x8K9JQN2zP@ |
|
23-Sep-2022 |
16:09:00 |
GBp |
431 |
142.40 |
XLON |
x8K9JQN2zP0 |
|
23-Sep-2022 |
16:09:00 |
GBp |
595 |
142.40 |
XLON |
x8K9JQN2zP2 |
|
23-Sep-2022 |
16:09:00 |
GBp |
2,685 |
142.35 |
XLON |
x8K9JQN2zPa |
|
23-Sep-2022 |
16:09:00 |
GBp |
322 |
142.40 |
XLON |
x8K9JQN2zPH |
|
23-Sep-2022 |
16:09:00 |
GBp |
423 |
142.35 |
XLON |
x8K9JQN2zPj |
|
23-Sep-2022 |
16:09:00 |
GBp |
685 |
142.35 |
XLON |
x8K9JQN2zPK |
|
23-Sep-2022 |
16:09:00 |
GBp |
317 |
142.35 |
XLON |
x8K9JQN2zPM |
|
23-Sep-2022 |
16:09:00 |
GBp |
136 |
142.30 |
XLON |
x8K9JQN2zPo |
|
23-Sep-2022 |
16:09:00 |
GBp |
1,314 |
142.30 |
XLON |
x8K9JQN2zPq |
|
23-Sep-2022 |
16:09:00 |
GBp |
219 |
142.30 |
XLON |
x8K9JQN2zPs |
|
23-Sep-2022 |
16:09:00 |
GBp |
2,017 |
142.40 |
XLON |
x8K9JQN2zPy |
|
23-Sep-2022 |
16:08:21 |
GBp |
23 |
142.40 |
XLON |
x8K9JQN2wuG |
|
23-Sep-2022 |
16:08:21 |
GBp |
410 |
142.40 |
XLON |
x8K9JQN2wuI |
|
23-Sep-2022 |
16:08:21 |
GBp |
300 |
142.40 |
XLON |
x8K9JQN2wuK |
|
23-Sep-2022 |
16:08:19 |
GBp |
319 |
142.40 |
XLON |
x8K9JQN2wws |
|
23-Sep-2022 |
16:08:19 |
GBp |
326 |
142.40 |
XLON |
x8K9JQN2wwz |
|
23-Sep-2022 |
16:08:04 |
GBp |
294 |
142.40 |
XLON |
x8K9JQN2w9E |
|
23-Sep-2022 |
16:08:04 |
GBp |
79 |
142.40 |
XLON |
x8K9JQN2w9G |
|
23-Sep-2022 |
16:08:04 |
GBp |
210 |
142.40 |
XLON |
x8K9JQN2w9I |
|
23-Sep-2022 |
16:05:41 |
GBp |
224 |
142.20 |
XLON |
x8K9JQN2uDP |
|
23-Sep-2022 |
16:05:41 |
GBp |
184 |
142.20 |
XLON |
x8K9JQN2uDR |
|
23-Sep-2022 |
16:05:41 |
GBp |
324 |
142.20 |
XLON |
x8K9JQN2uDT |
|
23-Sep-2022 |
16:02:49 |
GBp |
157 |
141.85 |
XLON |
x8K9JQN2dFq |
|
23-Sep-2022 |
16:02:48 |
GBp |
116 |
141.85 |
XLON |
x8K9JQN2dFS |
|
23-Sep-2022 |
16:02:48 |
GBp |
380 |
141.85 |
XLON |
x8K9JQN2dEZ |
|
23-Sep-2022 |
16:02:40 |
GBp |
350 |
141.85 |
XLON |
x8K9JQN2dK7 |
|
23-Sep-2022 |
16:02:40 |
GBp |
248 |
141.85 |
XLON |
x8K9JQN2dL6 |
|
23-Sep-2022 |
16:02:12 |
GBp |
402 |
141.95 |
XLON |
x8K9JQN2aid |
|
23-Sep-2022 |
16:02:12 |
GBp |
444 |
141.90 |
XLON |
x8K9JQN2ail |
|
23-Sep-2022 |
16:02:12 |
GBp |
610 |
141.90 |
XLON |
x8K9JQN2ain |
|
23-Sep-2022 |
16:02:12 |
GBp |
289 |
141.90 |
XLON |
x8K9JQN2ajt |
|
23-Sep-2022 |
16:02:12 |
GBp |
432 |
141.90 |
XLON |
x8K9JQN2ajU |
|
23-Sep-2022 |
16:02:10 |
GBp |
307 |
141.95 |
XLON |
x8K9JQN2akB |
|
23-Sep-2022 |
16:02:10 |
GBp |
289 |
141.95 |
XLON |
x8K9JQN2akE |
|
23-Sep-2022 |
16:02:10 |
GBp |
482 |
141.95 |
XLON |
x8K9JQN2afd |
|
23-Sep-2022 |
16:02:10 |
GBp |
822 |
141.95 |
XLON |
x8K9JQN2aff |
|
23-Sep-2022 |
16:01:06 |
GBp |
451 |
142.00 |
XLON |
x8K9JQN2beb |
|
23-Sep-2022 |
16:01:06 |
GBp |
489 |
142.00 |
XLON |
x8K9JQN2beP |
|
23-Sep-2022 |
16:01:06 |
GBp |
682 |
142.00 |
XLON |
x8K9JQN2beR |
|
23-Sep-2022 |
16:01:06 |
GBp |
289 |
141.95 |
XLON |
x8K9JQN2bfj |
|
23-Sep-2022 |
16:01:06 |
GBp |
77 |
141.95 |
XLON |
x8K9JQN2bfl |
|
23-Sep-2022 |
16:00:06 |
GBp |
426 |
142.05 |
XLON |
x8K9JQN2Ykx |
|
23-Sep-2022 |
15:59:24 |
GBp |
32 |
142.05 |
XLON |
x8K9JQN2Zc9 |
|
23-Sep-2022 |
15:59:23 |
GBp |
324 |
142.10 |
XLON |
x8K9JQN2ZcL |
|
23-Sep-2022 |
15:59:22 |
GBp |
1,374 |
142.20 |
XLON |
x8K9JQN2ZW$ |
|
23-Sep-2022 |
15:59:22 |
GBp |
417 |
142.20 |
XLON |
x8K9JQN2ZW1 |
|
23-Sep-2022 |
15:59:22 |
GBp |
291 |
142.15 |
XLON |
x8K9JQN2ZWx |
|
23-Sep-2022 |
15:59:22 |
GBp |
601 |
142.15 |
XLON |
x8K9JQN2ZWz |
|
23-Sep-2022 |
15:59:22 |
GBp |
15 |
142.10 |
XLON |
x8K9JQN2ZX6 |
|
23-Sep-2022 |
15:59:22 |
GBp |
349 |
142.10 |
XLON |
x8K9JQN2ZX8 |
|
23-Sep-2022 |
15:58:51 |
GBp |
346 |
142.25 |
XLON |
x8K9JQN2ZCB |
|
23-Sep-2022 |
15:58:51 |
GBp |
322 |
142.25 |
XLON |
x8K9JQN2ZCD |
|
23-Sep-2022 |
15:58:51 |
GBp |
123 |
142.25 |
XLON |
x8K9JQN2ZCF |
|
23-Sep-2022 |
15:58:51 |
GBp |
475 |
142.30 |
XLON |
x8K9JQN2ZCk |
|
23-Sep-2022 |
15:58:51 |
GBp |
410 |
142.30 |
XLON |
x8K9JQN2ZC0 |
|
23-Sep-2022 |
15:58:51 |
GBp |
603 |
142.25 |
XLON |
x8K9JQN2ZC7 |
|
23-Sep-2022 |
15:58:51 |
GBp |
111 |
142.25 |
XLON |
x8K9JQN2ZC9 |
|
23-Sep-2022 |
15:56:34 |
GBp |
443 |
142.30 |
XLON |
x8K9JQN2lid |
|
23-Sep-2022 |
15:56:34 |
GBp |
511 |
142.30 |
XLON |
x8K9JQN2lif |
|
23-Sep-2022 |
15:55:14 |
GBp |
1,444 |
142.20 |
XLON |
x8K9JQN2j19 |
|
23-Sep-2022 |
15:55:14 |
GBp |
517 |
142.20 |
XLON |
x8K9JQN2j1B |
|
23-Sep-2022 |
15:55:04 |
GBp |
783 |
142.30 |
XLON |
x8K9JQN2jHu |
|
23-Sep-2022 |
15:55:03 |
GBp |
311 |
142.20 |
XLON |
x8K9JQN2jGL |
|
23-Sep-2022 |
15:54:15 |
GBp |
1,076 |
142.00 |
XLON |
x8K9JQN2hdM |
|
23-Sep-2022 |
15:54:15 |
GBp |
324 |
142.00 |
XLON |
x8K9JQN2hdO |
|
23-Sep-2022 |
15:54:07 |
GBp |
86 |
142.00 |
XLON |
x8K9JQN2hgZ |
|
23-Sep-2022 |
15:53:46 |
GBp |
821 |
142.00 |
XLON |
x8K9JQN2h8i |
|
23-Sep-2022 |
15:53:46 |
GBp |
448 |
142.00 |
XLON |
x8K9JQN2h8k |
|
23-Sep-2022 |
15:53:45 |
GBp |
182 |
142.05 |
XLON |
x8K9JQN2h80 |
|
23-Sep-2022 |
15:53:31 |
GBp |
445 |
141.95 |
XLON |
x8K9JQN2ek1 |
|
23-Sep-2022 |
15:53:02 |
GBp |
378 |
141.95 |
XLON |
x8K9JQN2fh1 |
|
23-Sep-2022 |
15:53:02 |
GBp |
184 |
141.95 |
XLON |
x8K9JQN2fh3 |
|
23-Sep-2022 |
15:52:41 |
GBp |
657 |
141.95 |
XLON |
x8K9JQN2fHb |
|
23-Sep-2022 |
15:52:41 |
GBp |
293 |
141.95 |
XLON |
x8K9JQN2fHd |
|
23-Sep-2022 |
15:52:41 |
GBp |
369 |
141.95 |
XLON |
x8K9JQN2fHf |
|
23-Sep-2022 |
15:51:20 |
GBp |
937 |
142.00 |
XLON |
x8K9JQN2NAb |
|
23-Sep-2022 |
15:51:20 |
GBp |
329 |
142.00 |
XLON |
x8K9JQN2NAd |
|
23-Sep-2022 |
15:51:20 |
GBp |
409 |
141.95 |
XLON |
x8K9JQN2NAX |
|
23-Sep-2022 |
15:51:20 |
GBp |
228 |
141.95 |
XLON |
x8K9JQN2NAZ |
|
23-Sep-2022 |
15:50:50 |
GBp |
421 |
142.00 |
XLON |
x8K9JQN2Kw2 |
|
23-Sep-2022 |
15:50:50 |
GBp |
667 |
142.05 |
XLON |
x8K9JQN2Kw4 |
|
23-Sep-2022 |
15:50:50 |
GBp |
433 |
142.05 |
XLON |
x8K9JQN2Kw6 |
|
23-Sep-2022 |
15:50:33 |
GBp |
963 |
142.05 |
XLON |
x8K9JQN2KJ3 |
|
23-Sep-2022 |
15:50:33 |
GBp |
312 |
142.05 |
XLON |
x8K9JQN2KJ5 |
|
23-Sep-2022 |
15:50:30 |
GBp |
676 |
142.05 |
XLON |
x8K9JQN2KPQ |
|
23-Sep-2022 |
15:50:30 |
GBp |
315 |
142.10 |
XLON |
x8K9JQN2KUN |
|
23-Sep-2022 |
15:49:52 |
GBp |
208 |
142.00 |
XLON |
x8K9JQN2IC$ |
|
23-Sep-2022 |
15:49:43 |
GBp |
314 |
142.00 |
XLON |
x8K9JQN2II3 |
|
23-Sep-2022 |
15:49:43 |
GBp |
259 |
142.00 |
XLON |
x8K9JQN2III |
|
23-Sep-2022 |
15:49:43 |
GBp |
168 |
142.00 |
XLON |
x8K9JQN2IIK |
|
23-Sep-2022 |
15:49:43 |
GBp |
311 |
142.00 |
XLON |
x8K9JQN2IIS |
|
23-Sep-2022 |
15:49:43 |
GBp |
269 |
142.00 |
XLON |
x8K9JQN2ITj |
|
23-Sep-2022 |
15:49:43 |
GBp |
119 |
142.00 |
XLON |
x8K9JQN2ITl |
|
23-Sep-2022 |
15:49:07 |
GBp |
266 |
141.90 |
XLON |
x8K9JQN2Jm$ |
|
23-Sep-2022 |
15:49:03 |
GBp |
384 |
141.95 |
XLON |
x8K9JQN2Jy7 |
|
23-Sep-2022 |
15:49:00 |
GBp |
196 |
142.00 |
XLON |
x8K9JQN2Jvm |
|
23-Sep-2022 |
15:49:00 |
GBp |
153 |
142.00 |
XLON |
x8K9JQN2Jvo |
|
23-Sep-2022 |
15:49:00 |
GBp |
79 |
142.00 |
XLON |
x8K9JQN2Jvq |
|
23-Sep-2022 |
15:49:00 |
GBp |
275 |
142.00 |
XLON |
x8K9JQN2Jvs |
|
23-Sep-2022 |
15:47:28 |
GBp |
414 |
142.00 |
XLON |
x8K9JQN2G8e |
|
23-Sep-2022 |
15:47:28 |
GBp |
238 |
142.00 |
XLON |
x8K9JQN2GBq |
|
23-Sep-2022 |
15:47:28 |
GBp |
207 |
142.00 |
XLON |
x8K9JQN2GBs |
|
23-Sep-2022 |
15:46:13 |
GBp |
30 |
142.00 |
XLON |
x8K9JQN2HMh |
|
23-Sep-2022 |
15:46:13 |
GBp |
300 |
142.00 |
XLON |
x8K9JQN2HMj |
|
23-Sep-2022 |
15:46:13 |
GBp |
194 |
142.00 |
XLON |
x8K9JQN2HMl |
|
23-Sep-2022 |
15:46:05 |
GBp |
130 |
142.05 |
XLON |
x8K9JQN2HP3 |
|
23-Sep-2022 |
15:46:05 |
GBp |
373 |
142.05 |
XLON |
x8K9JQN2HP5 |
|
23-Sep-2022 |
15:46:05 |
GBp |
398 |
142.05 |
XLON |
x8K9JQN2HP7 |
|
23-Sep-2022 |
15:46:05 |
GBp |
42 |
142.05 |
XLON |
x8K9JQN2HP8 |
|
23-Sep-2022 |
15:46:05 |
GBp |
851 |
142.10 |
XLON |
x8K9JQN2HPJ |
|
23-Sep-2022 |
15:46:05 |
GBp |
570 |
142.10 |
XLON |
x8K9JQN2HPL |
|
23-Sep-2022 |
15:46:05 |
GBp |
450 |
142.15 |
XLON |
x8K9JQN2HPx |
|
23-Sep-2022 |
15:45:22 |
GBp |
355 |
142.10 |
XLON |
x8K9JQN2U5W |
|
23-Sep-2022 |
15:44:03 |
GBp |
373 |
141.90 |
XLON |
x8K9JQN2Scp |
|
23-Sep-2022 |
15:44:03 |
GBp |
359 |
141.90 |
XLON |
x8K9JQN2Scr |
|
23-Sep-2022 |
15:44:03 |
GBp |
89 |
141.90 |
XLON |
x8K9JQN2Sct |
|
23-Sep-2022 |
15:43:59 |
GBp |
303 |
141.95 |
XLON |
x8K9JQN2Sj1 |
|
23-Sep-2022 |
15:43:59 |
GBp |
396 |
141.95 |
XLON |
x8K9JQN2Sj8 |
|
23-Sep-2022 |
15:42:21 |
GBp |
235 |
141.95 |
XLON |
x8K9JQN2TH6 |
|
23-Sep-2022 |
15:42:21 |
GBp |
134 |
142.00 |
XLON |
x8K9JQN2TH8 |
|
23-Sep-2022 |
15:42:21 |
GBp |
176 |
142.00 |
XLON |
x8K9JQN2THA |
|
23-Sep-2022 |
15:42:21 |
GBp |
61 |
141.95 |
XLON |
x8K9JQN2TMD |
|
23-Sep-2022 |
15:42:21 |
GBp |
300 |
141.95 |
XLON |
x8K9JQN2TMF |
|
23-Sep-2022 |
15:42:10 |
GBp |
24 |
142.00 |
XLON |
x8K9JQN2Qah |
|
23-Sep-2022 |
15:42:04 |
GBp |
251 |
142.00 |
XLON |
x8K9JQN2QYL |
|
23-Sep-2022 |
15:42:03 |
GBp |
206 |
142.00 |
XLON |
x8K9JQN2Qji |
|
23-Sep-2022 |
15:42:03 |
GBp |
289 |
142.00 |
XLON |
x8K9JQN2Qjk |
|
23-Sep-2022 |
15:42:03 |
GBp |
83 |
142.00 |
XLON |
x8K9JQN2Qjm |
|
23-Sep-2022 |
15:41:18 |
GBp |
44 |
141.90 |
XLON |
x8K9JQN2QTi |
|
23-Sep-2022 |
15:41:17 |
GBp |
356 |
141.95 |
XLON |
x8K9JQN2QSX |
|
23-Sep-2022 |
15:41:17 |
GBp |
57 |
141.95 |
XLON |
x8K9JQN2QSZ |
|
23-Sep-2022 |
15:41:17 |
GBp |
289 |
141.95 |
XLON |
x8K9JQN2QSc |
|
23-Sep-2022 |
15:41:17 |
GBp |
405 |
142.00 |
XLON |
x8K9JQN2QSl |
|
23-Sep-2022 |
15:41:16 |
GBp |
417 |
142.00 |
XLON |
x8K9JQN2QSM |
|
23-Sep-2022 |
15:41:16 |
GBp |
300 |
142.00 |
XLON |
x8K9JQN2QSO |
|
23-Sep-2022 |
15:41:14 |
GBp |
146 |
142.00 |
XLON |
x8K9JQN2QU$ |
|
23-Sep-2022 |
15:41:14 |
GBp |
273 |
142.00 |
XLON |
x8K9JQN2QUt |
|
23-Sep-2022 |
15:41:14 |
GBp |
274 |
142.00 |
XLON |
x8K9JQN2QUz |
|
23-Sep-2022 |
15:40:34 |
GBp |
55 |
141.95 |
XLON |
x8K9JQN2R0X |
|
23-Sep-2022 |
15:40:33 |
GBp |
407 |
141.95 |
XLON |
x8K9JQN2R2a |
|
23-Sep-2022 |
15:40:33 |
GBp |
622 |
141.95 |
XLON |
x8K9JQN2R3Q |
|
23-Sep-2022 |
15:38:37 |
GBp |
274 |
141.80 |
XLON |
x8K9JQN2P6P |
|
23-Sep-2022 |
15:38:37 |
GBp |
317 |
141.80 |
XLON |
x8K9JQN2P6R |
|
23-Sep-2022 |
15:38:37 |
GBp |
15 |
141.80 |
XLON |
x8K9JQN2P6T |
|
23-Sep-2022 |
15:38:34 |
GBp |
314 |
141.85 |
XLON |
x8K9JQN2P0c |
|
23-Sep-2022 |
15:37:34 |
GBp |
331 |
141.90 |
XLON |
x8K9JQN26$E |
|
23-Sep-2022 |
15:37:33 |
GBp |
300 |
141.90 |
XLON |
x8K9JQN26@$ |
|
23-Sep-2022 |
15:37:33 |
GBp |
274 |
141.90 |
XLON |
x8K9JQN26@p |
|
23-Sep-2022 |
15:37:33 |
GBp |
158 |
141.90 |
XLON |
x8K9JQN26@z |
|
23-Sep-2022 |
15:37:05 |
GBp |
336 |
141.95 |
XLON |
x8K9JQN26U8 |
|
23-Sep-2022 |
15:37:05 |
GBp |
349 |
141.95 |
XLON |
x8K9JQN26UA |
|
23-Sep-2022 |
15:37:04 |
GBp |
264 |
142.05 |
XLON |
x8K9JQN26Ph |
|
23-Sep-2022 |
15:37:04 |
GBp |
220 |
142.05 |
XLON |
x8K9JQN26Pk |
|
23-Sep-2022 |
15:37:04 |
GBp |
35 |
142.05 |
XLON |
x8K9JQN26Pm |
|
23-Sep-2022 |
15:35:57 |
GBp |
273 |
142.15 |
XLON |
x8K9JQN24bW |
|
23-Sep-2022 |
15:35:57 |
GBp |
326 |
142.15 |
XLON |
x8K9JQN27Q8 |
|
