Transaction in Own Shares and CDIs

RNS Number : 2349W
Virgin Money UK PLC
17 August 2022
 

 

Virgin Money UK PLC

LEI: 213800ZK9VGCYYR6O495

ISIN: GB00BD6GN030
17 August 2022

 

Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs

 

The Company announces that on 16 August 2022 it had purchased a total of (a) 240,411 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) 258,498 CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.


London Stock Exchange

Chi-X Europe

BATS Europe

Australian Securities Exchange

Number of ordinary shares/CDIs purchased on 16 August 2022

240,411

0

0

258,498

Highest price paid (per ordinary share/CDI) on 16 August 2022

£1.5660

n/a

n/a

A$2.6700

Lowest price paid (per ordinary share/CDI) on 16 August 2022

£1.5485

n/a

n/a

A$2.6300

Volume weighted average price paid (per ordinary share/CDI)

£1.5584

n/a

n/a

A$2.6580

The purchases form part of the Company's share buyback programme announced on 30 June 2022 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2022 Annual General Meeting. The proposed Buyback start date was 30 June 2022 and the proposed Buyback end date is 17 December 2022.

The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 12,637,262. As such, the Company has now bought back 13,136,171 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to £75 million of ordinary shares and CDIs (in aggregate).

Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total voting rights shall be 1,429,840,005.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.

Announcement authorised for release by Lorna McMillan, Group Company Secretary.

 

 

 

 

For further information, please contact:

 

Investors and Analysts


Richard Smith

+44 7483 399 303

Head of Investor Relations

richard.smith@virginmoneyukplc.com



Amil Nathwani

+44 7702 100 398

Senior Manager, Investor Relations

amil.nathwani@virginmoneyukplc.com



Martin Pollard

+44 7894 814 195

Senior Manager, Investor Relations

martin.pollard@virginmoneyukplc.com



Company Secretary


Lorna McMillan

07834 585436

Group Company Secretary

lorna.mcmillan@virginmoneyukplc.com



Media Relations


Press Office

0800 066 5998


press.office@virginmoneyukplc.com

 

 



 

Schedule of Purchases - Individual Transactions

On XLON, CHIX or BATE:

Issuer name

Virgin Money UK PLC

LEI

213800ZK9VGCYYR6O495

ISIN

GB00BD6GN030

Intermediary Name

Citigroup Global Markets Limited

Intermediary Code

SBILGB2L

Time zone

GMT+1

Currency

GBP

 