23-Sep-2022 |
15:35:57 |
GBp |
174 |
142.15 |
XLON |
x8K9JQN27QU |
|
23-Sep-2022 |
15:35:33 |
GBp |
151 |
142.20 |
XLON |
x8K9JQN24$D |
|
23-Sep-2022 |
15:35:33 |
GBp |
176 |
142.20 |
XLON |
x8K9JQN24$F |
|
23-Sep-2022 |
15:35:33 |
GBp |
365 |
142.20 |
XLON |
x8K9JQN24$H |
|
23-Sep-2022 |
15:34:56 |
GBp |
303 |
142.25 |
XLON |
x8K9JQN25o5 |
|
23-Sep-2022 |
15:34:56 |
GBp |
440 |
142.30 |
XLON |
x8K9JQN25oA |
|
23-Sep-2022 |
15:34:56 |
GBp |
449 |
142.30 |
XLON |
x8K9JQN25oz |
|
23-Sep-2022 |
15:34:20 |
GBp |
304 |
142.40 |
XLON |
x8K9JQN25SJ |
|
23-Sep-2022 |
15:34:20 |
GBp |
64 |
142.40 |
XLON |
x8K9JQN25SK |
|
23-Sep-2022 |
15:34:05 |
GBp |
312 |
142.40 |
XLON |
x8K9JQN22Y3 |
|
23-Sep-2022 |
15:34:05 |
GBp |
332 |
142.40 |
XLON |
x8K9JQN22Y5 |
|
23-Sep-2022 |
15:34:05 |
GBp |
446 |
142.45 |
XLON |
x8K9JQN22Y7 |
|
23-Sep-2022 |
15:34:05 |
GBp |
455 |
142.45 |
XLON |
x8K9JQN22Y9 |
|
23-Sep-2022 |
15:34:05 |
GBp |
254 |
142.40 |
XLON |
x8K9JQN22Yp |
|
23-Sep-2022 |
15:34:05 |
GBp |
365 |
142.40 |
XLON |
x8K9JQN22Yq |
|
23-Sep-2022 |
15:34:05 |
GBp |
291 |
142.40 |
XLON |
x8K9JQN22Yz |
|
23-Sep-2022 |
15:32:57 |
GBp |
495 |
142.50 |
XLON |
x8K9JQN23Zs |
|
23-Sep-2022 |
15:32:29 |
GBp |
488 |
142.50 |
XLON |
x8K9JQN23xY |
|
23-Sep-2022 |
15:32:04 |
GBp |
237 |
142.55 |
XLON |
x8K9JQN23Jn |
|
23-Sep-2022 |
15:32:04 |
GBp |
326 |
142.55 |
XLON |
x8K9JQN23Jp |
|
23-Sep-2022 |
15:32:03 |
GBp |
435 |
142.65 |
XLON |
x8K9JQN23T@ |
|
23-Sep-2022 |
15:32:03 |
GBp |
660 |
142.65 |
XLON |
x8K9JQN23Tb |
|
23-Sep-2022 |
15:32:03 |
GBp |
445 |
142.65 |
XLON |
x8K9JQN23Tn |
|
23-Sep-2022 |
15:32:03 |
GBp |
1,091 |
142.60 |
XLON |
x8K9JQN23Tq |
|
23-Sep-2022 |
15:32:03 |
GBp |
406 |
142.65 |
XLON |
x8K9JQN23Tw |
|
23-Sep-2022 |
15:32:03 |
GBp |
2,081 |
142.65 |
XLON |
x8K9JQN23Ty |
|
23-Sep-2022 |
15:32:03 |
GBp |
1,142 |
142.70 |
XLON |
x8K9JQN23TZ |
|
23-Sep-2022 |
15:32:03 |
GBp |
232 |
142.65 |
XLON |
x8K9JQN23IR |
|
23-Sep-2022 |
15:32:03 |
GBp |
458 |
142.60 |
XLON |
x8K9JQN23Ir |
|
23-Sep-2022 |
15:32:03 |
GBp |
468 |
142.60 |
XLON |
x8K9JQN23It |
|
23-Sep-2022 |
15:28:37 |
GBp |
48 |
142.50 |
XLON |
x8K9JQN2Fnp |
|
23-Sep-2022 |
15:28:37 |
GBp |
210 |
142.50 |
XLON |
x8K9JQN2Fnr |
|
23-Sep-2022 |
15:28:37 |
GBp |
126 |
142.50 |
XLON |
x8K9JQN2Fnt |
|
23-Sep-2022 |
15:28:37 |
GBp |
943 |
142.45 |
XLON |
x8K9JQN2FnW |
|
23-Sep-2022 |
15:28:37 |
GBp |
376 |
142.45 |
XLON |
x8K9JQN2FnY |
|
23-Sep-2022 |
15:28:17 |
GBp |
1,090 |
142.55 |
XLON |
x8K9JQN2F37 |
|
23-Sep-2022 |
15:28:17 |
GBp |
585 |
142.55 |
XLON |
x8K9JQN2F3L |
|
23-Sep-2022 |
15:28:17 |
GBp |
657 |
142.55 |
XLON |
x8K9JQN2F3p |
|
23-Sep-2022 |
15:28:17 |
GBp |
178 |
142.55 |
XLON |
x8K9JQN2F3r |
|
23-Sep-2022 |
15:26:55 |
GBp |
448 |
142.40 |
XLON |
x8K9JQN2Dks |
|
23-Sep-2022 |
15:26:55 |
GBp |
1,418 |
142.40 |
XLON |
x8K9JQN2Dku |
|
23-Sep-2022 |
15:25:20 |
GBp |
220 |
142.25 |
XLON |
x8K9JQN2AT$ |
|
23-Sep-2022 |
15:25:20 |
GBp |
344 |
142.25 |
XLON |
x8K9JQN2ATK |
|
23-Sep-2022 |
15:25:19 |
GBp |
64 |
142.30 |
XLON |
x8K9JQN2AV8 |
|
23-Sep-2022 |
15:25:19 |
GBp |
358 |
142.30 |
XLON |
x8K9JQN2AVA |
|
23-Sep-2022 |
15:25:19 |
GBp |
439 |
142.30 |
XLON |
x8K9JQN2AVC |
|
23-Sep-2022 |
15:25:19 |
GBp |
488 |
142.30 |
XLON |
x8K9JQN2AVj |
|
23-Sep-2022 |
15:24:45 |
GBp |
1,216 |
142.35 |
XLON |
x8K9JQN2BmF |
|
23-Sep-2022 |
15:24:45 |
GBp |
529 |
142.35 |
XLON |
x8K9JQN2BmH |
|
23-Sep-2022 |
15:24:41 |
GBp |
402 |
142.45 |
XLON |
x8K9JQN2Bym |
|
23-Sep-2022 |
15:24:41 |
GBp |
289 |
142.40 |
XLON |
x8K9JQN2Byt |
|
23-Sep-2022 |
15:24:41 |
GBp |
289 |
142.40 |
XLON |
x8K9JQN2Byv |
|
23-Sep-2022 |
15:23:53 |
GBp |
162 |
142.30 |
XLON |
x8K9JQN28ju |
|
23-Sep-2022 |
15:23:23 |
GBp |
500 |
142.30 |
XLON |
x8K9JQN28xr |
|
23-Sep-2022 |
15:23:23 |
GBp |
405 |
142.30 |
XLON |
x8K9JQN28xt |
|
23-Sep-2022 |
15:23:12 |
GBp |
940 |
142.35 |
XLON |
x8K9JQN28DD |
|
23-Sep-2022 |
15:21:17 |
GBp |
523 |
142.40 |
XLON |
x8K9JQN3s66 |
|
23-Sep-2022 |
15:21:17 |
GBp |
747 |
142.45 |
XLON |
x8K9JQN3s68 |
|
23-Sep-2022 |
15:21:05 |
GBp |
477 |
142.50 |
XLON |
x8K9JQN3sEA |
|
23-Sep-2022 |
15:21:05 |
GBp |
289 |
142.50 |
XLON |
x8K9JQN3sFJ |
|
23-Sep-2022 |
15:21:05 |
GBp |
237 |
142.50 |
XLON |
x8K9JQN3sFL |
|
23-Sep-2022 |
15:20:14 |
GBp |
39 |
142.60 |
XLON |
x8K9JQN3txr |
|
23-Sep-2022 |
15:20:14 |
GBp |
300 |
142.60 |
XLON |
x8K9JQN3txt |
|
23-Sep-2022 |
15:20:14 |
GBp |
366 |
142.60 |
XLON |
x8K9JQN3txw |
|
23-Sep-2022 |
15:20:14 |
GBp |
518 |
142.60 |
XLON |
x8K9JQN3txy |
|
23-Sep-2022 |
15:20:07 |
GBp |
1,472 |
142.65 |
XLON |
x8K9JQN3tDu |
|
23-Sep-2022 |
15:20:07 |
GBp |
456 |
142.65 |
XLON |
x8K9JQN3tDw |
|
23-Sep-2022 |
15:19:18 |
GBp |
1,833 |
142.45 |
XLON |
x8K9JQN3q80 |
|
23-Sep-2022 |
15:19:18 |
GBp |
566 |
142.45 |
XLON |
x8K9JQN3q82 |
|
23-Sep-2022 |
15:19:14 |
GBp |
519 |
142.50 |
XLON |
x8K9JQN3qLT |
|
23-Sep-2022 |
15:18:10 |
GBp |
1,546 |
142.50 |
XLON |
x8K9JQN3rGU |
|
23-Sep-2022 |
15:16:29 |
GBp |
403 |
142.40 |
XLON |
x8K9JQN3pAW |
|
23-Sep-2022 |
15:16:17 |
GBp |
425 |
142.45 |
XLON |
x8K9JQN3pUm |
|
23-Sep-2022 |
15:16:17 |
GBp |
461 |
142.45 |
XLON |
x8K9JQN3pUo |
|
23-Sep-2022 |
15:16:17 |
GBp |
22 |
142.45 |
XLON |
x8K9JQN3pUq |
|
23-Sep-2022 |
15:14:47 |
GBp |
339 |
142.50 |
XLON |
x8K9JQN3nth |
|
23-Sep-2022 |
15:14:47 |
GBp |
128 |
142.50 |
XLON |
x8K9JQN3ntj |
|
23-Sep-2022 |
15:14:40 |
GBp |
489 |
142.55 |
XLON |
x8K9JQN3n$F |
|
23-Sep-2022 |
15:14:40 |
GBp |
415 |
142.55 |
XLON |
x8K9JQN3n$H |
|
23-Sep-2022 |
15:13:26 |
GBp |
11 |
142.45 |
XLON |
x8K9JQN3@M@ |
|
23-Sep-2022 |
15:13:26 |
GBp |
300 |
142.45 |
XLON |
x8K9JQN3@M0 |
|
23-Sep-2022 |
15:13:26 |
GBp |
362 |
142.45 |
XLON |
x8K9JQN3@My |
|
23-Sep-2022 |
15:13:05 |
GBp |
659 |
142.50 |
XLON |
x8K9JQN3$jE |
|
23-Sep-2022 |
15:13:05 |
GBp |
450 |
142.50 |
XLON |
x8K9JQN3$jG |
|
23-Sep-2022 |
15:12:37 |
GBp |
284 |
142.55 |
XLON |
x8K9JQN3$C@ |
|
23-Sep-2022 |
15:12:37 |
GBp |
586 |
142.55 |
XLON |
x8K9JQN3$C2 |
|
23-Sep-2022 |
15:12:37 |
GBp |
231 |
142.55 |
XLON |
x8K9JQN3$CA |
|
23-Sep-2022 |
15:12:37 |
GBp |
260 |
142.55 |
XLON |
x8K9JQN3$CH |
|
23-Sep-2022 |
15:12:37 |
GBp |
166 |
142.55 |
XLON |
x8K9JQN3$CJ |
|
23-Sep-2022 |
15:12:33 |
GBp |
426 |
142.60 |
XLON |
x8K9JQN3$97 |
|
23-Sep-2022 |
15:12:33 |
GBp |
289 |
142.60 |
XLON |
x8K9JQN3$99 |
|
23-Sep-2022 |
15:12:08 |
GBp |
196 |
142.60 |
XLON |
x8K9JQN3yjd |
|
23-Sep-2022 |
15:12:08 |
GBp |
262 |
142.60 |
XLON |
x8K9JQN3yjf |
|
23-Sep-2022 |
15:12:08 |
GBp |
262 |
142.60 |
XLON |
x8K9JQN3yjh |
|
23-Sep-2022 |
15:12:08 |
GBp |
6 |
142.60 |
XLON |
x8K9JQN3yjj |
|
23-Sep-2022 |
15:12:08 |
GBp |
256 |
142.60 |
XLON |
x8K9JQN3yjl |
|
23-Sep-2022 |
15:12:08 |
GBp |
262 |
142.60 |
XLON |
x8K9JQN3yjn |
|
23-Sep-2022 |
15:12:08 |
GBp |
160 |
142.60 |
XLON |
x8K9JQN3yjp |
|
23-Sep-2022 |
15:11:53 |
GBp |
254 |
142.65 |
XLON |
x8K9JQN3ym5 |
|
23-Sep-2022 |
15:11:53 |
GBp |
64 |
142.65 |
XLON |
x8K9JQN3ym7 |
|
23-Sep-2022 |
15:11:53 |
GBp |
376 |
142.65 |
XLON |
x8K9JQN3ym9 |
|
23-Sep-2022 |
15:11:53 |
GBp |
239 |
142.65 |
XLON |
x8K9JQN3ymc |
|
23-Sep-2022 |
15:11:53 |
GBp |
770 |
142.65 |
XLON |
x8K9JQN3yme |
|
23-Sep-2022 |
15:11:53 |
GBp |
615 |
142.65 |
XLON |
x8K9JQN3ynw |
|
23-Sep-2022 |
15:11:31 |
GBp |
266 |
142.70 |
XLON |
x8K9JQN3yAl |
|
23-Sep-2022 |
15:11:19 |
GBp |
289 |
142.70 |
XLON |
x8K9JQN3yUR |
|
23-Sep-2022 |
15:11:17 |
GBp |
289 |
142.70 |
XLON |
x8K9JQN3yOe |
|
23-Sep-2022 |
15:11:12 |
GBp |
444 |
142.65 |
XLON |
x8K9JQN3zW8 |
|
23-Sep-2022 |
15:11:12 |
GBp |
447 |
142.65 |
XLON |
x8K9JQN3zWF |
|
23-Sep-2022 |
15:09:51 |
GBp |
442 |
142.40 |
XLON |
x8K9JQN3weN |
|
23-Sep-2022 |
15:09:48 |
GBp |
442 |
142.40 |
XLON |
x8K9JQN3wqZ |
|
23-Sep-2022 |
15:09:48 |
GBp |
369 |
142.40 |
XLON |
x8K9JQN3wrI |
|
23-Sep-2022 |
15:09:42 |
GBp |
289 |
142.40 |
XLON |
x8K9JQN3wp4 |
|
23-Sep-2022 |
15:09:19 |
GBp |
444 |
142.40 |
XLON |
x8K9JQN3w9X |
|
23-Sep-2022 |
15:09:19 |
GBp |
508 |
142.40 |
XLON |
x8K9JQN3w9Z |
|
23-Sep-2022 |
15:05:25 |
GBp |
245 |
142.05 |
XLON |
x8K9JQN3cie |
|
23-Sep-2022 |
15:05:25 |
GBp |
229 |
142.10 |
XLON |
x8K9JQN3ciK |
|
23-Sep-2022 |
15:05:25 |
GBp |
142 |
142.05 |
XLON |
x8K9JQN3ciR |
|
23-Sep-2022 |
15:05:25 |
GBp |
187 |
142.05 |
XLON |
x8K9JQN3ciT |
|
23-Sep-2022 |
15:05:25 |
GBp |
471 |
142.10 |
XLON |
x8K9JQN3clW |
|
23-Sep-2022 |
15:05:25 |
GBp |
226 |
142.10 |
XLON |
x8K9JQN3clY |
|
23-Sep-2022 |
15:05:18 |
GBp |
560 |
142.15 |
XLON |
x8K9JQN3cgP |
|
23-Sep-2022 |
15:05:18 |
GBp |
478 |
142.15 |
XLON |
x8K9JQN3cgR |
|
23-Sep-2022 |
15:04:55 |
GBp |
580 |
142.15 |
XLON |
x8K9JQN3c2c |
|
23-Sep-2022 |
15:04:55 |
GBp |
873 |
142.15 |
XLON |
x8K9JQN3c2e |
|
23-Sep-2022 |
15:04:18 |
GBp |
289 |
142.10 |
XLON |
x8K9JQN3dt4 |
|
23-Sep-2022 |
15:04:18 |
GBp |
289 |
142.10 |
XLON |
x8K9JQN3dt6 |
|
23-Sep-2022 |
15:03:48 |
GBp |
90 |
142.10 |
XLON |
x8K9JQN3dHG |
|
23-Sep-2022 |
15:03:48 |
GBp |
199 |
142.10 |
XLON |
x8K9JQN3dHI |
|
23-Sep-2022 |
15:03:43 |
GBp |
269 |
142.15 |
XLON |
x8K9JQN3dPc |
|
23-Sep-2022 |
15:03:43 |
GBp |
144 |
142.20 |
XLON |
x8K9JQN3dPe |
|
23-Sep-2022 |
15:03:43 |
GBp |
220 |
142.20 |
XLON |
x8K9JQN3dPg |
|
23-Sep-2022 |
15:03:43 |
GBp |
85 |
142.20 |
XLON |
x8K9JQN3dPi |
|
23-Sep-2022 |
15:03:43 |
GBp |
215 |
142.20 |
XLON |
x8K9JQN3dPk |
|
23-Sep-2022 |
15:03:43 |
GBp |
220 |
142.20 |
XLON |
x8K9JQN3dPm |
|
23-Sep-2022 |
15:03:43 |
GBp |
435 |
142.15 |
XLON |
x8K9JQN3dPX |
|
23-Sep-2022 |
15:03:43 |
GBp |
435 |
142.20 |
XLON |
x8K9JQN3dUK |
|
23-Sep-2022 |
15:03:43 |
GBp |
130 |
142.20 |
XLON |
x8K9JQN3dUM |
|
23-Sep-2022 |
15:01:35 |
GBp |
292 |
142.25 |
XLON |
x8K9JQN3YiM |
|
23-Sep-2022 |
15:01:35 |
GBp |
515 |
142.30 |
XLON |
x8K9JQN3YiO |
|
23-Sep-2022 |
15:01:35 |
GBp |
411 |
142.30 |
XLON |
x8K9JQN3YiQ |
|
23-Sep-2022 |
15:01:01 |
GBp |
237 |
142.35 |
XLON |
x8K9JQN3YBj |
|
23-Sep-2022 |
15:01:01 |
GBp |
304 |
142.35 |
XLON |
x8K9JQN3YBl |
|
23-Sep-2022 |
15:01:01 |
GBp |
618 |
142.40 |
XLON |
x8K9JQN3YBO |
|
23-Sep-2022 |
15:01:01 |
GBp |
438 |
142.40 |
XLON |
x8K9JQN3YBQ |
|
23-Sep-2022 |
14:59:41 |
GBp |
405 |
142.45 |
XLON |
x8K9JQN3WfE |
|
23-Sep-2022 |
14:59:41 |
GBp |
387 |
142.40 |
XLON |
x8K9JQN3WfJ |
|
23-Sep-2022 |
14:59:41 |
GBp |
587 |
142.45 |
XLON |
x8K9JQN3WfN |
|
23-Sep-2022 |
14:59:24 |
GBp |
445 |
142.50 |
XLON |
x8K9JQN3W0b |
|
23-Sep-2022 |
14:59:24 |
GBp |
85 |
142.50 |
XLON |
x8K9JQN3W0h |
|
23-Sep-2022 |
14:59:24 |
GBp |
300 |
142.50 |
XLON |
x8K9JQN3W0j |
|
23-Sep-2022 |
14:58:13 |
GBp |
253 |
142.60 |
XLON |
x8K9JQN3kzD |
|
23-Sep-2022 |
14:57:43 |
GBp |
38 |
142.60 |
XLON |
x8K9JQN3lhS |
|
23-Sep-2022 |
14:57:39 |
GBp |
317 |
142.65 |
XLON |
x8K9JQN3l$m |
|
23-Sep-2022 |
14:57:39 |
GBp |
402 |
142.65 |
XLON |
x8K9JQN3l$x |
|
23-Sep-2022 |
14:57:15 |
GBp |
336 |
142.70 |
XLON |
x8K9JQN3lV6 |
|
23-Sep-2022 |