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

 16-Aug-2022

 16:18:32

 GBp

1,949

155.90

 XLON

 x8K9T0c7Fkg

 16-Aug-2022

 16:18:32

 GBp

202

155.90

 XLON

 x8K9T0c7Fki

 16-Aug-2022

 16:18:32

 GBp

1,215

155.95

 XLON

 x8K9T0c7Fkn

 16-Aug-2022

 16:17:25

 GBp

350

155.95

 XLON

 x8K9T0c7CWQ

 16-Aug-2022

 16:16:30

 GBp

153

155.95

 XLON

 x8K9T0c7CGJ

 16-Aug-2022

 16:16:30

 GBp

437

155.95

 XLON

 x8K9T0c7CIZ

 16-Aug-2022

 16:15:55

 GBp

38

155.95

 XLON

 x8K9T0c7D1d

 16-Aug-2022

 16:15:54

 GBp

325

155.90

 XLON

 x8K9T0c7D00

 16-Aug-2022

 16:15:54

 GBp

162

155.95

 XLON

 x8K9T0c7D0a

 16-Aug-2022

 16:15:54

 GBp

270

155.95

 XLON

 x8K9T0c7D0u

 16-Aug-2022

 16:15:54

 GBp

191

155.95

 XLON

 x8K9T0c7D2W

 16-Aug-2022

 16:15:53

 GBp

134

155.95

 XLON

 x8K9T0c7D2c

 16-Aug-2022

 16:15:53

 GBp

589

156.00

 XLON

 x8K9T0c7D2j

 16-Aug-2022

 16:14:37

 GBp

58

156.05

 XLON

 x8K9T0c7A57

 16-Aug-2022

 16:14:36

 GBp

475

156.05

 XLON

 x8K9T0c7A4Q

 16-Aug-2022

 16:14:35

 GBp

485

156.05

 XLON

 x8K9T0c7A7Z

 16-Aug-2022

 16:14:10

 GBp

141

156.05

 XLON

 x8K9T0c7AHs

 16-Aug-2022

 16:14:10

 GBp

15

156.05

 XLON

 x8K9T0c7AHu

 16-Aug-2022

 16:10:09

 GBp

498

156.05

 XLON

 x8K9T0c79C$

 16-Aug-2022

 16:09:36

 GBp

27

156.05

 XLON

 x8K9T0c0sib

 16-Aug-2022

 16:08:19

 GBp

520

156.05

 XLON

 x8K9T0c0teR

 16-Aug-2022

 16:08:19

 GBp

486

156.05

 XLON

 x8K9T0c0thJ

 16-Aug-2022

 16:08:19

 GBp

476

156.15

 XLON

 x8K9T0c0thL

 16-Aug-2022

 16:05:52

 GBp

781

156.15

 XLON

 x8K9T0c0rf4

 16-Aug-2022

 16:05:52

 GBp

77

156.15

 XLON

 x8K9T0c0rfA

 16-Aug-2022

 16:05:52

 GBp

800

156.15

 XLON

 x8K9T0c0rfC

 16-Aug-2022

 16:05:52

 GBp

509

156.10

 XLON

 x8K9T0c0rfI

 16-Aug-2022

 16:05:52

 GBp

509

156.15

 XLON

 x8K9T0c0rfT

 16-Aug-2022

 16:02:34

 GBp

22

156.15

 XLON

 x8K9T0c0pq6

 16-Aug-2022

 16:02:33

 GBp

19

156.15

 XLON

 x8K9T0c0pqO

 16-Aug-2022

 16:02:33

 GBp

172

156.15

 XLON

 x8K9T0c0pt2

 16-Aug-2022

 16:02:33

 GBp

25

156.15

 XLON

 x8K9T0c0ptb

 16-Aug-2022

 16:02:33

 GBp

559

156.15

 XLON

 x8K9T0c0ptG

 16-Aug-2022

 16:02:33

 GBp

39

156.15

 XLON

 x8K9T0c0ptX

 16-Aug-2022

 16:02:33

 GBp

100

156.15

 XLON

 x8K9T0c0pty

 16-Aug-2022

 16:02:33

 GBp

30

156.15

 XLON

 x8K9T0c0ptZ

 16-Aug-2022

 15:59:49

 GBp

234

156.05

 XLON

 x8K9T0c0ng$

 16-Aug-2022

 15:59:49

 GBp

400

156.05

 XLON

 x8K9T0c0ng1

 16-Aug-2022

 15:59:49

 GBp

250

156.00

 XLON

 x8K9T0c0ngE

 16-Aug-2022

 15:59:49

 GBp

400

156.00

 XLON

 x8K9T0c0ngG

 16-Aug-2022

 15:59:49

 GBp

197

156.00

 XLON

 x8K9T0c0ngh

 16-Aug-2022

 15:59:49

 GBp

1

156.00

 XLON

 x8K9T0c0ngI

 16-Aug-2022

 15:59:49

 GBp

476

156.00

 XLON

 x8K9T0c0ngn

 16-Aug-2022

 15:59:49

 GBp

11

156.00

 XLON

 x8K9T0c0ngp

 16-Aug-2022

 15:59:49

 GBp

478

156.05

 XLON

 x8K9T0c0ngv

 16-Aug-2022

 15:59:49

 GBp

714

156.00

 XLON

 x8K9T0c0ngX

 16-Aug-2022

 15:59:49

 GBp

28

156.00

 XLON

 x8K9T0c0ngZ

 16-Aug-2022

 15:59:48

 GBp

400

156.00

 XLON

 x8K9T0c0ntY

 16-Aug-2022

 15:59:13

 GBp

478

156.00

 XLON

 x8K9T0c0nRM

 16-Aug-2022

 15:58:46

 GBp

27

156.00

 XLON

 x8K9T0c0@KK

 16-Aug-2022