14:57:02 |
GBp |
402 |
142.75 |
XLON |
x8K9JQN3iZF |
|
23-Sep-2022 |
14:57:02 |
GBp |
233 |
142.75 |
XLON |
x8K9JQN3iZH |
|
23-Sep-2022 |
14:57:02 |
GBp |
252 |
142.75 |
XLON |
x8K9JQN3iZJ |
|
23-Sep-2022 |
14:57:02 |
GBp |
295 |
142.75 |
XLON |
x8K9JQN3iZv |
|
23-Sep-2022 |
14:56:04 |
GBp |
376 |
142.75 |
XLON |
x8K9JQN3iOV |
|
23-Sep-2022 |
14:56:04 |
GBp |
266 |
142.80 |
XLON |
x8K9JQN3iR3 |
|
23-Sep-2022 |
14:56:04 |
GBp |
429 |
142.80 |
XLON |
x8K9JQN3iR5 |
|
23-Sep-2022 |
14:56:04 |
GBp |
1,669 |
142.85 |
XLON |
x8K9JQN3iRo |
|
23-Sep-2022 |
14:56:04 |
GBp |
266 |
142.75 |
XLON |
x8K9JQN3iRu |
|
23-Sep-2022 |
14:55:31 |
GBp |
1,190 |
142.85 |
XLON |
x8K9JQN3jxs |
|
23-Sep-2022 |
14:54:09 |
GBp |
369 |
142.90 |
XLON |
x8K9JQN3gMD |
|
23-Sep-2022 |
14:54:09 |
GBp |
45 |
142.90 |
XLON |
x8K9JQN3gMF |
|
23-Sep-2022 |
14:54:09 |
GBp |
15 |
142.85 |
XLON |
x8K9JQN3gMH |
|
23-Sep-2022 |
14:54:09 |
GBp |
226 |
142.90 |
XLON |
x8K9JQN3gMK |
|
23-Sep-2022 |
14:54:09 |
GBp |
429 |
142.90 |
XLON |
x8K9JQN3gMR |
|
23-Sep-2022 |
14:52:46 |
GBp |
382 |
142.85 |
XLON |
x8K9JQN3er@ |
|
23-Sep-2022 |
14:52:46 |
GBp |
201 |
142.85 |
XLON |
x8K9JQN3er0 |
|
23-Sep-2022 |
14:52:46 |
GBp |
686 |
142.85 |
XLON |
x8K9JQN3erA |
|
23-Sep-2022 |
14:52:46 |
GBp |
412 |
142.85 |
XLON |
x8K9JQN3erC |
|
23-Sep-2022 |
14:52:46 |
GBp |
395 |
142.80 |
XLON |
x8K9JQN3ern |
|
23-Sep-2022 |
14:52:46 |
GBp |
395 |
142.80 |
XLON |
x8K9JQN3erq |
|
23-Sep-2022 |
14:52:46 |
GBp |
13 |
142.80 |
XLON |
x8K9JQN3erz |
|
23-Sep-2022 |
14:51:35 |
GBp |
272 |
142.85 |
XLON |
x8K9JQN3fKB |
|
23-Sep-2022 |
14:51:35 |
GBp |
474 |
142.80 |
XLON |
x8K9JQN3fKG |
|
23-Sep-2022 |
14:51:35 |
GBp |
548 |
142.80 |
XLON |
x8K9JQN3fKI |
|
23-Sep-2022 |
14:50:23 |
GBp |
516 |
142.85 |
XLON |
x8K9JQN3MSD |
|
23-Sep-2022 |
14:50:23 |
GBp |
348 |
142.85 |
XLON |
x8K9JQN3MSF |
|
23-Sep-2022 |
14:50:20 |
GBp |
246 |
142.90 |
XLON |
x8K9JQN3MQJ |
|
23-Sep-2022 |
14:50:20 |
GBp |
395 |
142.90 |
XLON |
x8K9JQN3MQt |
|
23-Sep-2022 |
14:49:11 |
GBp |
476 |
142.85 |
XLON |
x8K9JQN3Knd |
|
23-Sep-2022 |
14:49:11 |
GBp |
210 |
142.85 |
XLON |
x8K9JQN3KsP |
|
23-Sep-2022 |
14:49:11 |
GBp |
300 |
142.85 |
XLON |
x8K9JQN3KsR |
|
23-Sep-2022 |
14:49:11 |
GBp |
287 |
142.85 |
XLON |
x8K9JQN3KsU |
|
23-Sep-2022 |
14:48:51 |
GBp |
375 |
142.90 |
XLON |
x8K9JQN3K0z |
|
23-Sep-2022 |
14:48:42 |
GBp |
438 |
142.95 |
XLON |
x8K9JQN3KAm |
|
23-Sep-2022 |
14:48:38 |
GBp |
2,583 |
142.95 |
XLON |
x8K9JQN3KHG |
|
23-Sep-2022 |
14:48:07 |
GBp |
331 |
143.00 |
XLON |
x8K9JQN3LwN |
|
23-Sep-2022 |
14:48:07 |
GBp |
101 |
142.95 |
XLON |
x8K9JQN3LwT |
|
23-Sep-2022 |
14:48:07 |
GBp |
1,353 |
142.95 |
XLON |
x8K9JQN3LwV |
|
23-Sep-2022 |
14:48:07 |
GBp |
238 |
142.95 |
XLON |
x8K9JQN3L5X |
|
23-Sep-2022 |
14:47:52 |
GBp |
334 |
143.00 |
XLON |
x8K9JQN3LLH |
|
23-Sep-2022 |
14:47:52 |
GBp |
725 |
143.00 |
XLON |
x8K9JQN3LLJ |
|
23-Sep-2022 |
14:47:52 |
GBp |
479 |
143.05 |
XLON |
x8K9JQN3LLL |
|
23-Sep-2022 |
14:47:50 |
GBp |
155 |
143.05 |
XLON |
x8K9JQN3LIG |
|
23-Sep-2022 |
14:47:50 |
GBp |
172 |
143.05 |
XLON |
x8K9JQN3LII |
|
23-Sep-2022 |
14:47:50 |
GBp |
76 |
143.05 |
XLON |
x8K9JQN3LIm |
|
23-Sep-2022 |
14:47:49 |
GBp |
476 |
143.00 |
XLON |
x8K9JQN3LSg |
|
23-Sep-2022 |
14:46:15 |
GBp |
322 |
142.75 |
XLON |
x8K9JQN3J4O |
|
23-Sep-2022 |
14:46:15 |
GBp |
289 |
142.75 |
XLON |
x8K9JQN3J4Q |
|
23-Sep-2022 |
14:46:15 |
GBp |
45 |
142.75 |
XLON |
x8K9JQN3J4S |
|
23-Sep-2022 |
14:46:13 |
GBp |
481 |
142.80 |
XLON |
x8K9JQN3J6B |
|
23-Sep-2022 |
14:46:13 |
GBp |
432 |
142.80 |
XLON |
x8K9JQN3J1n |
|
23-Sep-2022 |
14:45:28 |
GBp |
449 |
142.85 |
XLON |
x8K9JQN3G4$ |
|
23-Sep-2022 |
14:45:26 |
GBp |
1,223 |
142.85 |
XLON |
x8K9JQN3G1L |
|
23-Sep-2022 |
14:45:01 |
GBp |
536 |
142.85 |
XLON |
x8K9JQN3H$K |
|
23-Sep-2022 |
14:45:01 |
GBp |
503 |
142.90 |
XLON |
x8K9JQN3H$Q |
|
23-Sep-2022 |
14:45:01 |
GBp |
371 |
142.85 |
XLON |
x8K9JQN3H@g |
|
23-Sep-2022 |
14:45:00 |
GBp |
331 |
142.90 |
XLON |
x8K9JQN3H4F |
|
23-Sep-2022 |
14:45:00 |
GBp |
510 |
142.95 |
XLON |
x8K9JQN3H6z |
|
23-Sep-2022 |
14:45:00 |
GBp |
476 |
142.95 |
XLON |
x8K9JQN3H7D |
|
23-Sep-2022 |
14:45:00 |
GBp |
519 |
142.90 |
XLON |
x8K9JQN3H7T |
|
23-Sep-2022 |
14:45:00 |
GBp |
98 |
142.90 |
XLON |
x8K9JQN3H7V |
|
23-Sep-2022 |
14:44:02 |
GBp |
289 |
142.85 |
XLON |
x8K9JQN3U5v |
|
23-Sep-2022 |
14:44:02 |
GBp |
547 |
142.85 |
XLON |
x8K9JQN3U5y |
|
23-Sep-2022 |
14:43:51 |
GBp |
56 |
142.90 |
XLON |
x8K9JQN3UH$ |
|
23-Sep-2022 |
14:43:51 |
GBp |
263 |
142.90 |
XLON |
x8K9JQN3UH1 |
|
23-Sep-2022 |
14:43:51 |
GBp |
294 |
142.90 |
XLON |
x8K9JQN3UHf |
|
23-Sep-2022 |
14:43:51 |
GBp |
1,301 |
142.90 |
XLON |
x8K9JQN3UHv |
|
23-Sep-2022 |
14:43:51 |
GBp |
263 |
142.90 |
XLON |
x8K9JQN3UHx |
|
23-Sep-2022 |
14:43:51 |
GBp |
207 |
142.90 |
XLON |
x8K9JQN3UHz |
|
23-Sep-2022 |
14:43:09 |
GBp |
437 |
142.95 |
XLON |
x8K9JQN3V$b |
|
23-Sep-2022 |
14:43:09 |
GBp |
899 |
142.95 |
XLON |
x8K9JQN3V$d |
|
23-Sep-2022 |
14:43:07 |
GBp |
96 |
143.00 |
XLON |
x8K9JQN3V@R |
|
23-Sep-2022 |
14:43:06 |
GBp |
335 |
143.00 |
XLON |
x8K9JQN3Vub |
|
23-Sep-2022 |
14:43:06 |
GBp |
65 |
143.00 |
XLON |
x8K9JQN3VvS |
|
23-Sep-2022 |
14:43:06 |
GBp |
404 |
143.00 |
XLON |
x8K9JQN3VvX |
|
23-Sep-2022 |
14:42:44 |
GBp |
217 |
143.00 |
XLON |
x8K9JQN3VAz |
|
23-Sep-2022 |
14:42:34 |
GBp |
223 |
143.00 |
XLON |
x8K9JQN3VIF |
|
23-Sep-2022 |
14:42:34 |
GBp |
5 |
143.00 |
XLON |
x8K9JQN3VIH |
|
23-Sep-2022 |
14:42:18 |
GBp |
231 |
143.00 |
XLON |
x8K9JQN3Siq |
|
23-Sep-2022 |
14:42:08 |
GBp |
143 |
143.00 |
XLON |
x8K9JQN3SqM |
|
23-Sep-2022 |
14:42:08 |
GBp |
154 |
143.00 |
XLON |
x8K9JQN3SqO |
|
23-Sep-2022 |
14:42:08 |
GBp |
1,263 |
143.00 |
XLON |
x8K9JQN3StZ |
|
23-Sep-2022 |
14:40:27 |
GBp |
912 |
142.90 |
XLON |
x8K9JQN3TUV |
|
23-Sep-2022 |
14:40:24 |
GBp |
1,436 |
142.95 |
XLON |
x8K9JQN3TRg |
|
23-Sep-2022 |
14:40:24 |
GBp |
407 |
142.95 |
XLON |
x8K9JQN3TRi |
|
23-Sep-2022 |
14:40:19 |
GBp |
416 |
142.95 |
XLON |
x8K9JQN3QcW |
|
23-Sep-2022 |
14:40:19 |
GBp |
172 |
143.05 |
XLON |
x8K9JQN3Qd$ |
|
23-Sep-2022 |
14:40:19 |
GBp |
61 |
143.05 |
XLON |
x8K9JQN3Qd1 |
|
23-Sep-2022 |
14:40:19 |
GBp |
304 |
143.05 |
XLON |
x8K9JQN3QdH |
|
23-Sep-2022 |
14:40:19 |
GBp |
162 |
143.05 |
XLON |
x8K9JQN3QdJ |
|
23-Sep-2022 |
14:40:19 |
GBp |
338 |
143.05 |
XLON |
x8K9JQN3QdM |
|
23-Sep-2022 |
14:40:19 |
GBp |
55 |
143.05 |
XLON |
x8K9JQN3QdO |
|
23-Sep-2022 |
14:40:19 |
GBp |
576 |
142.95 |
XLON |
x8K9JQN3QdU |
|
23-Sep-2022 |
14:40:19 |
GBp |
179 |
143.05 |
XLON |
x8K9JQN3Qdx |
|
23-Sep-2022 |
14:40:19 |
GBp |
354 |
143.05 |
XLON |
x8K9JQN3Qdz |
|
23-Sep-2022 |
14:39:57 |
GBp |
881 |
143.05 |
XLON |
x8K9JQN3Qy1 |
|
23-Sep-2022 |
14:39:57 |
GBp |
58 |
143.05 |
XLON |
x8K9JQN3Qyi |
|
23-Sep-2022 |
14:39:57 |
GBp |
500 |
143.05 |
XLON |
x8K9JQN3Qyk |
|
23-Sep-2022 |
14:39:57 |
GBp |
65 |
143.05 |
XLON |
x8K9JQN3Qym |
|
23-Sep-2022 |
14:39:57 |
GBp |
434 |
143.05 |
XLON |
x8K9JQN3Qyo |
|
23-Sep-2022 |
14:39:57 |
GBp |
184 |
143.05 |
XLON |
x8K9JQN3QzA |
|
23-Sep-2022 |
14:39:57 |
GBp |
205 |
143.05 |
XLON |
x8K9JQN3QzC |
|
23-Sep-2022 |
14:39:57 |
GBp |
172 |
143.05 |
XLON |
x8K9JQN3QzH |
|
23-Sep-2022 |
14:39:57 |
GBp |
530 |
143.05 |
XLON |
x8K9JQN3QzU |
|
23-Sep-2022 |
14:39:52 |
GBp |
49 |
143.05 |
XLON |
x8K9JQN3Qwc |
|
23-Sep-2022 |
14:39:52 |
GBp |
272 |
143.05 |
XLON |
x8K9JQN3Qwi |
|
23-Sep-2022 |
14:39:52 |
GBp |
172 |
143.05 |
XLON |
x8K9JQN3Qwk |
|
23-Sep-2022 |
14:39:52 |
GBp |
52 |
143.05 |
XLON |
x8K9JQN3Qwm |
|
23-Sep-2022 |
14:39:52 |
GBp |
154 |
143.05 |
XLON |
x8K9JQN3QxM |
|
23-Sep-2022 |
14:39:52 |
GBp |
117 |
143.05 |
XLON |
x8K9JQN3QxO |
|
23-Sep-2022 |
14:39:52 |
GBp |
172 |
143.05 |
XLON |
x8K9JQN3QxT |
|
23-Sep-2022 |
14:39:48 |
GBp |
293 |
142.95 |
XLON |
x8K9JQN3Q0E |
|
23-Sep-2022 |
14:39:48 |
GBp |
1,122 |
142.95 |
XLON |
x8K9JQN3Q0N |
|
23-Sep-2022 |
14:39:48 |
GBp |
500 |
142.95 |
XLON |
x8K9JQN3Q0P |
|
23-Sep-2022 |
14:39:48 |
GBp |
1,243 |
142.95 |
XLON |
x8K9JQN3Q0V |
|
23-Sep-2022 |
14:39:48 |
GBp |
2,040 |
142.95 |
XLON |
x8K9JQN3Q3W |
|
23-Sep-2022 |
14:39:25 |
GBp |
448 |
142.80 |
XLON |
x8K9JQN3QOR |
|
23-Sep-2022 |
14:37:23 |
GBp |
442 |
142.75 |
XLON |
x8K9JQN3OOk |
|
23-Sep-2022 |
14:35:16 |
GBp |
747 |
142.75 |
XLON |
x8K9JQN372P |
|
23-Sep-2022 |
14:35:16 |
GBp |
443 |
142.70 |
XLON |
x8K9JQN372S |
|
23-Sep-2022 |
14:35:16 |
GBp |
445 |
142.70 |
XLON |
x8K9JQN37Dh |
|
23-Sep-2022 |
14:35:09 |
GBp |
7 |
142.75 |
XLON |
x8K9JQN37Lv |
|
23-Sep-2022 |
14:35:09 |
GBp |
444 |
142.75 |
XLON |
x8K9JQN37Ly |
|
23-Sep-2022 |
14:33:40 |
GBp |
449 |
142.60 |
XLON |
x8K9JQN35yf |
|
23-Sep-2022 |
14:32:58 |
GBp |
472 |
142.65 |
XLON |
x8K9JQN32$C |
|
23-Sep-2022 |
14:32:45 |
GBp |
1,023 |
142.80 |
XLON |
x8K9JQN32F@ |
|
23-Sep-2022 |
14:32:45 |
GBp |
393 |
142.80 |
XLON |
x8K9JQN32FJ |
|
23-Sep-2022 |
14:32:44 |
GBp |
450 |
142.75 |
XLON |
x8K9JQN32FT |
|
23-Sep-2022 |
14:32:44 |
GBp |
451 |
142.75 |
XLON |
x8K9JQN32Eh |
|
23-Sep-2022 |
14:32:29 |
GBp |
221 |
142.80 |
XLON |
x8K9JQN32R4 |
|
23-Sep-2022 |
14:32:29 |
GBp |
231 |
142.80 |
XLON |
x8K9JQN32R6 |
|
23-Sep-2022 |
14:32:19 |
GBp |
72 |
142.90 |
XLON |
x8K9JQN33kb |
|
23-Sep-2022 |
14:32:19 |
GBp |
165 |
142.90 |
XLON |
x8K9JQN33kZ |
|
23-Sep-2022 |
14:32:15 |
GBp |
452 |
142.90 |
XLON |
x8K9JQN33gE |
|
23-Sep-2022 |
14:32:15 |
GBp |
39 |
142.90 |
XLON |
x8K9JQN33gt |
|
23-Sep-2022 |
14:32:15 |
GBp |
13 |
142.90 |
XLON |
x8K9JQN33gv |
|
23-Sep-2022 |
14:30:09 |
GBp |
466 |
142.90 |
XLON |
x8K9JQN31O5 |
|
23-Sep-2022 |
14:29:14 |
GBp |
383 |
142.95 |
XLON |
x8K9JQN3EIS |
|
23-Sep-2022 |
14:28:29 |
GBp |
339 |
143.00 |
XLON |
x8K9JQN3Fo7 |
|
23-Sep-2022 |
14:28:23 |
GBp |
457 |
143.00 |
XLON |
x8K9JQN3FxA |
|
23-Sep-2022 |
14:27:04 |
GBp |
18 |
142.95 |
XLON |
x8K9JQN3C15 |
|
23-Sep-2022 |
14:27:04 |
GBp |
300 |
142.95 |
XLON |
x8K9JQN3C19 |
|
23-Sep-2022 |
14:27:04 |
GBp |
128 |
142.95 |
XLON |
x8K9JQN3C1B |
|
23-Sep-2022 |
14:27:04 |
GBp |
933 |
143.00 |
XLON |
x8K9JQN3C1v |
|
23-Sep-2022 |
14:25:44 |
GBp |
397 |
143.00 |
XLON |
x8K9JQN3DyP |
|
23-Sep-2022 |
14:25:03 |
GBp |
392 |
142.95 |
XLON |
x8K9JQN3Aaw |
|
23-Sep-2022 |
14:23:27 |
GBp |
391 |
143.00 |
XLON |
x8K9JQN3Blt |
|
23-Sep-2022 |
14:23:03 |
GBp |
289 |
143.00 |
XLON |
x8K9JQN3Bvx |
|
23-Sep-2022 |
14:22:55 |
GBp |
245 |
143.05 |
XLON |
x8K9JQN3B6N |
|
23-Sep-2022 |
14:22:15 |
GBp |
473 |
143.00 |
XLON |
x8K9JQN3BON |
|
23-Sep-2022 |
14:21:57 |
GBp |
758 |
143.05 |
XLON |
x8K9JQN38lL |
|
23-Sep-2022 |
14:21:23 |
GBp |
439 |
142.95 |
XLON |
x8K9JQN3877 |
|
23-Sep-2022 |
14:20:30 |
GBp |
437 |
142.85 |
XLON |
x8K9JQN39eh |
|
23-Sep-2022 |
14:17:33 |
GBp |
273 |
142.80 |
XLON |
x8K9JQNytf6 |
|
23-Sep-2022 |
14:17:21 |
GBp |
89 |
142.85 |
XLON |
x8K9JQNyto$ |
|
23-Sep-2022 |
14:17:21 |
GBp |
5 |
142.85 |
XLON |
x8K9JQNytoH |
|
23-Sep-2022 |
14:17:21 |
GBp |
300 |
142.85 |
XLON |
x8K9JQNytoP |
|
23-Sep-2022 |
14:17:21 |
GBp |
478 |
142.85 |
XLON |
x8K9JQNytzg |
|
23-Sep-2022 |
14:15:26 |
GBp |
222 |
142.95 |
XLON |
x8K9JQNyq3a |
|
23-Sep-2022 |
14:15:26 |
GBp |
309 |
142.95 |
XLON |
x8K9JQNyq3r |
|
23-Sep-2022 |
14:14:30 |
GBp |
269 |
142.95 |
XLON |
x8K9JQNyrfn |
|
23-Sep-2022 |
14:14:27 |
GBp |
260 |
142.95 |
XLON |
x8K9JQNyrrl |
|
23-Sep-2022 |
14:14:27 |
GBp |
289 |
143.00 |
XLON |
x8K9JQNyrrn |
|
23-Sep-2022 |
14:13:53 |
GBp |
978 |
143.05 |
XLON |
x8K9JQNyrFq |
|
23-Sep-2022 |
14:13:47 |
GBp |
268 |
143.05 |
XLON |
x8K9JQNyr9h |
|
23-Sep-2022 |
14:13:47 |
GBp |
98 |
143.05 |
XLON |
x8K9JQNyr9j |
|
23-Sep-2022 |
14:11:11 |
GBp |
320 |
142.95 |
XLON |
x8K9JQNyphE |
|
23-Sep-2022 |
14:10:00 |
GBp |
468 |
143.10 |
XLON |
x8K9JQNymWA |
|
23-Sep-2022 |
14:09:40 |
GBp |
1,987 |
143.20 |
XLON |
x8K9JQNymqx |
|
23-Sep-2022 |
14:09:38 |
GBp |
431 |
142.85 |
XLON |
x8K9JQNyms2 |
|
23-Sep-2022 |
14:09:38 |
GBp |
709 |
142.95 |
XLON |
x8K9JQNymsm |
|
23-Sep-2022 |
14:09:12 |
GBp |
347 |
142.90 |
XLON |
x8K9JQNym0s |
|
23-Sep-2022 |
14:09:09 |
GBp |
840 |
142.90 |
XLON |
x8K9JQNym2a |
|
23-Sep-2022 |
14:09:09 |
GBp |
35 |
142.90 |
XLON |
x8K9JQNym2c |
|
23-Sep-2022 |
14:09:09 |
GBp |
730 |
142.85 |
XLON |
x8K9JQNym2H |
|
23-Sep-2022 |
14:09:09 |
GBp |
130 |
142.85 |
XLON |
x8K9JQNym2J |
|
23-Sep-2022 |
14:09:09 |
GBp |
81 |
142.90 |
XLON |
x8K9JQNym2Y |
|
23-Sep-2022 |
14:02:26 |
GBp |
121 |
142.20 |
XLON |
x8K9JQNyzw9 |
|
23-Sep-2022 |
14:00:58 |
GBp |
289 |
142.20 |
XLON |
x8K9JQNyw$c |
|
23-Sep-2022 |
14:00:32 |
GBp |
365 |
142.25 |
XLON |
x8K9JQNyw2a |
|
23-Sep-2022 |
14:00:20 |
GBp |
300 |
142.25 |
XLON |
x8K9JQNywLk |
|
23-Sep-2022 |
14:00:20 |
GBp |
73 |
142.25 |
XLON |
x8K9JQNywLm |
|
23-Sep-2022 |
14:00:08 |
GBp |
406 |
142.35 |
XLON |
x8K9JQNywGd |
|
23-Sep-2022 |
14:00:08 |
GBp |
403 |
142.35 |
XLON |
x8K9JQNywGn |
|
23-Sep-2022 |
14:00:08 |
GBp |
416 |
142.35 |
XLON |
x8K9JQNywGy |
|
23-Sep-2022 |
13:58:58 |
GBp |
416 |
142.35 |
XLON |
x8K9JQNyx3e |
|
23-Sep-2022 |
13:57:07 |
GBp |
404 |
142.35 |
XLON |
x8K9JQNyuyJ |
|
23-Sep-2022 |
13:57:05 |
GBp |
398 |
142.35 |
XLON |
x8K9JQNyu@B |
|
23-Sep-2022 |
13:57:05 |
GBp |
300 |
142.35 |
XLON |
x8K9JQNyu@n |
|
23-Sep-2022 |
13:57:05 |
GBp |
404 |
142.35 |
XLON |
x8K9JQNyu@R |
|
23-Sep-2022 |
13:53:09 |
GBp |
142 |
142.10 |
XLON |
x8K9JQNycUP |
|
23-Sep-2022 |
13:53:09 |
GBp |
224 |
142.10 |
XLON |
x8K9JQNycUR |
|
23-Sep-2022 |
13:53:09 |
GBp |
344 |
142.10 |
XLON |
x8K9JQNycUX |
|
23-Sep-2022 |
13:52:58 |
GBp |
330 |
142.15 |
XLON |
x8K9JQNydcK |
|
23-Sep-2022 |
13:52:54 |
GBp |
403 |
142.20 |
XLON |
x8K9JQNydXQ |
|
23-Sep-2022 |
13:51:52 |
GBp |
86 |
142.20 |
XLON |
x8K9JQNydB5 |
|
23-Sep-2022 |
13:51:52 |
GBp |
241 |
142.20 |
XLON |
x8K9JQNydB7 |
|
23-Sep-2022 |
13:50:12 |
GBp |
433 |
142.20 |
XLON |
x8K9JQNybcI |
|
23-Sep-2022 |
13:50:12 |
GBp |
341 |
142.20 |
XLON |
x8K9JQNybd1 |
|
23-Sep-2022 |
13:48:59 |
GBp |
266 |
142.70 |
XLON |
x8K9JQNyYiw |
|
23-Sep-2022 |
13:48:59 |
GBp |
387 |
142.75 |
XLON |
x8K9JQNyYiy |
|
23-Sep-2022 |
13:48:58 |
GBp |
209 |
142.85 |
XLON |
x8K9JQNyYeB |
|
23-Sep-2022 |
13:48:58 |
GBp |
300 |
142.85 |
XLON |
x8K9JQNyYeD |
|
23-Sep-2022 |
13:48:30 |
GBp |
362 |
142.85 |
XLON |
x8K9JQNyY$X |
|
23-Sep-2022 |
13:48:30 |
GBp |
945 |
142.85 |
XLON |
x8K9JQNyY$Z |
|
23-Sep-2022 |
13:47:54 |
GBp |
409 |
142.85 |
XLON |
x8K9JQNyY9W |
|
23-Sep-2022 |
13:47:38 |
GBp |
254 |
142.85 |
XLON |
x8K9JQNyYGx |
|
23-Sep-2022 |
13:46:17 |
GBp |
899 |
142.65 |
XLON |
x8K9JQNyZ6c |
|
23-Sep-2022 |
13:44:08 |
GBp |
177 |
142.30 |
XLON |
x8K9JQNyWLz |
|
23-Sep-2022 |
13:44:08 |
GBp |
784 |
142.30 |
XLON |
x8K9JQNyWL$ |
|
23-Sep-2022 |
13:42:48 |
GBp |
1,478 |
142.25 |
XLON |
x8K9JQNyX$U |
|
23-Sep-2022 |
13:42:48 |
GBp |
636 |
142.25 |
XLON |
x8K9JQNyX@e |
|
23-Sep-2022 |
13:42:48 |
GBp |
106 |
142.25 |
XLON |
x8K9JQNyX@g |
|
23-Sep-2022 |
13:42:48 |
GBp |
108 |
142.25 |
XLON |
x8K9JQNyX@W |
|
23-Sep-2022 |
13:42:48 |
GBp |
183 |
142.25 |
XLON |
x8K9JQNyX@Y |
|
23-Sep-2022 |
13:42:47 |
GBp |
412 |
142.25 |
XLON |
x8K9JQNyX@3 |
|
23-Sep-2022 |
13:42:47 |
GBp |
13 |
142.25 |
XLON |
x8K9JQNyX@5 |
|
23-Sep-2022 |
13:42:46 |
GBp |
98 |
142.25 |
XLON |
x8K9JQNyXuo |
|
23-Sep-2022 |
13:42:46 |
GBp |
300 |
142.25 |
XLON |
x8K9JQNyXuq |
|
23-Sep-2022 |
13:41:00 |
GBp |
406 |
142.00 |
XLON |
x8K9JQNykmn |
|
23-Sep-2022 |
13:36:25 |
GBp |
315 |
142.00 |
XLON |
x8K9JQNyixd |
|
23-Sep-2022 |
13:36:25 |
GBp |
125 |
142.00 |
XLON |
x8K9JQNyixf |
|
23-Sep-2022 |
13:35:18 |
GBp |
349 |
142.10 |
XLON |
x8K9JQNyjcY |
|
23-Sep-2022 |
13:35:01 |
GBp |
42 |
142.15 |
XLON |
x8K9JQNyjhN |
|
23-Sep-2022 |
13:35:01 |
GBp |
370 |
142.15 |
XLON |
x8K9JQNyjhP |
|
23-Sep-2022 |
13:34:58 |
GBp |
201 |
142.15 |
XLON |
x8K9JQNyjrm |
|
23-Sep-2022 |
13:34:01 |
GBp |
904 |
142.25 |
XLON |
x8K9JQNyjBh |
|
23-Sep-2022 |
13:34:01 |
GBp |
1 |
142.20 |
XLON |
x8K9JQNyjBj |
|
23-Sep-2022 |
13:34:01 |
GBp |
400 |
142.20 |
XLON |
x8K9JQNyjBm |
|
23-Sep-2022 |
13:31:22 |
GBp |
399 |
142.30 |
XLON |
x8K9JQNyhjh |
|
23-Sep-2022 |
13:31:15 |
GBp |
139 |
142.30 |
XLON |
x8K9JQNyhh$ |
|
23-Sep-2022 |
13:31:15 |
GBp |
199 |
142.30 |
XLON |
x8K9JQNyhh1 |
|
23-Sep-2022 |
13:30:05 |
GBp |
236 |
142.35 |
XLON |
x8K9JQNyhVt |
|
23-Sep-2022 |
13:30:05 |
GBp |
249 |
142.35 |
XLON |
x8K9JQNyhVv |
|
23-Sep-2022 |
13:29:59 |
GBp |
419 |
142.15 |
XLON |
x8K9JQNyhRC |
|
23-Sep-2022 |
13:28:23 |
GBp |
477 |
142.10 |
XLON |
x8K9JQNyeHj |
|
23-Sep-2022 |
13:28:03 |
GBp |
467 |
142.05 |
XLON |
x8K9JQNyeOU |
|
23-Sep-2022 |
13:25:49 |
GBp |
351 |
142.05 |
XLON |
x8K9JQNyMa5 |
|
23-Sep-2022 |
13:25:49 |
GBp |
508 |
142.05 |
XLON |
x8K9JQNyMa8 |
|
23-Sep-2022 |
13:25:40 |
GBp |
393 |
142.05 |
XLON |
x8K9JQNyMW1 |
|
23-Sep-2022 |
13:25:40 |
GBp |
386 |
142.10 |
XLON |
x8K9JQNyMWh |
|
23-Sep-2022 |
13:25:40 |
GBp |
39 |
142.10 |
XLON |
x8K9JQNyMWj |
|
23-Sep-2022 |
13:25:40 |
GBp |
102 |
142.10 |
XLON |
x8K9JQNyMWu |
|
23-Sep-2022 |
13:25:40 |
GBp |
300 |
142.10 |
XLON |
x8K9JQNyMWw |
|
23-Sep-2022 |
13:21:06 |
GBp |
273 |
141.90 |
XLON |
x8K9JQNyKZq |
|
23-Sep-2022 |
13:21:05 |
GBp |
396 |
141.95 |
XLON |
x8K9JQNyKY7 |
|
23-Sep-2022 |
13:21:05 |
GBp |
454 |
141.95 |
XLON |
x8K9JQNyKYu |
|
23-Sep-2022 |
13:19:23 |
GBp |
256 |
141.90 |
XLON |
x8K9JQNyKJ2 |
|
23-Sep-2022 |
13:18:58 |
GBp |
341 |
141.90 |
XLON |
x8K9JQNyKRu |
|
23-Sep-2022 |
13:18:51 |
GBp |
398 |
141.95 |
XLON |
x8K9JQNyLbS |
|
23-Sep-2022 |
13:18:49 |
GBp |
387 |
142.00 |
XLON |
x8K9JQNyLdE |
|
23-Sep-2022 |
13:17:04 |
GBp |
11 |
141.95 |
XLON |
x8K9JQNyIYb |
|
23-Sep-2022 |
13:17:04 |
GBp |
291 |
141.95 |
XLON |
x8K9JQNyIYZ |
|
23-Sep-2022 |
13:16:57 |
GBp |
289 |
142.00 |
XLON |
x8K9JQNyIf1 |
|
23-Sep-2022 |
13:16:57 |
GBp |
438 |
142.00 |
XLON |
x8K9JQNyIfH |
|
23-Sep-2022 |
13:16:15 |
GBp |
364 |
142.00 |
XLON |
x8K9JQNyIwu |
|
23-Sep-2022 |
13:15:59 |
GBp |
342 |
142.00 |
XLON |
x8K9JQNyIF1 |
|
23-Sep-2022 |
13:14:11 |
GBp |
516 |
142.05 |
XLON |
x8K9JQNyJ$q |
|
23-Sep-2022 |
13:13:33 |
GBp |
50 |
142.05 |
XLON |
x8K9JQNyJDz |
|
23-Sep-2022 |
13:13:32 |
GBp |
151 |
142.05 |
XLON |
x8K9JQNyJDF |
|
23-Sep-2022 |
13:13:32 |
GBp |
100 |
142.05 |
XLON |
x8K9JQNyJDH |
|
23-Sep-2022 |
13:12:36 |
GBp |
421 |
142.20 |
XLON |
x8K9JQNyGbi |
|
23-Sep-2022 |
13:11:07 |
GBp |
454 |
142.15 |
XLON |
x8K9JQNyGFx |
|
23-Sep-2022 |
13:10:52 |
GBp |
4 |
141.75 |
XLON |
x8K9JQNyGTb |
|
23-Sep-2022 |
13:10:52 |
GBp |
386 |
141.75 |
XLON |
x8K9JQNyGTZ |
|
23-Sep-2022 |
13:10:18 |
GBp |
448 |
141.80 |
XLON |
x8K9JQNyHfz |
|
23-Sep-2022 |
13:09:36 |
GBp |
412 |
141.75 |
XLON |
x8K9JQNyHxx |
|
23-Sep-2022 |
13:06:44 |
GBp |
289 |
141.80 |
XLON |
x8K9JQNyUKz |
|
23-Sep-2022 |
13:06:40 |
GBp |
71 |
141.75 |
XLON |
x8K9JQNyUNF |
|
23-Sep-2022 |
13:06:40 |
GBp |
289 |
141.85 |
XLON |
x8K9JQNyUNP |
|
23-Sep-2022 |
13:06:06 |
GBp |
289 |
141.90 |
XLON |
x8K9JQNyUQg |
|
23-Sep-2022 |
13:06:06 |
GBp |
293 |
141.85 |
XLON |
x8K9JQNyURS |
|
23-Sep-2022 |
13:06:06 |
GBp |
274 |
141.90 |
XLON |
x8K9JQNyURU |
|
23-Sep-2022 |
13:05:50 |
GBp |
115 |
141.90 |
XLON |
x8K9JQNyVfV |
|
23-Sep-2022 |
13:05:47 |
GBp |
109 |
141.90 |
XLON |
x8K9JQNyVgL |
|
23-Sep-2022 |
13:04:46 |
GBp |
395 |
141.95 |
XLON |
x8K9JQNyVLD |
|
23-Sep-2022 |
13:04:46 |
GBp |
362 |
141.90 |
XLON |
x8K9JQNyVLJ |
|
23-Sep-2022 |
13:04:46 |
GBp |
16 |
141.90 |
XLON |
x8K9JQNyVLL |
|
23-Sep-2022 |
13:04:46 |
GBp |
300 |
141.95 |
XLON |
x8K9JQNyVLp |
|
23-Sep-2022 |
13:04:46 |
GBp |
39 |
141.95 |
XLON |
x8K9JQNyVLr |
|
23-Sep-2022 |
13:04:25 |
GBp |
378 |
141.95 |
XLON |
x8K9JQNyVVz |
|
23-Sep-2022 |
13:03:45 |
GBp |
17 |
141.95 |
XLON |
x8K9JQNySpC |
|
23-Sep-2022 |
13:03:45 |
GBp |
96 |
141.95 |
XLON |
x8K9JQNySpE |
|
23-Sep-2022 |
13:03:44 |
GBp |
606 |
142.00 |
XLON |
x8K9JQNySod |
|
23-Sep-2022 |
13:03:39 |
GBp |
406 |
142.05 |
XLON |
x8K9JQNySvv |
|
23-Sep-2022 |
13:01:46 |
GBp |
356 |
141.95 |
XLON |
x8K9JQNyTuO |
|
23-Sep-2022 |
13:01:46 |
GBp |
21 |
141.95 |
XLON |
x8K9JQNyTuQ |
|
23-Sep-2022 |
13:00:43 |
GBp |
337 |
142.00 |
XLON |
x8K9JQNyQa8 |
|
23-Sep-2022 |
13:00:43 |
GBp |
36 |
142.00 |
XLON |
x8K9JQNyQaA |
|
23-Sep-2022 |
13:00:43 |
GBp |
13 |
141.90 |
XLON |
x8K9JQNyQae |
|
23-Sep-2022 |
12:58:17 |
GBp |
13 |
142.00 |
XLON |
x8K9JQNyQO@ |
|
23-Sep-2022 |
12:58:17 |
GBp |
92 |
142.00 |
XLON |
x8K9JQNyQO4 |
|
23-Sep-2022 |
12:58:17 |
GBp |
412 |
142.00 |
XLON |
x8K9JQNyQOI |
|
23-Sep-2022 |
12:58:17 |
GBp |
373 |
141.95 |
XLON |
x8K9JQNyQOO |
|
23-Sep-2022 |
12:58:17 |
GBp |
186 |
141.90 |
XLON |
x8K9JQNyQOr |
|
23-Sep-2022 |
12:56:36 |
GBp |
126 |
142.00 |
XLON |
x8K9JQNyRKH |
|
23-Sep-2022 |
12:56:36 |
GBp |
246 |
142.00 |
XLON |
x8K9JQNyRKI |
|
23-Sep-2022 |
12:56:36 |
GBp |
308 |
142.00 |
XLON |
x8K9JQNyRNi |
|
23-Sep-2022 |
12:56:36 |
GBp |
64 |
142.00 |
XLON |
x8K9JQNyRNk |
|
23-Sep-2022 |
12:51:26 |
GBp |
522 |
141.95 |
XLON |
x8K9JQNy6tc |
|
23-Sep-2022 |
12:51:20 |
GBp |
256 |
142.05 |
XLON |
x8K9JQNy6m@ |
|
23-Sep-2022 |
12:51:20 |
GBp |
114 |
142.05 |
XLON |
x8K9JQNy6m0 |
|
23-Sep-2022 |
12:50:46 |
GBp |
156 |
142.05 |
XLON |
x8K9JQNy61Q |
|
23-Sep-2022 |
12:50:46 |
GBp |
130 |
142.05 |
XLON |
x8K9JQNy61V |
|
23-Sep-2022 |
12:50:30 |
GBp |
117 |
142.05 |
XLON |
x8K9JQNy69m |
|
23-Sep-2022 |
12:50:30 |
GBp |
65 |
142.05 |
XLON |
x8K9JQNy69o |
|
23-Sep-2022 |
12:50:27 |
GBp |
130 |
142.05 |
XLON |
x8K9JQNy684 |
|
23-Sep-2022 |
12:50:27 |
GBp |
359 |
142.05 |
XLON |
x8K9JQNy68A |
|
23-Sep-2022 |
12:50:20 |
GBp |
1,072 |
142.05 |
XLON |
x8K9JQNy6Nw |
|
23-Sep-2022 |
12:42:40 |
GBp |
526 |
141.90 |
XLON |
x8K9JQNy2FL |
|
23-Sep-2022 |
12:42:27 |
GBp |
4 |
141.95 |
XLON |
x8K9JQNy2Nl |
|
23-Sep-2022 |
12:42:27 |
GBp |
285 |
141.95 |
XLON |