 15:58:46

 GBp

204

156.00

 XLON

 x8K9T0c0@Kw

 16-Aug-2022

 15:58:46

 GBp

483

156.00

 XLON

 x8K9T0c0@Ny

 16-Aug-2022

 15:58:01

 GBp

168

156.00

 XLON

 x8K9T0c0$13

 16-Aug-2022

 15:58:01

 GBp

261

156.00

 XLON

 x8K9T0c0$15

 16-Aug-2022

 15:58:01

 GBp

366

155.95

 XLON

 x8K9T0c0$18

 16-Aug-2022

 15:57:59

 GBp

480

156.00

 XLON

 x8K9T0c0$20

 16-Aug-2022

 15:57:59

 GBp

88

156.00

 XLON

 x8K9T0c0$2G

 16-Aug-2022

 15:57:59

 GBp

400

156.00

 XLON

 x8K9T0c0$2I

 16-Aug-2022

 15:57:59

 GBp

573

155.95

 XLON

 x8K9T0c0$2P

 16-Aug-2022

 15:57:00

 GBp

569

156.00

 XLON

 x8K9T0c0ye9

 16-Aug-2022

 15:57:00

 GBp

399

156.05

 XLON

 x8K9T0c0yg6

 16-Aug-2022

 15:57:00

 GBp

164

156.05

 XLON

 x8K9T0c0yg8

 16-Aug-2022

 15:57:00

 GBp

567

156.05

 XLON

 x8K9T0c0ygs

 16-Aug-2022

 15:57:00

 GBp

597

156.05

 XLON

 x8K9T0c0yh8

 16-Aug-2022

 15:54:40

 GBp

146

156.10

 XLON

 x8K9T0c0wl3

 16-Aug-2022

 15:54:40

 GBp

400

156.10

 XLON

 x8K9T0c0wl5

 16-Aug-2022

 15:54:40

 GBp

615

156.15

 XLON

 x8K9T0c0wla

 16-Aug-2022

 15:54:40

 GBp

662

156.15

 XLON

 x8K9T0c0wlc

 16-Aug-2022

 15:54:40

 GBp

262

156.15

 XLON

 x8K9T0c0wls

 16-Aug-2022

 15:54:40

 GBp

400

156.15

 XLON

 x8K9T0c0wlu

 16-Aug-2022

 15:54:40

 GBp

417

156.15

 XLON

 x8K9T0c0wlw

 16-Aug-2022

 15:54:40

 GBp

309

156.15

 XLON

 x8K9T0c0wi@

 16-Aug-2022

 15:54:40

 GBp

302

156.15

 XLON

 x8K9T0c0wi0

 16-Aug-2022

 15:54:40

 GBp

40

156.15

 XLON

 x8K9T0c0wi2

 16-Aug-2022

 15:54:40

 GBp

659

156.15

 XLON

 x8K9T0c0wi8

 16-Aug-2022

 15:54:40

 GBp

198

156.05

 XLON

 x8K9T0c0wic

 16-Aug-2022

 15:54:40

 GBp

778

156.15

 XLON

 x8K9T0c0wiE

 16-Aug-2022

 15:54:40

 GBp

33

156.05

 XLON

 x8K9T0c0wie

 16-Aug-2022

 15:54:40

 GBp

95

156.15

 XLON

 x8K9T0c0wiG

 16-Aug-2022

 15:54:40

 GBp

33

156.05

 XLON

 x8K9T0c0wig

 16-Aug-2022

 15:54:40

 GBp

586

156.15

 XLON

 x8K9T0c0wiI

 16-Aug-2022

 15:54:40

 GBp

34

156.05

 XLON

 x8K9T0c0wii

 16-Aug-2022

 15:54:40

 GBp

27

156.05

 XLON

 x8K9T0c0wik

 16-Aug-2022

 15:54:40

 GBp

586

156.15

 XLON

 x8K9T0c0wiO

 16-Aug-2022

 15:54:40

 GBp

615

156.15

 XLON

 x8K9T0c0wiQ

 16-Aug-2022

 15:54:40

 GBp

267

156.15

 XLON

 x8K9T0c0wiq

 16-Aug-2022

 15:54:40

 GBp

372

156.15

 XLON

 x8K9T0c0wis

 16-Aug-2022

 15:54:40

 GBp

400

156.05

 XLON

 x8K9T0c0wiZ

 16-Aug-2022

 15:54:40

 GBp

556

156.05

 XLON

 x8K9T0c0wiz

 16-Aug-2022

 15:50:40

 GBp

139

156.10

 XLON

 x8K9T0c0ugp

 16-Aug-2022

 15:50:40

 GBp

400

156.10

 XLON

 x8K9T0c0ugr

 16-Aug-2022

 15:50:40

 GBp

106

156.10

 XLON

 x8K9T0c0ugX

 16-Aug-2022

 15:50:40

 GBp

191

156.10

 XLON

 x8K9T0c0ugZ

 16-Aug-2022

 15:45:24

 GBp

472

155.85

 XLON

 x8K9T0c0d2I

 16-Aug-2022

 15:45:24

 GBp

325

155.85

 XLON

 x8K9T0c0d2V

 16-Aug-2022

 15:40:44

 GBp

22

155.75

 XLON

 x8K9T0c0YAT

 16-Aug-2022

 15:40:41

 GBp

40

155.75

 XLON

 x8K9T0c0YNt

 16-Aug-2022

 15:40:40

 GBp

112

155.75

 XLON

 x8K9T0c0YN$

 16-Aug-2022

 15:40:40

 GBp

353

155.75

 XLON

 x8K9T0c0YN3

 16-Aug-2022

 15:37:22

 GBp

325

155.75

 XLON

 x8K9T0c0WJ@

 16-Aug-2022

 15:37:22

 GBp

524

155.75

 XLON

 x8K9T0c0WJO

 16-Aug-2022

 15:37