x8K9JQNy2Nn |
|
23-Sep-2022 |
12:41:43 |
GBp |
332 |
142.00 |
XLON |
x8K9JQNy3jd |
|
23-Sep-2022 |
12:41:18 |
GBp |
137 |
142.00 |
XLON |
x8K9JQNy3sN |
|
23-Sep-2022 |
12:41:12 |
GBp |
277 |
142.00 |
XLON |
x8K9JQNy3pD |
|
23-Sep-2022 |
12:41:12 |
GBp |
462 |
142.05 |
XLON |
x8K9JQNy3pF |
|
23-Sep-2022 |
12:39:22 |
GBp |
436 |
142.05 |
XLON |
x8K9JQNy0Z0 |
|
23-Sep-2022 |
12:39:22 |
GBp |
166 |
142.05 |
XLON |
x8K9JQNy0ZT |
|
23-Sep-2022 |
12:39:22 |
GBp |
191 |
142.05 |
XLON |
x8K9JQNy0ZV |
|
23-Sep-2022 |
12:38:49 |
GBp |
421 |
142.10 |
XLON |
x8K9JQNy0pt |
|
23-Sep-2022 |
12:37:56 |
GBp |
363 |
142.10 |
XLON |
x8K9JQNy0E9 |
|
23-Sep-2022 |
12:37:19 |
GBp |
157 |
142.10 |
XLON |
x8K9JQNy0OM |
|
23-Sep-2022 |
12:37:19 |
GBp |
17 |
142.10 |
XLON |
x8K9JQNy0Ri |
|
23-Sep-2022 |
12:36:59 |
GBp |
139 |
142.05 |
XLON |
x8K9JQNy1h3 |
|
23-Sep-2022 |
12:36:59 |
GBp |
65 |
142.05 |
XLON |
x8K9JQNy1hm |
|
23-Sep-2022 |
12:36:59 |
GBp |
151 |
142.05 |
XLON |
x8K9JQNy1ho |
|
23-Sep-2022 |
12:33:34 |
GBp |
465 |
142.15 |
XLON |
x8K9JQNyFax |
|
23-Sep-2022 |
12:33:33 |
GBp |
432 |
142.15 |
XLON |
x8K9JQNyFdV |
|
23-Sep-2022 |
12:33:30 |
GBp |
58 |
142.20 |
XLON |
x8K9JQNyFWW |
|
23-Sep-2022 |
12:33:30 |
GBp |
231 |
142.20 |
XLON |
x8K9JQNyFXU |
|
23-Sep-2022 |
12:33:29 |
GBp |
353 |
142.20 |
XLON |
x8K9JQNyFWe |
|
23-Sep-2022 |
12:33:13 |
GBp |
353 |
142.25 |
XLON |
x8K9JQNyFh2 |
|
23-Sep-2022 |
12:32:43 |
GBp |
587 |
142.35 |
XLON |
x8K9JQNyF50 |
|
23-Sep-2022 |
12:32:42 |
GBp |
249 |
142.35 |
XLON |
x8K9JQNyF7a |
|
23-Sep-2022 |
12:32:42 |
GBp |
106 |
142.35 |
XLON |
x8K9JQNyF7c |
|
23-Sep-2022 |
12:32:42 |
GBp |
148 |
142.35 |
XLON |
x8K9JQNyF4O |
|
23-Sep-2022 |
12:32:42 |
GBp |
156 |
142.35 |
XLON |
x8K9JQNyF4Q |
|
23-Sep-2022 |
12:32:42 |
GBp |
51 |
142.35 |
XLON |
x8K9JQNyF4S |
|
23-Sep-2022 |
12:31:07 |
GBp |
355 |
142.35 |
XLON |
x8K9JQNyCqG |
|
23-Sep-2022 |
12:31:07 |
GBp |
355 |
142.35 |
XLON |
x8K9JQNyCqQ |
|
23-Sep-2022 |
12:30:57 |
GBp |
105 |
142.35 |
XLON |
x8K9JQNyCz4 |
|
23-Sep-2022 |
12:30:47 |
GBp |
38 |
142.45 |
XLON |
x8K9JQNyCub |
|
23-Sep-2022 |
12:30:47 |
GBp |
38 |
142.45 |
XLON |
x8K9JQNyCue |
|
23-Sep-2022 |
12:30:47 |
GBp |
63 |
142.45 |
XLON |
x8K9JQNyCug |
|
23-Sep-2022 |
12:30:46 |
GBp |
78 |
142.50 |
XLON |
x8K9JQNyCwW |
|
23-Sep-2022 |
12:30:46 |
GBp |
357 |
142.50 |
XLON |
x8K9JQNyCxH |
|
23-Sep-2022 |
12:30:46 |
GBp |
278 |
142.50 |
XLON |
x8K9JQNyCxU |
|
23-Sep-2022 |
12:30:46 |
GBp |
207 |
142.45 |
XLON |
x8K9JQNyCxZ |
|
23-Sep-2022 |
12:29:01 |
GBp |
355 |
142.40 |
XLON |
x8K9JQNyDn3 |
|
23-Sep-2022 |
12:26:00 |
GBp |
432 |
142.20 |
XLON |
x8K9JQNyAxg |
|
23-Sep-2022 |
12:25:01 |
GBp |
407 |
142.25 |
XLON |
x8K9JQNyAJh |
|
23-Sep-2022 |
12:24:59 |
GBp |
373 |
142.25 |
XLON |
x8K9JQNyAI1 |
|
23-Sep-2022 |
12:23:06 |
GBp |
253 |
142.30 |
XLON |
x8K9JQNyB8h |
|
23-Sep-2022 |
12:23:06 |
GBp |
112 |
142.30 |
XLON |
x8K9JQNyB8j |
|
23-Sep-2022 |
12:23:06 |
GBp |
181 |
142.30 |
XLON |
x8K9JQNyB9T |
|
23-Sep-2022 |
12:23:06 |
GBp |
108 |
142.30 |
XLON |
x8K9JQNyB9V |
|
23-Sep-2022 |
12:22:23 |
GBp |
57 |
142.30 |
XLON |
x8K9JQNy8cs |
|
23-Sep-2022 |
12:22:23 |
GBp |
250 |
142.30 |
XLON |
x8K9JQNy8cw |
|
23-Sep-2022 |
12:18:21 |
GBp |
235 |
142.30 |
XLON |
x8K9JQNzsb5 |
|
23-Sep-2022 |
12:17:53 |
GBp |
72 |
142.30 |
XLON |
x8K9JQNzstj |
|
23-Sep-2022 |
12:17:49 |
GBp |
431 |
142.35 |
XLON |
x8K9JQNzsml |
|
23-Sep-2022 |
12:15:29 |
GBp |
144 |
142.30 |
XLON |
x8K9JQNztoB |
|
23-Sep-2022 |
12:15:29 |
GBp |
278 |
142.30 |
XLON |
x8K9JQNztoD |
|
23-Sep-2022 |
12:15:29 |
GBp |
293 |
142.25 |
XLON |
x8K9JQNztov |
|
23-Sep-2022 |
12:15:29 |
GBp |
289 |
142.30 |
XLON |
x8K9JQNztox |
|
23-Sep-2022 |
12:13:51 |
GBp |
137 |
142.40 |
XLON |
x8K9JQNzqZj |
|
23-Sep-2022 |
12:13:51 |
GBp |
131 |
142.40 |
XLON |
x8K9JQNzqZl |
|
23-Sep-2022 |
12:13:51 |
GBp |
10 |
142.40 |
XLON |
x8K9JQNzqZn |
|
23-Sep-2022 |
12:13:48 |
GBp |
289 |
142.45 |
XLON |
x8K9JQNzqZI |
|
23-Sep-2022 |
12:11:32 |
GBp |
465 |
142.20 |
XLON |
x8K9JQNzrmk |
|
23-Sep-2022 |
12:11:30 |
GBp |
419 |
142.25 |
XLON |
x8K9JQNzrzW |
|
23-Sep-2022 |
12:09:35 |
GBp |
506 |
142.55 |
XLON |
x8K9JQNzo5O |
|
23-Sep-2022 |
12:08:22 |
GBp |
289 |
142.55 |
XLON |
x8K9JQNzpd8 |
|
23-Sep-2022 |
12:08:00 |
GBp |
21 |
142.55 |
XLON |
x8K9JQNzphH |
|
23-Sep-2022 |
12:07:59 |
GBp |
421 |
142.55 |
XLON |
x8K9JQNzpg5 |
|
23-Sep-2022 |
12:07:59 |
GBp |
110 |
142.55 |
XLON |
x8K9JQNzpgt |
|
23-Sep-2022 |
12:07:57 |
GBp |
159 |
142.55 |
XLON |
x8K9JQNzprq |
|
23-Sep-2022 |
12:06:26 |
GBp |
50 |
142.55 |
XLON |
x8K9JQNzpRV |
|
23-Sep-2022 |
12:05:31 |
GBp |
178 |
142.55 |
XLON |
x8K9JQNzmzI |
|
23-Sep-2022 |
12:05:31 |
GBp |
123 |
142.55 |
XLON |
x8K9JQNzmzK |
|
23-Sep-2022 |
12:04:34 |
GBp |
310 |
142.55 |
XLON |
x8K9JQNzmS4 |
|
23-Sep-2022 |
12:04:34 |
GBp |
35 |
142.55 |
XLON |
x8K9JQNzmS6 |
|
23-Sep-2022 |
12:02:50 |
GBp |
302 |
142.65 |
XLON |
x8K9JQNznVN |
|
23-Sep-2022 |
12:02:50 |
GBp |
14 |
142.65 |
XLON |
x8K9JQNznVP |
|
23-Sep-2022 |
12:01:44 |
GBp |
374 |
142.85 |
XLON |
x8K9JQNz@Gd |
|
23-Sep-2022 |
12:01:44 |
GBp |
40 |
142.85 |
XLON |
x8K9JQNz@Gf |
|
23-Sep-2022 |
12:01:44 |
GBp |
443 |
142.85 |
XLON |
x8K9JQNz@Gx |
|
23-Sep-2022 |
12:01:39 |
GBp |
202 |
142.85 |
XLON |
x8K9JQNz@J7 |
|
23-Sep-2022 |
11:59:35 |
GBp |
222 |
142.80 |
XLON |
x8K9JQNz$QJ |
|
23-Sep-2022 |
11:57:49 |
GBp |
427 |
143.10 |
XLON |
x8K9JQNzzaX |
|
23-Sep-2022 |
11:56:28 |
GBp |
244 |
143.20 |
XLON |
x8K9JQNzzAw |
|
23-Sep-2022 |
11:54:53 |
GBp |
399 |
143.40 |
XLON |
x8K9JQNzwNm |
|
23-Sep-2022 |
11:54:45 |
GBp |
220 |
143.55 |
XLON |
x8K9JQNzwS4 |
|
23-Sep-2022 |
11:54:45 |
GBp |
92 |
143.55 |
XLON |
x8K9JQNzwS6 |
|
23-Sep-2022 |
11:52:00 |
GBp |
401 |
143.80 |
XLON |
x8K9JQNzunj |
|
23-Sep-2022 |
11:50:37 |
GBp |
263 |
143.80 |
XLON |
x8K9JQNzuRU |
|
23-Sep-2022 |
11:50:34 |
GBp |
333 |
143.85 |
XLON |
x8K9JQNzvbs |
|
23-Sep-2022 |
11:50:30 |
GBp |
418 |
143.85 |
XLON |
x8K9JQNzvdE |
|
23-Sep-2022 |
11:47:29 |
GBp |
305 |
143.85 |
XLON |
x8K9JQNzcpN |
|
23-Sep-2022 |
11:46:12 |
GBp |
306 |
143.75 |
XLON |
x8K9JQNzdZt |
|
23-Sep-2022 |
11:45:30 |
GBp |
305 |
143.90 |
XLON |
x8K9JQNzd65 |
|
23-Sep-2022 |
11:44:45 |
GBp |
404 |
143.90 |
XLON |
x8K9JQNzdO3 |
|
23-Sep-2022 |
11:43:14 |
GBp |
47 |
144.25 |
XLON |
x8K9JQNzaGF |
|
23-Sep-2022 |
11:43:14 |
GBp |
157 |
144.25 |
XLON |
x8K9JQNzaGH |
|
23-Sep-2022 |
11:43:14 |
GBp |
119 |
144.25 |
XLON |
x8K9JQNzaGJ |
|
23-Sep-2022 |
11:43:14 |
GBp |
29 |
144.20 |
XLON |
x8K9JQNzaHL |
|
23-Sep-2022 |
11:43:14 |
GBp |
227 |
144.20 |
XLON |
x8K9JQNzaHN |
|
23-Sep-2022 |
11:43:14 |
GBp |
577 |
144.20 |
XLON |
x8K9JQNzaHQ |
|
23-Sep-2022 |
11:43:14 |
GBp |
46 |
144.15 |
XLON |
x8K9JQNzaMI |
|
23-Sep-2022 |
11:43:14 |
GBp |
172 |
144.15 |
XLON |
x8K9JQNzaNT |
|
23-Sep-2022 |
11:43:10 |
GBp |
13 |
144.25 |
XLON |
x8K9JQNzaSh |
|
23-Sep-2022 |
11:43:10 |
GBp |
310 |
144.25 |
XLON |
x8K9JQNzaSj |
|
23-Sep-2022 |
11:43:10 |
GBp |
145 |
144.25 |
XLON |
x8K9JQNzaT$ |
|
23-Sep-2022 |
11:43:10 |
GBp |
104 |
144.25 |
XLON |
x8K9JQNzaT1 |
|
23-Sep-2022 |
11:38:23 |
GBp |
289 |
144.20 |
XLON |
x8K9JQNzZsf |
|
23-Sep-2022 |
11:38:18 |
GBp |
105 |
144.20 |
XLON |
x8K9JQNzZp2 |
|
23-Sep-2022 |
11:38:18 |
GBp |
165 |
144.20 |
XLON |
x8K9JQNzZpL |
|
23-Sep-2022 |
11:38:17 |
GBp |
105 |
144.20 |
XLON |
x8K9JQNzZoz |
|
23-Sep-2022 |
11:36:46 |
GBp |
234 |
143.90 |
XLON |
x8K9JQNzWyp |
|
23-Sep-2022 |
11:36:45 |
GBp |
47 |
144.00 |
XLON |
x8K9JQNzWyN |
|
23-Sep-2022 |
11:36:45 |
GBp |
242 |
144.00 |
XLON |
x8K9JQNzWyP |
|
23-Sep-2022 |
11:36:45 |
GBp |
270 |
144.00 |
XLON |
x8K9JQNzW$2 |
|
23-Sep-2022 |
11:36:45 |
GBp |
317 |
144.05 |
XLON |
x8K9JQNzW@f |
|
23-Sep-2022 |
11:35:38 |
GBp |
411 |
144.10 |
XLON |
x8K9JQNzXXn |
|
23-Sep-2022 |
11:35:34 |
GBp |
192 |
144.15 |
XLON |
x8K9JQNzXZ@ |
|
23-Sep-2022 |
11:35:34 |
GBp |
320 |
144.15 |
XLON |
x8K9JQNzXZn |
|
23-Sep-2022 |
11:35:34 |
GBp |
128 |
144.15 |
XLON |
x8K9JQNzXZy |
|
23-Sep-2022 |
11:32:27 |
GBp |
124 |
144.15 |
XLON |
x8K9JQNzkMc |
|
23-Sep-2022 |
11:32:27 |
GBp |
238 |
144.20 |
XLON |
x8K9JQNzkMk |
|
23-Sep-2022 |
11:32:27 |
GBp |
51 |
144.20 |
XLON |
x8K9JQNzkMm |
|
23-Sep-2022 |
11:32:25 |
GBp |
369 |
144.25 |
XLON |
x8K9JQNzkHl |
|
23-Sep-2022 |
11:31:24 |
GBp |
272 |
144.30 |
XLON |
x8K9JQNzl$@ |
|
23-Sep-2022 |
11:31:24 |
GBp |
130 |
144.30 |
XLON |
x8K9JQNzl$y |
|
23-Sep-2022 |
11:31:02 |
GBp |
318 |
144.35 |
XLON |
x8K9JQNzl2M |
|
23-Sep-2022 |
11:31:01 |
GBp |
318 |
144.35 |
XLON |
x8K9JQNzlD@ |
|
23-Sep-2022 |
11:31:00 |
GBp |
29 |
144.45 |
XLON |
x8K9JQNzlCC |
|
23-Sep-2022 |
11:31:00 |
GBp |
172 |
144.45 |
XLON |
x8K9JQNzlCH |
|
23-Sep-2022 |
11:31:00 |
GBp |
31 |
144.45 |
XLON |
x8K9JQNzlCJ |
|
23-Sep-2022 |
11:25:52 |
GBp |
145 |
144.15 |
XLON |
x8K9JQNzgr1 |
|
23-Sep-2022 |
11:25:52 |
GBp |
144 |
144.15 |
XLON |
x8K9JQNzgr3 |
|
23-Sep-2022 |
11:25:48 |
GBp |
23 |
144.15 |
XLON |
x8K9JQNzgte |
|
23-Sep-2022 |
11:25:48 |
GBp |
127 |
144.15 |
XLON |
x8K9JQNzgts |
|
23-Sep-2022 |
11:25:47 |
GBp |
267 |
144.20 |
XLON |
x8K9JQNzgt$ |
|
23-Sep-2022 |
11:25:47 |
GBp |
14 |
144.25 |
XLON |
x8K9JQNzgt4 |
|
23-Sep-2022 |
11:25:47 |
GBp |
275 |
144.25 |
XLON |
x8K9JQNzgt6 |
|
23-Sep-2022 |
11:24:47 |
GBp |
456 |
144.25 |
XLON |
x8K9JQNzgME |
|
23-Sep-2022 |
11:24:37 |
GBp |
300 |
144.35 |
XLON |
x8K9JQNzhb2 |
|
23-Sep-2022 |
11:24:37 |
GBp |
256 |
144.35 |
XLON |
x8K9JQNzhbk |
|
23-Sep-2022 |
11:24:37 |
GBp |
33 |
144.35 |
XLON |
x8K9JQNzhbm |
|
23-Sep-2022 |
11:24:04 |
GBp |
136 |
144.35 |
XLON |
x8K9JQNzhmk |
|
23-Sep-2022 |
11:23:41 |
GBp |
29 |
144.35 |
XLON |
x8K9JQNzhx0 |
|
23-Sep-2022 |
11:23:02 |
GBp |
289 |
144.35 |
XLON |
x8K9JQNzhLt |
|
23-Sep-2022 |
11:22:50 |
GBp |
119 |
144.35 |
XLON |
x8K9JQNzhS5 |
|
23-Sep-2022 |
11:22:50 |
GBp |
279 |
144.35 |
XLON |
x8K9JQNzhVg |
|
23-Sep-2022 |
11:22:40 |
GBp |
36 |
144.35 |
XLON |
x8K9JQNzeck |
|
23-Sep-2022 |
11:22:39 |
GBp |
315 |
144.40 |
XLON |
x8K9JQNzeXd |
|
23-Sep-2022 |
11:22:39 |
GBp |
15 |
144.40 |
XLON |
x8K9JQNzeXk |
|
23-Sep-2022 |
11:22:39 |
GBp |
300 |
144.40 |
XLON |
x8K9JQNzeXm |
|
23-Sep-2022 |
11:22:02 |
GBp |
289 |
144.45 |
XLON |
x8K9JQNzexO |
|
23-Sep-2022 |
11:21:03 |
GBp |
289 |
144.50 |
XLON |
x8K9JQNzfa9 |
|
23-Sep-2022 |
11:21:02 |
GBp |
315 |
144.50 |
XLON |
x8K9JQNzfdh |
|
23-Sep-2022 |
11:20:56 |
GBp |
315 |
144.55 |
XLON |
x8K9JQNzfW6 |
|
23-Sep-2022 |
11:15:36 |
GBp |
310 |
144.30 |
XLON |
x8K9JQNzN5q |
|
23-Sep-2022 |
11:14:02 |
GBp |
29 |
144.10 |
XLON |
x8K9JQNzKls |
|
23-Sep-2022 |
11:11:42 |
GBp |
242 |
144.15 |
XLON |
x8K9JQNzLdE |
|
23-Sep-2022 |
11:11:42 |
GBp |
47 |
144.15 |
XLON |
x8K9JQNzLdG |
|
23-Sep-2022 |
11:11:41 |
GBp |
227 |
144.15 |
XLON |
x8K9JQNzLc5 |
|
23-Sep-2022 |
11:11:37 |
GBp |
233 |
144.15 |
XLON |
x8K9JQNzLWb |
|
23-Sep-2022 |
11:10:52 |
GBp |
307 |
144.20 |
XLON |
x8K9JQNzL@u |
|
23-Sep-2022 |
11:09:50 |
GBp |
32 |
144.15 |
XLON |
x8K9JQNzLIN |
|
23-Sep-2022 |
11:05:03 |
GBp |
235 |
144.15 |
XLON |
x8K9JQNzG1X |
|
23-Sep-2022 |
11:04:46 |
GBp |
319 |
144.10 |
XLON |
x8K9JQNzGHq |
|
23-Sep-2022 |
11:04:45 |
GBp |
41 |
144.10 |
XLON |
x8K9JQNzGGZ |
|
23-Sep-2022 |
11:04:14 |
GBp |
333 |
144.10 |
XLON |
x8K9JQNzHho |
|
23-Sep-2022 |
11:02:16 |
GBp |
412 |
144.00 |
XLON |
x8K9JQNzVrd |
|
23-Sep-2022 |
11:02:09 |
GBp |
1,541 |
144.15 |
XLON |
x8K9JQNzVnJ |
|
23-Sep-2022 |
11:01:59 |
GBp |
289 |
144.15 |
XLON |
x8K9JQNzV5A |
|
23-Sep-2022 |
11:01:59 |
GBp |
303 |
144.15 |
XLON |
x8K9JQNzV5H |
|
23-Sep-2022 |
10:57:56 |
GBp |
301 |
144.00 |
XLON |
x8K9JQNzTQW |
|
23-Sep-2022 |
10:57:25 |
GBp |
301 |
144.05 |
XLON |
x8K9JQNzQrg |
|
23-Sep-2022 |
10:54:03 |
GBp |
289 |
143.90 |
XLON |
x8K9JQNzOAu |
|
23-Sep-2022 |
10:53:56 |
GBp |
105 |
143.90 |
XLON |
x8K9JQNzOGo |
|
23-Sep-2022 |
10:53:56 |
GBp |
331 |
143.90 |
XLON |
x8K9JQNzOIa |
|
23-Sep-2022 |
10:50:56 |
GBp |
238 |
144.05 |
XLON |
x8K9JQNz6BJ |
|
23-Sep-2022 |
10:50:53 |
GBp |
239 |
144.15 |
XLON |
x8K9JQNz6Mc |
|
23-Sep-2022 |
10:50:53 |
GBp |
45 |
144.20 |
XLON |
x8K9JQNz6Mh |
|
23-Sep-2022 |
10:50:53 |
GBp |
300 |
144.20 |
XLON |
x8K9JQNz6Mj |
|
23-Sep-2022 |
10:48:24 |
GBp |
478 |
144.10 |
XLON |
x8K9JQNz4hr |
|
23-Sep-2022 |
10:47:03 |
GBp |
207 |
144.35 |
XLON |
x8K9JQNz5q8 |
|
23-Sep-2022 |
10:47:03 |
GBp |
82 |
144.35 |
XLON |
x8K9JQNz5qh |
|
23-Sep-2022 |
10:47:02 |
GBp |
509 |
144.50 |
XLON |
x8K9JQNz5sc |
|
23-Sep-2022 |
10:45:16 |
GBp |
289 |
144.30 |
XLON |
x8K9JQNz2vB |
|
23-Sep-2022 |
10:45:09 |
GBp |
111 |
144.30 |
XLON |
x8K9JQNz2wU |
|
23-Sep-2022 |
10:45:09 |
GBp |
233 |
144.30 |
XLON |
x8K9JQNz25k |
|
23-Sep-2022 |
10:43:49 |
GBp |
339 |
144.65 |
XLON |
x8K9JQNz3zd |
|
23-Sep-2022 |
10:42:58 |
GBp |
119 |
144.65 |
XLON |
x8K9JQNz0dH |
|
23-Sep-2022 |
10:42:58 |
GBp |
170 |
144.65 |
XLON |
x8K9JQNz0dJ |
|
23-Sep-2022 |
10:41:33 |
GBp |
336 |
145.05 |
XLON |
x8K9JQNz1c7 |
|
23-Sep-2022 |
10:41:33 |
GBp |
417 |
145.10 |
XLON |
x8K9JQNz1c8 |
|
23-Sep-2022 |
10:39:38 |
GBp |
381 |
145.25 |
XLON |
x8K9JQNzE26 |
|
23-Sep-2022 |
10:39:14 |
GBp |
209 |
145.25 |
XLON |
x8K9JQNzERO |
|
23-Sep-2022 |
10:39:14 |
GBp |
16 |
145.25 |
XLON |
x8K9JQNzERV |
|
23-Sep-2022 |
10:39:11 |
GBp |
366 |
145.30 |
XLON |
x8K9JQNzFbh |
|
23-Sep-2022 |
10:37:14 |
GBp |
279 |
145.60 |
XLON |
x8K9JQNzCgk |
|
23-Sep-2022 |
10:37:12 |
GBp |
300 |
145.70 |
XLON |
x8K9JQNzCrb |
|
23-Sep-2022 |
10:37:12 |
GBp |
116 |
145.70 |
XLON |
x8K9JQNzCrd |
|
23-Sep-2022 |
10:37:12 |
GBp |
85 |
145.70 |
XLON |
x8K9JQNzCrZ |
|
23-Sep-2022 |
10:36:36 |
GBp |
75 |
145.80 |
XLON |
x8K9JQNzC8@ |
|
23-Sep-2022 |
10:36:36 |
GBp |
499 |
145.80 |
XLON |
x8K9JQNzC8y |
|
23-Sep-2022 |
10:35:38 |
GBp |
367 |
145.80 |
XLON |
x8K9JQNzDe1 |
|
23-Sep-2022 |
10:33:42 |
GBp |
289 |
145.90 |
XLON |
x8K9JQNzAzE |
|
23-Sep-2022 |
10:33:15 |
GBp |
315 |
146.05 |
XLON |
x8K9JQNzAAI |
|
23-Sep-2022 |
10:33:15 |
GBp |
453 |
146.10 |
XLON |
x8K9JQNzAAM |
|
23-Sep-2022 |
10:31:16 |
GBp |
385 |
146.20 |
XLON |
x8K9JQNzBMT |
|
23-Sep-2022 |
10:29:50 |
GBp |
150 |
146.20 |
XLON |
x8K9JQNz83A |
|
23-Sep-2022 |
10:29:50 |
GBp |
300 |
146.20 |
XLON |
x8K9JQNz83C |
|
23-Sep-2022 |
10:29:05 |
GBp |
156 |
146.25 |
XLON |
x8K9JQNz8Qx |
|
23-Sep-2022 |
10:29:05 |
GBp |
133 |
146.25 |
XLON |
x8K9JQNz8Qz |
|
23-Sep-2022 |
10:29:00 |
GBp |
232 |
146.30 |
XLON |
x8K9JQNz9cc |
|
23-Sep-2022 |
10:29:00 |
GBp |
327 |
146.30 |
XLON |
x8K9JQNz9ce |
|
23-Sep-2022 |
10:29:00 |
GBp |
299 |
146.25 |
XLON |
x8K9JQNz9cl |
|
23-Sep-2022 |
10:29:00 |
GBp |
289 |
146.30 |
XLON |
x8K9JQNz9ct |
|
23-Sep-2022 |
10:29:00 |
GBp |
142 |
146.25 |
XLON |
x8K9JQNz9d7 |
|
23-Sep-2022 |
10:29:00 |
GBp |
182 |
146.25 |
XLON |
x8K9JQNz9d8 |
|
23-Sep-2022 |
10:27:20 |
GBp |
289 |
146.25 |
XLON |
x8K9JQNz9Cb |
|
23-Sep-2022 |
10:26:44 |
GBp |
292 |
146.25 |
XLON |
x8K9JQNz9Ve |
|
23-Sep-2022 |
10:26:44 |
GBp |
291 |
146.25 |
XLON |
x8K9JQNz9Vq |
|
23-Sep-2022 |
10:21:54 |
GBp |
5 |
146.15 |
XLON |
x8K9JQN@qsB |
|
23-Sep-2022 |
10:21:54 |
GBp |
284 |
146.15 |
XLON |
x8K9JQN@qsD |
|
23-Sep-2022 |
10:20:10 |
GBp |
433 |
146.25 |
XLON |
x8K9JQN@ryw |
|
23-Sep-2022 |
10:20:10 |
GBp |
200 |
146.35 |
XLON |
x8K9JQN@ryy |
|
23-Sep-2022 |
10:20:10 |
GBp |
98 |
146.35 |
XLON |
x8K9JQN@ry@ |
|
23-Sep-2022 |
10:19:37 |
GBp |
98 |
146.35 |
XLON |
x8K9JQN@rD$ |
|
23-Sep-2022 |
10:19:37 |
GBp |
360 |
146.35 |
XLON |
x8K9JQN@rDz |
|
23-Sep-2022 |
10:18:27 |
GBp |
239 |
146.35 |
XLON |
x8K9JQN@oma |
|
23-Sep-2022 |
10:16:35 |
GBp |
317 |
146.05 |
XLON |
x8K9JQN@pCK |
|
23-Sep-2022 |
10:15:19 |
GBp |
91 |
146.20 |
XLON |
x8K9JQN@m$G |
|
23-Sep-2022 |
10:15:11 |
GBp |
310 |
146.20 |
XLON |
x8K9JQN@m1O |
|
23-Sep-2022 |
10:15:10 |
GBp |
352 |
146.20 |
XLON |
x8K9JQN@m0D |
|
23-Sep-2022 |
10:13:50 |
GBp |
360 |
146.05 |
XLON |
x8K9JQN@nt6 |
|
23-Sep-2022 |
10:12:03 |
GBp |
350 |
145.95 |
XLON |
x8K9JQN@@rG |
|
23-Sep-2022 |
10:11:47 |
GBp |
421 |
146.00 |
XLON |
x8K9JQN@@yr |
|
23-Sep-2022 |
10:10:59 |
GBp |
165 |
145.80 |
XLON |
x8K9JQN@@AM |
|
23-Sep-2022 |
10:10:31 |
GBp |
289 |
145.80 |
XLON |
x8K9JQN@@Om |
|
23-Sep-2022 |
10:10:27 |
GBp |
1 |
145.80 |
XLON |
x8K9JQN@@Q1 |
|
23-Sep-2022 |
10:10:27 |
GBp |
288 |
145.80 |
XLON |
x8K9JQN@@Q3 |
|
23-Sep-2022 |
10:10:01 |
GBp |
289 |
145.75 |
XLON |
x8K9JQN@$rm |
|
23-Sep-2022 |
10:06:13 |
GBp |
558 |
145.80 |
XLON |
x8K9JQN@zp1 |
|
23-Sep-2022 |
10:06:13 |
GBp |
13 |
145.80 |
XLON |
x8K9JQN@zp3 |
|
23-Sep-2022 |
10:06:13 |
GBp |
555 |
145.80 |
XLON |
x8K9JQN@zp9 |
|
23-Sep-2022 |
10:06:13 |
GBp |
289 |
145.80 |
XLON |
x8K9JQN@zpC |
|
23-Sep-2022 |
10:03:20 |
GBp |
47 |
145.45 |
XLON |
x8K9JQN@wLr |
|
23-Sep-2022 |
10:03:18 |
GBp |
144 |
145.45 |
XLON |
x8K9JQN@wKo |
|
23-Sep-2022 |
10:03:18 |
GBp |
58 |
145.45 |
XLON |
x8K9JQN@wKu |
|
23-Sep-2022 |
10:03:17 |
GBp |
1,976 |
145.55 |
XLON |
x8K9JQN@wK9 |
|
23-Sep-2022 |
10:03:17 |
GBp |
221 |
145.45 |
XLON |
x8K9JQN@wKL |
|
23-Sep-2022 |
10:03:00 |
GBp |
7,390 |
145.55 |
XLON |
x8K9JQN@xWf |
|
23-Sep-2022 |
10:03:00 |
GBp |
403 |
145.55 |
XLON |
x8K9JQN@xZC |
|
23-Sep-2022 |
10:02:45 |
GBp |
154 |
145.35 |
XLON |
x8K9JQN@xtN |
|
23-Sep-2022 |
10:02:45 |
GBp |
141 |
145.35 |
XLON |
x8K9JQN@xtP |
|
23-Sep-2022 |
10:02:06 |
GBp |
296 |
145.40 |
XLON |
x8K9JQN@xCM |
|
23-Sep-2022 |
10:02:02 |
GBp |
295 |
145.50 |
XLON |
x8K9JQN@x98 |
|
23-Sep-2022 |
10:00:05 |
GBp |
210 |
145.45 |
XLON |
x8K9JQN@uVl |
|
23-Sep-2022 |
10:00:05 |
GBp |
1,045 |
145.45 |
XLON |
x8K9JQN@uVn |
|
23-Sep-2022 |
09:59:57 |
GBp |
289 |
145.45 |
XLON |
x8K9JQN@vbm |
|
23-Sep-2022 |
09:59:57 |
GBp |
297 |
145.45 |
XLON |
x8K9JQN@vb0 |
|
23-Sep-2022 |
09:59:38 |
GBp |
108 |
145.45 |
XLON |
x8K9JQN@vh0 |
|
23-Sep-2022 |
09:59:38 |
GBp |
85 |
145.45 |
XLON |
x8K9JQN@vh2 |
|
23-Sep-2022 |
09:59:38 |
GBp |
72 |
145.45 |
XLON |
x8K9JQN@vh4 |
|
23-Sep-2022 |
09:59:38 |
GBp |
24 |
145.45 |
XLON |
x8K9JQN@vhJ |
|
23-Sep-2022 |
09:59:37 |
GBp |
297 |
145.55 |
XLON |
x8K9JQN@vqk |
|
23-Sep-2022 |
09:59:37 |
GBp |
289 |
145.60 |
XLON |
x8K9JQN@vtB |
|
23-Sep-2022 |
09:59:37 |
GBp |
298 |
145.60 |
XLON |
x8K9JQN@vtn |
|
23-Sep-2022 |
09:57:59 |
GBp |
108 |
145.65 |
XLON |
x8K9JQN@ccI |
|
23-Sep-2022 |
09:57:59 |
GBp |
153 |
145.65 |
XLON |
x8K9JQN@ccK |
|
23-Sep-2022 |
09:57:59 |
GBp |
36 |
145.65 |
XLON |
x8K9JQN@ccM |
|
23-Sep-2022 |
09:55:30 |
GBp |
289 |
145.25 |
XLON |
x8K9JQN@df4 |
|
23-Sep-2022 |
09:55:16 |
GBp |
289 |
145.25 |
XLON |
x8K9JQN@dtd |
|
23-Sep-2022 |
09:55:10 |
GBp |
11 |
145.30 |
XLON |
x8K9JQN@dsM |
|
23-Sep-2022 |
09:55:10 |
GBp |
37 |
145.30 |
XLON |
x8K9JQN@dsO |
|
23-Sep-2022 |
09:55:08 |
GBp |
142 |
145.30 |
XLON |
x8K9JQN@dm$ |
|
23-Sep-2022 |
09:55:08 |
GBp |
106 |
145.30 |
XLON |
x8K9JQN@dmp |
|
23-Sep-2022 |
09:55:08 |
GBp |
193 |
145.30 |
XLON |
x8K9JQN@dmQ |
|
23-Sep-2022 |
09:55:07 |
GBp |
77 |
145.30 |
XLON |
x8K9JQN@doH |
|
23-Sep-2022 |
09:55:07 |
GBp |
220 |
145.30 |
XLON |
x8K9JQN@doJ |
|
23-Sep-2022 |
09:55:07 |
GBp |
104 |
145.30 |
XLON |
x8K9JQN@dp1 |
|
23-Sep-2022 |
09:54:40 |
GBp |
296 |
145.35 |
XLON |
x8K9JQN@d6A |
|
23-Sep-2022 |
09:53:29 |
GBp |
295 |
145.40 |
XLON |
x8K9JQN@dQb |
|
23-Sep-2022 |
09:51:38 |
GBp |
295 |
145.35 |
XLON |
x8K9JQN@aIP |
|
23-Sep-2022 |
09:51:12 |
GBp |
645 |
145.45 |
XLON |
x8K9JQN@baK |
|
23-Sep-2022 |
09:46:24 |
GBp |
60 |
144.90 |
XLON |
x8K9JQN@ZF@ |
|
23-Sep-2022 |
09:46:11 |
GBp |
292 |
144.95 |
XLON |
x8K9JQN@ZAm |
|
23-Sep-2022 |
09:44:34 |
GBp |
293 |
144.70 |
XLON |
x8K9JQN@W1g |
|
23-Sep-2022 |
09:43:36 |
GBp |
90 |
144.70 |
XLON |
x8K9JQN@Xaz |
|
23-Sep-2022 |
09:43:35 |
GBp |
26 |
144.70 |
XLON |
x8K9JQN@XaF |
|
23-Sep-2022 |
09:43:35 |
GBp |
294 |
144.70 |
XLON |
x8K9JQN@XaN |
|
23-Sep-2022 |
09:43:11 |
GBp |
294 |
144.70 |
XLON |
x8K9JQN@Xhm |
|
23-Sep-2022 |
09:43:10 |
GBp |
294 |
144.75 |
XLON |
x8K9JQN@Xh@ |
|
23-Sep-2022 |
09:42:53 |
GBp |
49 |
144.75 |
XLON |
x8K9JQN@Xz7 |
|
23-Sep-2022 |
09:41:29 |
GBp |
293 |
144.55 |
XLON |
x8K9JQN@kZN |
|
23-Sep-2022 |
09:40:26 |
GBp |
293 |
144.55 |
XLON |
x8K9JQN@k0W |
|
23-Sep-2022 |
09:39:17 |
GBp |
292 |
144.55 |
XLON |
x8K9JQN@kO0 |
|
23-Sep-2022 |
09:38:39 |
GBp |
68 |
144.55 |
XLON |
x8K9JQN@lpl |
|
23-Sep-2022 |
09:38:39 |
GBp |
98 |
144.55 |
XLON |
x8K9JQN@lpn |
|
23-Sep-2022 |
09:38:39 |
GBp |
123 |
144.55 |
XLON |
x8K9JQN@lpp |
|
23-Sep-2022 |
09:37:45 |
GBp |
58 |
144.45 |
XLON |
x8K9JQN@l8U |
|
23-Sep-2022 |
09:35:02 |
GBp |
290 |
144.40 |
XLON |
x8K9JQN@jcS |
|
23-Sep-2022 |
09:34:07 |
GBp |
110 |
144.35 |
XLON |
x8K9JQN@jLH |
|
23-Sep-2022 |
09:34:07 |
GBp |
46 |
144.35 |
XLON |
x8K9JQN@jLJ |
|
23-Sep-2022 |
09:34:06 |
GBp |
289 |
144.40 |
XLON |
x8K9JQN@jK9 |
|
23-Sep-2022 |
09:34:06 |
GBp |
289 |
144.45 |
XLON |
x8K9JQN@jKC |
|
23-Sep-2022 |
09:34:06 |
GBp |
69 |
144.35 |
XLON |
x8K9JQN@jKj |
|
23-Sep-2022 |
09:31:55 |
GBp |
201 |
144.50 |
XLON |
x8K9JQN@gAO |
|
23-Sep-2022 |
09:31:55 |
GBp |
88 |
144.50 |
XLON |
x8K9JQN@gAQ |
|
23-Sep-2022 |
09:31:54 |
GBp |
289 |
144.55 |
XLON |
x8K9JQN@gLe |
|
23-Sep-2022 |
09:25:41 |
GBp |
130 |
144.40 |
XLON |
x8K9JQN@MsK |
|
23-Sep-2022 |
09:25:41 |
GBp |
5 |
144.40 |
XLON |
x8K9JQN@Msn |
|
23-Sep-2022 |
09:25:41 |
GBp |
728 |
144.40 |
XLON |
x8K9JQN@Msp |
|
23-Sep-2022 |
09:25:41 |
GBp |
129 |
144.40 |
XLON |
x8K9JQN@MsU |
|
23-Sep-2022 |
09:25:40 |
GBp |
289 |
144.50 |
XLON |
x8K9JQN@Mm6 |
|
23-Sep-2022 |
09:25:40 |
GBp |
289 |
144.40 |
XLON |
x8K9JQN@MnS |
|
23-Sep-2022 |
09:23:08 |
GBp |
118 |
144.50 |
XLON |
x8K9JQN@NMt |
|
23-Sep-2022 |
09:22:10 |
GBp |
6 |
144.50 |
XLON |
x8K9JQN@KDc |
|
23-Sep-2022 |
09:22:10 |
GBp |
283 |
144.50 |
XLON |
x8K9JQN@KDg |
|
23-Sep-2022 |
09:20:30 |
GBp |
344 |
144.60 |
XLON |
x8K9JQN@LNX |
|
23-Sep-2022 |
09:20:20 |
GBp |
312 |
144.65 |
XLON |
x8K9JQN@LI7 |
|
23-Sep-2022 |
09:20:18 |
GBp |
289 |
144.75 |
XLON |
x8K9JQN@LT0 |
|
23-Sep-2022 |
09:20:18 |
GBp |
407 |
144.75 |
XLON |
x8K9JQN@LTi |
|
23-Sep-2022 |
09:20:09 |
GBp |
407 |
144.85 |
XLON |
x8K9JQN@LQ6 |
|
23-Sep-2022 |
09:17:20 |
GBp |
115 |
144.80 |
XLON |
x8K9JQN@JI@ |
|
23-Sep-2022 |
09:17:20 |
GBp |
498 |
144.80 |
XLON |
x8K9JQN@JI0 |
|
23-Sep-2022 |
09:17:20 |
GBp |
271 |
144.80 |
XLON |
x8K9JQN@JI2 |
|
23-Sep-2022 |
09:17:20 |
GBp |
26 |
144.85 |
XLON |
x8K9JQN@JIx |
|
23-Sep-2022 |
09:14:59 |
GBp |
243 |
144.90 |
XLON |
x8K9JQN@Hh1 |
|
23-Sep-2022 |
09:14:59 |
GBp |
130 |
144.90 |
XLON |
x8K9JQN@Hh3 |
|
23-Sep-2022 |
09:14:59 |
GBp |
225 |
144.90 |
XLON |
x8K9JQN@HhK |
|
23-Sep-2022 |
09:14:26 |
GBp |
248 |
144.95 |
XLON |
x8K9JQN@Hxu |
|
23-Sep-2022 |
09:14:26 |
GBp |
76 |
144.95 |
XLON |
x8K9JQN@Hxw |
|
23-Sep-2022 |
09:13:59 |
GBp |
289 |
145.00 |
XLON |
x8K9JQN@HLW |
|
23-Sep-2022 |
09:13:36 |
GBp |
122 |
145.00 |
XLON |
x8K9JQN@HU2 |
|
23-Sep-2022 |
09:13:34 |
GBp |
20 |
145.00 |
XLON |
x8K9JQN@HOz |
|
23-Sep-2022 |
09:13:32 |
GBp |
220 |
145.00 |
XLON |
x8K9JQN@HQv |
|
23-Sep-2022 |
09:13:32 |
GBp |
63 |
145.00 |
XLON |
x8K9JQN@HQx |
|
23-Sep-2022 |
09:13:31 |
GBp |
345 |
145.00 |
XLON |
x8K9JQN@HQJ |
|
23-Sep-2022 |
09:12:03 |
GBp |
348 |
145.05 |
XLON |
x8K9JQN@UAj |
|
23-Sep-2022 |
09:12:03 |
GBp |
289 |
145.00 |
XLON |
x8K9JQN@UAm |
|
23-Sep-2022 |
09:12:03 |
GBp |
1,581 |
145.00 |
XLON |
x8K9JQN@UBK |
|
23-Sep-2022 |
09:12:03 |
GBp |
144 |
144.95 |
XLON |
x8K9JQN@UBk |
|
23-Sep-2022 |
09:12:03 |
GBp |
124 |
144.95 |
XLON |
x8K9JQN@UBs |
|
23-Sep-2022 |
09:11:56 |
GBp |
30 |
145.05 |
XLON |
x8K9JQN@UG7 |
|
23-Sep-2022 |
09:11:56 |
GBp |
381 |
145.05 |
XLON |
x8K9JQN@UGy |
|
23-Sep-2022 |
09:11:39 |
GBp |
289 |
145.05 |
XLON |
x8K9JQN@Vb0 |
|
23-Sep-2022 |
09:11:38 |
GBp |
289 |
145.05 |
XLON |
x8K9JQN@VbE |
|
23-Sep-2022 |
09:11:38 |
GBp |
282 |
145.05 |
XLON |
x8K9JQN@VbJ |
|
23-Sep-2022 |
09:11:35 |
GBp |
282 |
145.05 |
XLON |
x8K9JQN@Vdo |
|
23-Sep-2022 |
09:11:34 |
GBp |
289 |
145.05 |
XLON |
x8K9JQN@Vcb |
|
23-Sep-2022 |
09:11:31 |
GBp |
283 |
145.05 |
XLON |
x8K9JQN@VcN |
|
23-Sep-2022 |
09:11:31 |
GBp |
6 |
145.05 |
XLON |
x8K9JQN@VcP |
|
23-Sep-2022 |
09:11:15 |
GBp |
35 |
145.05 |
XLON |
x8K9JQN@Vf3 |
|
23-Sep-2022 |
09:11:15 |
GBp |
214 |
145.05 |
XLON |
x8K9JQN@Vf5 |
|
23-Sep-2022 |
09:11:14 |
GBp |
266 |
145.10 |
XLON |
x8K9JQN@Vgn |
|
23-Sep-2022 |
09:09:35 |
GBp |
23 |
145.10 |
XLON |
x8K9JQN@ScQ |
|
23-Sep-2022 |
09:09:02 |
GBp |
289 |
145.10 |
XLON |
x8K9JQN@Stg |
|
23-Sep-2022 |
09:08:26 |
GBp |
61 |
145.10 |
XLON |
x8K9JQN@S63 |
|
23-Sep-2022 |
09:08:26 |
GBp |
140 |
145.10 |
XLON |
x8K9JQN@S65 |
|
23-Sep-2022 |
09:08:26 |
GBp |
289 |
145.15 |
XLON |
x8K9JQN@S6F |
|
23-Sep-2022 |
09:07:51 |
GBp |
289 |
145.15 |
XLON |
x8K9JQN@SPF |
|
23-Sep-2022 |
09:05:13 |
GBp |
100 |
145.10 |
XLON |
x8K9JQN@Qm$ |
|
23-Sep-2022 |
09:05:13 |
GBp |
189 |
145.10 |
XLON |
x8K9JQN@Qm1 |
|
23-Sep-2022 |
09:05:13 |
GBp |
232 |
145.10 |
XLON |
x8K9JQN@QmW |
|
23-Sep-2022 |
09:05:13 |
GBp |
289 |
145.10 |
XLON |
x8K9JQN@Qn0 |
|
23-Sep-2022 |
09:05:13 |
GBp |
57 |
145.10 |
XLON |
x8K9JQN@QnU |
|
23-Sep-2022 |
09:04:33 |
GBp |
289 |
145.15 |
XLON |
x8K9JQN@QL@ |
|
23-Sep-2022 |
09:04:33 |
GBp |
398 |
145.25 |
XLON |
x8K9JQN@QLQ |
|
23-Sep-2022 |
09:03:59 |
GBp |
289 |
145.25 |
XLON |
x8K9JQN@RYE |
|
23-Sep-2022 |
09:00:26 |
GBp |
179 |
144.95 |
XLON |
x8K9JQN@OED |
|
23-Sep-2022 |
09:00:26 |
GBp |
62 |
144.95 |
XLON |
x8K9JQN@OEF |
|
23-Sep-2022 |
09:00:24 |
GBp |
249 |
145.00 |
XLON |
x8K9JQN@O9$ |
|
23-Sep-2022 |
09:00:24 |
GBp |
289 |
145.05 |
XLON |
x8K9JQN@O91 |
|
23-Sep-2022 |
08:59:11 |
GBp |
348 |
145.05 |
XLON |
x8K9JQN@PqM |
|
23-Sep-2022 |
08:58:58 |
GBp |
289 |
145.15 |
XLON |
x8K9JQN@Pz@ |
|
23-Sep-2022 |
08:58:58 |
GBp |
109 |
145.15 |
XLON |
x8K9JQN@Pz0 |
|
23-Sep-2022 |
08:58:58 |
GBp |
109 |
145.15 |
XLON |
x8K9JQN@Pzy |
|
23-Sep-2022 |
08:56:46 |
GBp |
187 |
145.15 |
XLON |
x8K9JQN@6oE |
|
23-Sep-2022 |
08:56:46 |
GBp |
102 |
145.15 |
XLON |
x8K9JQN@6oG |
|
23-Sep-2022 |
08:56:46 |
GBp |
289 |
145.15 |
XLON |
x8K9JQN@6y5 |
|
23-Sep-2022 |
08:56:46 |
GBp |
131 |
145.25 |
XLON |
x8K9JQN@6ym |
|
23-Sep-2022 |
08:56:46 |
GBp |
130 |
145.25 |
XLON |
x8K9JQN@6yo |
|
23-Sep-2022 |
08:56:46 |
GBp |
614 |
145.25 |
XLON |
x8K9JQN@6yq |
|
23-Sep-2022 |
08:56:46 |
GBp |
289 |
145.15 |
XLON |
x8K9JQN@6yz |
|
23-Sep-2022 |
08:55:10 |
GBp |
289 |
145.25 |
XLON |
x8K9JQN@7kH |
|
23-Sep-2022 |
08:54:16 |
GBp |
262 |
145.30 |
XLON |
x8K9JQN@759 |
|
23-Sep-2022 |
08:54:16 |
GBp |
160 |
145.30 |
XLON |
x8K9JQN@75B |
|
23-Sep-2022 |
08:54:06 |
GBp |
1,175 |
145.40 |
XLON |
x8K9JQN@703 |
|
23-Sep-2022 |
08:54:06 |
GBp |
553 |
145.45 |
XLON |
x8K9JQN@70P |
|
23-Sep-2022 |
08:54:06 |
GBp |
702 |
145.35 |
XLON |
x8K9JQN@70u |
|
23-Sep-2022 |
08:54:06 |
GBp |
58 |
145.40 |
XLON |
x8K9JQN@73i |
|
23-Sep-2022 |
08:54:06 |
GBp |
231 |
145.40 |
XLON |
x8K9JQN@73k |
|
23-Sep-2022 |
08:53:03 |
GBp |
289 |
145.25 |
XLON |
x8K9JQN@4kG |
|
23-Sep-2022 |
08:51:10 |
GBp |
383 |
145.25 |
XLON |
x8K9JQN@5jW |
|
23-Sep-2022 |
08:49:38 |
GBp |
384 |
145.25 |
XLON |
x8K9JQN@5RU |
|
23-Sep-2022 |
08:49:34 |
GBp |
289 |
145.25 |
XLON |
x8K9JQN@2cL |
|
23-Sep-2022 |
08:49:34 |
GBp |
289 |
145.25 |
XLON |
x8K9JQN@2cv |
|
23-Sep-2022 |
08:49:25 |
GBp |
289 |
145.30 |
XLON |
x8K9JQN@2lb |
|
23-Sep-2022 |
08:46:24 |
GBp |
842 |
145.00 |
XLON |
x8K9JQN@0gG |
|
23-Sep-2022 |
08:46:24 |
GBp |
13 |
145.00 |
XLON |
x8K9JQN@0gI |
|
23-Sep-2022 |
08:46:24 |
GBp |
303 |
144.85 |
XLON |
x8K9JQN@0gx |
|
23-Sep-2022 |
08:45:31 |
GBp |
1,400 |
145.00 |
XLON |
x8K9JQN@1a2 |
|
23-Sep-2022 |
08:45:31 |
GBp |
289 |
145.00 |
XLON |
x8K9JQN@1aB |
|
23-Sep-2022 |
08:45:31 |
GBp |
247 |
145.00 |
XLON |
x8K9JQN@1au |
|
23-Sep-2022 |
08:45:31 |
GBp |
289 |
145.00 |
XLON |
x8K9JQN@1dY |
|
23-Sep-2022 |
08:43:20 |
GBp |
154 |
144.75 |
XLON |
x8K9JQN@FyC |
|
23-Sep-2022 |
08:43:20 |
GBp |
135 |
144.75 |
XLON |
x8K9JQN@FyE |
|
23-Sep-2022 |
08:43:18 |
GBp |
289 |
144.80 |
XLON |
x8K9JQN@F$0 |
|
23-Sep-2022 |
08:43:17 |
GBp |
13 |
144.90 |
XLON |
x8K9JQN@F$I |
|
23-Sep-2022 |
08:43:17 |
GBp |
289 |
144.85 |
XLON |
x8K9JQN@F@e |
|
23-Sep-2022 |
08:43:17 |
GBp |
289 |
144.90 |
XLON |
x8K9JQN@F@l |
|
23-Sep-2022 |
08:42:12 |
GBp |
300 |
144.90 |
XLON |
x8K9JQN@Ch2 |
|
23-Sep-2022 |
08:41:51 |
GBp |
937 |
144.90 |
XLON |
x8K9JQN@C13 |
|
23-Sep-2022 |
08:41:51 |
GBp |
91 |
144.90 |
XLON |
x8K9JQN@C15 |
|
23-Sep-2022 |
08:41:51 |
GBp |
223 |
144.90 |
XLON |
x8K9JQN@C1h |
|
23-Sep-2022 |
08:41:51 |
GBp |
177 |
144.90 |
XLON |
x8K9JQN@C1Q |
|
23-Sep-2022 |
08:41:51 |
GBp |
300 |
144.90 |
XLON |
x8K9JQN@C1S |
|
23-Sep-2022 |
08:38:03 |
GBp |
3,244 |
144.55 |
XLON |
x8K9JQN@8mi |
|
23-Sep-2022 |
08:37:59 |
GBp |
290 |
144.55 |
XLON |
x8K9JQN@8@r |
|
23-Sep-2022 |
08:37:59 |
GBp |
290 |
144.55 |
XLON |
x8K9JQN@8@z |
|
23-Sep-2022 |
08:37:18 |
GBp |
289 |
144.60 |
XLON |
x8K9JQN@8SD |
|
23-Sep-2022 |
08:37:18 |
GBp |
290 |
144.60 |
XLON |
x8K9JQN@8SI |
|
23-Sep-2022 |
08:33:11 |
GBp |
356 |
144.25 |
XLON |
x8K9JQN$tMo |
|
23-Sep-2022 |
08:33:06 |
GBp |
410 |
144.30 |
XLON |
x8K9JQN$tIr |
|
23-Sep-2022 |
08:32:25 |
GBp |
395 |
144.30 |
XLON |
x8K9JQN$qsJ |
|
23-Sep-2022 |
08:32:10 |
GBp |
188 |
144.35 |
XLON |
x8K9JQN$qC@ |
|
23-Sep-2022 |
08:32:10 |
GBp |
201 |
144.35 |
XLON |
x8K9JQN$qCy |
|
23-Sep-2022 |
08:31:35 |
GBp |
360 |
144.40 |
XLON |
x8K9JQN$ral |
|
23-Sep-2022 |
08:31:35 |
GBp |
132 |
144.40 |
XLON |
x8K9JQN$ran |
|
23-Sep-2022 |
08:31:32 |
GBp |
492 |
144.45 |
XLON |
x8K9JQN$rcE |
|
23-Sep-2022 |
08:31:19 |
GBp |
362 |
144.50 |
XLON |
x8K9JQN$rr$ |
|
23-Sep-2022 |
08:29:55 |
GBp |
488 |
144.40 |
XLON |
x8K9JQN$o3I |
|
23-Sep-2022 |
08:29:55 |
GBp |
556 |
144.45 |
XLON |
x8K9JQN$o3T |
|
23-Sep-2022 |
08:29:14 |
GBp |
157 |
144.55 |
XLON |
x8K9JQN$oOR |
|
23-Sep-2022 |
08:29:14 |
GBp |
259 |
144.55 |
XLON |
x8K9JQN$oOT |
|
23-Sep-2022 |
08:29:14 |
GBp |
103 |
144.55 |
XLON |
x8K9JQN$oOV |
|
23-Sep-2022 |
08:29:11 |
GBp |
4,707 |
144.65 |
XLON |
x8K9JQN$oQK |
|
23-Sep-2022 |
08:27:38 |
GBp |
294 |
144.50 |
XLON |
x8K9JQN$pQn |
|
23-Sep-2022 |
08:26:05 |
GBp |
29 |
144.50 |
XLON |
x8K9JQN$mAE |
|
23-Sep-2022 |
08:26:03 |
GBp |
294 |
144.60 |
XLON |
x8K9JQN$mKh |
|
23-Sep-2022 |
08:26:03 |
GBp |
294 |
144.60 |
XLON |
x8K9JQN$mLe |
|
23-Sep-2022 |
08:21:05 |
GBp |
405 |
144.20 |
XLON |
x8K9JQN$$R0 |
|
23-Sep-2022 |
08:21:05 |
GBp |
292 |
144.20 |
XLON |
x8K9JQN$$RB |
|
23-Sep-2022 |
08:21:05 |
GBp |
292 |
144.10 |
XLON |
x8K9JQN$$Rq |
|
23-Sep-2022 |
08:21:05 |
GBp |
397 |
144.20 |
XLON |
x8K9JQN$$Rs |
|
23-Sep-2022 |
08:19:22 |
GBp |
22 |
144.20 |
XLON |
x8K9JQN$znX |
|
23-Sep-2022 |
08:19:22 |
GBp |
248 |
144.20 |
XLON |
x8K9JQN$zs4 |
|
23-Sep-2022 |
08:19:22 |
GBp |
247 |
144.20 |
XLON |
x8K9JQN$zsJ |
|
23-Sep-2022 |
08:19:22 |
GBp |
255 |
144.20 |
XLON |
x8K9JQN$zsP |
|
23-Sep-2022 |
08:19:22 |
GBp |
247 |
144.20 |
XLON |
x8K9JQN$zsV |
|
23-Sep-2022 |
08:19:19 |
GBp |
102 |
144.20 |
XLON |
x8K9JQN$zmJ |
|
23-Sep-2022 |
08:19:19 |
GBp |
300 |
144.20 |
XLON |
x8K9JQN$zmL |
|
23-Sep-2022 |
08:19:18 |
GBp |
410 |
144.20 |
XLON |
x8K9JQN$zmU |
|
23-Sep-2022 |
08:19:18 |
GBp |
289 |
144.00 |
XLON |
x8K9JQN$zpb |
|
23-Sep-2022 |
08:19:18 |
GBp |
552 |
144.20 |
XLON |
x8K9JQN$zpq |
|
23-Sep-2022 |
08:19:17 |
GBp |
576 |
144.20 |
XLON |
x8K9JQN$zpy |
|
23-Sep-2022 |
08:19:17 |
GBp |
400 |
144.20 |
XLON |
x8K9JQN$zpE |
|
23-Sep-2022 |
08:19:17 |
GBp |
75 |
144.10 |
XLON |
x8K9JQN$zpL |
|
23-Sep-2022 |
08:19:17 |
GBp |
221 |
144.10 |
XLON |
x8K9JQN$zpN |
|
23-Sep-2022 |
08:19:02 |
GBp |
172 |
144.30 |
XLON |
x8K9JQN$z4L |
|
23-Sep-2022 |
08:19:02 |
GBp |
124 |
144.30 |
XLON |
x8K9JQN$z4N |
|
23-Sep-2022 |
08:18:58 |
GBp |
289 |
144.35 |
XLON |
x8K9JQN$z0C |
|
23-Sep-2022 |
08:18:35 |
GBp |
296 |
144.45 |
XLON |
x8K9JQN$zJ1 |
|
23-Sep-2022 |
08:18:35 |
GBp |
297 |
144.40 |
XLON |
x8K9JQN$zJx |
|
23-Sep-2022 |
08:17:49 |
GBp |
289 |
144.50 |
XLON |
x8K9JQN$w@q |
|
23-Sep-2022 |
08:16:37 |
GBp |
289 |
144.35 |
XLON |
x8K9JQN$xee |
|
23-Sep-2022 |
08:16:02 |
GBp |
289 |
144.35 |
XLON |
x8K9JQN$x4R |
|
23-Sep-2022 |
08:15:50 |
GBp |
408 |
144.45 |
XLON |
x8K9JQN$xDW |
|
23-Sep-2022 |
08:15:05 |
GBp |
296 |
144.40 |
XLON |
x8K9JQN$ufz |
|
23-Sep-2022 |
08:14:04 |
GBp |
295 |
144.40 |
XLON |
x8K9JQN$vZI |
|
23-Sep-2022 |
08:13:27 |
GBp |
295 |
144.35 |
XLON |
x8K9JQN$vwO |
|
23-Sep-2022 |
08:13:02 |
GBp |
296 |
144.55 |
XLON |
x8K9JQN$vK6 |
|
23-Sep-2022 |
08:13:02 |
GBp |
296 |
144.40 |
XLON |
x8K9JQN$vKm |
|
23-Sep-2022 |
08:12:58 |
GBp |
289 |
144.65 |
XLON |
x8K9JQN$vHj |
|
23-Sep-2022 |
08:12:58 |
GBp |
296 |
144.60 |
XLON |
x8K9JQN$vHX |
|
23-Sep-2022 |
08:12:55 |
GBp |
144 |
144.65 |
XLON |
x8K9JQN$vG9 |
|
23-Sep-2022 |
08:12:53 |
GBp |
289 |
144.80 |
XLON |
x8K9JQN$vJg |
|
23-Sep-2022 |
08:12:47 |
GBp |
289 |
144.90 |
XLON |
x8K9JQN$cbZ |
|
23-Sep-2022 |
08:12:09 |
GBp |
188 |
145.00 |
XLON |
x8K9JQN$cuA |
|
23-Sep-2022 |
08:12:09 |
GBp |
109 |
145.00 |
XLON |
x8K9JQN$cuC |
|
23-Sep-2022 |
08:12:09 |
GBp |
297 |
144.95 |
XLON |
x8K9JQN$cuu |
|
23-Sep-2022 |
08:11:59 |
GBp |
297 |
145.10 |
XLON |
x8K9JQN$c3X |
|
23-Sep-2022 |
08:10:34 |
GBp |
297 |
144.90 |
XLON |
x8K9JQN$dFi |
|
23-Sep-2022 |
08:09:30 |
GBp |
297 |
144.70 |
XLON |
x8K9JQN$a@W |
|
23-Sep-2022 |
08:09:23 |
GBp |
407 |
144.90 |
XLON |
x8K9JQN$a5k |
|
23-Sep-2022 |
08:09:23 |
GBp |
298 |
144.85 |
XLON |
x8K9JQN$a5r |
|
23-Sep-2022 |
08:09:23 |
GBp |
298 |
144.90 |
XLON |
x8K9JQN$a5x |
|
23-Sep-2022 |
08:09:04 |
GBp |
298 |
144.95 |
XLON |
x8K9JQN$a99 |
|
23-Sep-2022 |
08:07:24 |
GBp |
297 |
144.80 |
XLON |
x8K9JQN$Yu$ |
|
23-Sep-2022 |
08:06:03 |
GBp |
145 |
144.45 |
XLON |
x8K9JQN$Z2C |
|
23-Sep-2022 |
08:06:03 |
GBp |
144 |
144.45 |
XLON |
x8K9JQN$ZDZ |
|
23-Sep-2022 |
08:06:02 |
GBp |
237 |
144.80 |
XLON |
x8K9JQN$ZCM |
|
23-Sep-2022 |
08:06:02 |
GBp |
60 |
144.80 |
XLON |
x8K9JQN$ZCO |
|
23-Sep-2022 |
08:06:02 |
GBp |
138 |
144.60 |
XLON |
x8K9JQN$ZCo |
|
23-Sep-2022 |
08:06:02 |
GBp |
159 |
144.60 |
XLON |
x8K9JQN$ZCu |
|
23-Sep-2022 |
08:05:51 |
GBp |
297 |
144.85 |
XLON |
x8K9JQN$ZIx |
|
23-Sep-2022 |
08:05:45 |
GBp |
298 |
144.95 |
XLON |
x8K9JQN$ZOx |
|
23-Sep-2022 |
08:05:39 |
GBp |
297 |
144.95 |
XLON |
x8K9JQN$Wa@ |
|
23-Sep-2022 |
08:04:06 |
GBp |
410 |
145.25 |
XLON |
x8K9JQN$X3i |
|
23-Sep-2022 |
08:04:05 |
GBp |
2,061 |
145.25 |
XLON |
x8K9JQN$X28 |
|
23-Sep-2022 |
08:03:06 |
GBp |
299 |
144.35 |
XLON |
x8K9JQN$llj |
|
23-Sep-2022 |
08:01:37 |
GBp |
383 |
144.45 |
XLON |
x8K9JQN$hYA |
|
23-Sep-2022 |
08:01:37 |
GBp |
300 |
144.45 |
XLON |
x8K9JQN$hYN |
|
23-Sep-2022 |
08:01:37 |
GBp |
315 |
144.40 |
XLON |
x8K9JQN$hZS |
|
23-Sep-2022 |
08:01:33 |
GBp |
300 |
144.45 |
XLON |
x8K9JQN$hor |
|
23-Sep-2022 |
08:01:32 |
GBp |
300 |
144.45 |
XLON |
x8K9JQN$ho5 |
|
23-Sep-2022 |
08:01:17 |
GBp |
458 |
144.45 |
XLON |
x8K9JQN$een |
|
23-Sep-2022 |
08:01:17 |
GBp |
300 |
144.45 |
XLON |
x8K9JQN$eep |
|
23-Sep-2022 |
08:01:17 |
GBp |
300 |
144.45 |
XLON |
x8K9JQN$eer |
On ASX:
|
Issuer name |
Virgin Money UK PLC |
|
LEI |
213800ZK9VGCYYR6O495 |
|
ISIN |
AU0000064966 |
|
Intermediary Name |
Citigroup Global Markets Australia Pty Limited |
|
Time zone |
GMT+10 |
|
Currency |
AU$ |
|
Number of CDIs |
Price Per CDI |
Trading venue |
Date of transaction |
Time of transaction |
|
1,559 |
$2.4400 |
ASX |
23 September 2022 |
10:08:49 |
|
5,789 |
$2.4400 |
ASX |
23 September 2022 |
10:08:49 |
|
4,982 |
$2.4400 |
ASX |
23 September 2022 |
10:08:49 |
|
826 |
$2.4500 |
ASX |
23 September 2022 |
10:08:50 |
|
740 |
$2.4600 |
ASX |
23 September 2022 |
10:09:34 |
|
432 |
$2.4600 |
ASX |
23 September 2022 |
10:09:34 |
|
1,173 |
$2.4700 |
ASX |
23 September 2022 |
10:09:37 |
|
2,384 |
$2.4700 |
ASX |
23 September 2022 |
10:09:37 |
|
1,000 |
$2.4800 |
ASX |
23 September 2022 |
10:09:47 |
|
4,252 |
$2.4700 |
ASX |
23 September 2022 |
10:09:54 |
|
1,124 |
$2.4700 |
ASX |
23 September 2022 |
10:09:54 |
|
1,640 |
$2.4700 |
ASX |
23 September 2022 |
10:09:54 |
|
1,133 |
$2.4700 |
ASX |
23 September 2022 |
10:09:54 |
|
584 |
$2.4700 |
ASX |
23 September 2022 |
10:09:54 |
|
1,512 |
$2.4700 |
ASX |
23 September 2022 |
10:09:54 |
|
810 |
$2.4700 |
ASX |
23 September 2022 |
10:15:26 |
|
398 |
$2.4700 |
ASX |
23 September 2022 |
10:15:26 |
|
575 |
$2.4700 |
ASX |
23 September 2022 |
10:15:26 |
|
1,276 |
$2.4700 |
ASX |
23 September 2022 |
10:15:26 |
|
2,192 |
$2.4700 |
ASX |
23 September 2022 |
10:15:26 |
|
6,704 |
$2.4600 |
ASX |
23 September 2022 |
10:18:37 |
|
561 |
$2.4600 |
ASX |
23 September 2022 |
10:18:37 |
|
448 |
$2.4800 |
ASX |
23 September 2022 |
10:24:01 |
|
28 |
$2.4700 |
ASX |
23 September 2022 |
10:24:11 |
|
644 |
$2.4700 |
ASX |
23 September 2022 |
10:24:11 |
|
1,008 |
$2.4700 |
ASX |
23 September 2022 |
10:24:11 |
|
1,865 |
$2.4700 |
ASX |
23 September 2022 |
10:24:11 |
|
3,582 |
$2.4700 |
ASX |
23 September 2022 |
10:24:11 |
|
888 |
$2.4700 |
ASX |
23 September 2022 |
10:24:11 |
|
181 |
$2.4800 |
ASX |
23 September 2022 |
10:30:53 |
|
377 |
$2.4800 |
ASX |
23 September 2022 |
10:30:53 |
|
524 |
$2.4800 |
ASX |
23 September 2022 |
10:31:55 |
|
449 |
$2.4800 |
ASX |
23 September 2022 |
10:32:16 |
|
452 |
$2.4800 |
ASX |
23 September 2022 |
10:33:26 |
|
536 |
$2.4800 |
ASX |
23 September 2022 |
10:34:16 |
|
428 |
$2.4800 |
ASX |
23 September 2022 |
10:35:56 |
|
5,110 |
$2.4700 |
ASX |
23 September 2022 |
10:36:25 |
|
559 |
$2.4700 |
ASX |
23 September 2022 |
10:36:25 |
|
1,356 |
$2.4700 |
ASX |
23 September 2022 |
10:36:25 |
|
740 |
$2.4700 |
ASX |
23 September 2022 |
10:36:25 |
|
7 |
$2.4700 |
ASX |
23 September 2022 |
10:36:25 |
|
452 |
$2.4700 |
ASX |
23 September 2022 |
10:36:25 |
|
6,490 |
$2.4700 |
ASX |
23 September 2022 |
10:38:10 |
|
5,935 |
$2.4700 |
ASX |
23 September 2022 |
10:52:39 |
|
662 |
$2.4700 |
ASX |
23 September 2022 |
10:52:39 |
|
71 |
$2.4700 |
ASX |
23 September 2022 |
10:52:39 |
|
570 |
$2.4700 |
ASX |
23 September 2022 |
10:52:39 |
|
1,758 |
$2.4700 |
ASX |
23 September 2022 |
10:52:42 |
|
3,628 |
$2.4700 |
ASX |
23 September 2022 |
10:52:42 |
|
280 |
$2.4700 |
ASX |
23 September 2022 |
10:52:42 |
|
655 |
$2.4700 |
ASX |
23 September 2022 |
10:53:57 |
|
6,483 |
$2.4700 |
ASX |
23 September 2022 |
10:53:57 |
|
557 |
$2.4700 |
ASX |
23 September 2022 |
10:53:57 |
|
990 |
$2.4700 |
ASX |
23 September 2022 |
11:00:16 |
|
486 |
$2.4700 |
ASX |
23 September 2022 |
11:00:16 |
|
1,044 |
$2.4700 |
ASX |
23 September 2022 |
11:00:16 |
|
589 |
$2.4700 |
ASX |
23 September 2022 |
11:00:16 |
|
2,231 |
$2.4700 |
ASX |
23 September 2022 |
11:00:16 |
|
1,631 |
$2.4700 |
ASX |
23 September 2022 |
11:00:16 |
|
330 |
$2.4700 |
ASX |
23 September 2022 |
11:00:16 |
|
1,163 |
$2.4700 |
ASX |
23 September 2022 |
11:07:56 |
|
4,018 |
$2.4700 |
ASX |
23 September 2022 |
11:07:56 |
|
5,456 |
$2.4700 |
ASX |
23 September 2022 |
11:20:04 |
|
1,385 |
$2.4700 |
ASX |
23 September 2022 |
11:20:04 |
|
159 |
$2.4700 |
ASX |
23 September 2022 |
11:20:04 |
|
667 |
$2.4700 |
ASX |
23 September 2022 |
11:20:04 |
|
1,643 |
$2.4700 |
ASX |
23 September 2022 |
11:20:15 |
|
992 |
$2.4700 |
ASX |
23 September 2022 |
11:20:15 |
|
589 |
$2.4700 |
ASX |
23 September 2022 |
11:35:50 |
|
745 |
$2.4700 |
ASX |
23 September 2022 |
11:35:50 |
|
528 |
$2.4700 |
ASX |
23 September 2022 |
11:36:43 |
|
358 |
$2.4700 |
ASX |
23 September 2022 |
11:36:43 |
|
422 |
$2.4700 |
ASX |
23 September 2022 |
11:36:43 |
|
436 |
$2.4700 |
ASX |
23 September 2022 |
11:38:37 |
|
1,250 |
$2.4700 |
ASX |
23 September 2022 |
11:44:01 |
|
971 |
$2.4700 |
ASX |
23 September 2022 |
11:45:15 |
|
403 |
$2.4700 |
ASX |
23 September 2022 |
11:47:52 |
|
565 |
$2.4700 |
ASX |
23 September 2022 |
12:00:15 |
|
590 |
$2.4700 |
ASX |
23 September 2022 |
12:00:15 |
|
6,660 |
$2.4600 |
ASX |
23 September 2022 |
12:02:36 |
|
866 |
$2.4600 |
ASX |
23 September 2022 |
12:02:36 |
|
1,861 |
$2.4700 |
ASX |
23 September 2022 |
12:02:36 |
|
3,485 |
$2.4600 |
ASX |
23 September 2022 |
12:16:11 |
|
1,607 |
$2.4600 |
ASX |
23 September 2022 |
12:16:11 |
|
708 |
$2.4600 |
ASX |
23 September 2022 |
12:16:11 |
|
2,962 |
$2.4600 |
ASX |
23 September 2022 |
12:28:44 |
|
3,630 |
$2.4600 |
ASX |
23 September 2022 |
12:28:44 |
|
3,405 |
$2.4600 |
ASX |
23 September 2022 |
12:28:44 |
|
431 |
$2.4600 |
ASX |
23 September 2022 |
12:56:21 |
|
9,548 |
$2.4600 |
ASX |
23 September 2022 |
12:56:21 |
|
559 |
$2.4600 |
ASX |
23 September 2022 |
12:56:21 |
|
5,097 |
$2.4600 |
ASX |
23 September 2022 |
13:13:54 |
|
3,451 |
$2.4600 |
ASX |
23 September 2022 |
13:33:47 |
|
1,117 |
$2.4600 |
ASX |
23 September 2022 |
13:33:47 |
|
943 |
$2.4600 |
ASX |
23 September 2022 |
13:33:47 |
|
8 |
$2.4600 |
ASX |
23 September 2022 |
13:33:47 |
|
2,197 |
$2.4600 |
ASX |
23 September 2022 |
13:33:47 |
|
17,474 |
$2.4600 |
ASX |
23 September 2022 |
13:33:47 |
|
1,235 |
$2.4600 |
ASX |
23 September 2022 |
13:33:47 |
|
2,569 |
$2.4600 |
ASX |
23 September 2022 |
13:33:47 |
|
1,006 |
$2.4600 |
ASX |
23 September 2022 |
13:33:47 |
|
554 |
$2.4600 |
ASX |
23 September 2022 |
13:52:14 |
|
657 |
$2.4600 |
ASX |
23 September 2022 |
13:55:10 |
|
589 |
$2.4600 |
ASX |
23 September 2022 |
14:01:12 |
|
69 |
$2.4600 |
ASX |
23 September 2022 |
14:01:12 |
|
8,782 |
$2.4500 |
ASX |
23 September 2022 |
14:05:56 |
|
703 |
$2.4500 |
ASX |
23 September 2022 |
14:05:56 |
|
1,706 |
$2.4500 |
ASX |
23 September 2022 |
14:05:56 |
|
61 |
$2.4500 |
ASX |
23 September 2022 |
14:05:56 |
|
4,896 |
$2.4500 |
ASX |
23 September 2022 |
14:05:56 |
|
11,425 |
$2.4400 |
ASX |
23 September 2022 |
14:55:02 |
|
2,656 |
$2.4400 |
ASX |
23 September 2022 |
14:55:02 |
|
468 |
$2.4400 |
ASX |
23 September 2022 |
14:55:02 |
|
555 |
$2.4400 |
ASX |
23 September 2022 |
14:55:02 |
|
123 |
$2.4400 |
ASX |
23 September 2022 |
14:55:02 |
|
2,837 |
$2.4400 |
ASX |
23 September 2022 |
14:55:02 |
|
607 |
$2.4600 |
ASX |
23 September 2022 |
14:57:39 |
|
619 |
$2.4600 |
ASX |
23 September 2022 |
14:57:42 |
|
20 |
$2.4600 |
ASX |
23 September 2022 |
14:57:42 |
|
12,175 |
$2.4500 |
ASX |
23 September 2022 |
15:05:25 |
|
6,333 |
$2.4500 |
ASX |
23 September 2022 |
15:05:25 |
|
2,012 |
$2.4500 |
ASX |
23 September 2022 |
15:24:00 |
|
1,448 |
$2.4500 |
ASX |
23 September 2022 |
15:24:00 |
|
597 |
$2.4500 |
ASX |
23 September 2022 |
15:54:35 |
|
1,299 |
$2.4500 |
ASX |
23 September 2022 |
15:54:38 |
|
508 |
$2.4500 |
ASX |
23 September 2022 |
15:57:09 |
|
514 |
$2.4500 |
ASX |
23 September 2022 |
15:58:09 |
|
936 |
$2.4500 |
ASX |
23 September 2022 |
15:59:10 |
|
701 |
$2.4500 |
ASX |
23 September 2022 |
15:59:59 |
|
512 |
$2.4500 |
ASX |
23 September 2022 |
15:59:59 |
|
17,488 |
$2.4500 |
ASX |
23 September 2022 |
16:10:24 |
|
4,758 |
$2.4500 |
ASX |
23 September 2022 |
16:10:24 |
|
393 |
$2.4500 |
ASX |
23 September 2022 |
16:10:24 |
|
363 |
$2.4500 |
ASX |
23 September 2022 |
16:10:24 |
|
19,037 |
$2.4500 |
ASX |
23 September 2022 |
16:10:24 |
|
331 |
$2.4500 |
ASX |
23 September 2022 |
16:10:24 |
|
864 |
$2.4500 |
ASX |
23 September 2022 |
16:10:24 |
|
280 |
$2.4500 |
ASX |
23 September 2022 |
16:10:24 |
|
97 |
$2.4500 |
ASX |
23 September 2022 |
16:10:24 |
|
147 |
$2.4500 |
ASX |
23 September 2022 |
16:10:24 |
|
95 |
$2.4500 |
ASX |
23 September 2022 |
16:10:24 |
|
232 |
$2.4500 |
ASX |
23 September 2022 |
16:10:24 |
|
569 |
$2.4500 |
ASX |
23 September 2022 |
16:10:24 |
|
11,575 |
$2.4500 |
ASX |
23 September 2022 |
16:10:24 |
|
42,080 |
$2.4500 |
ASX |
23 September 2022 |
16:10:24 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP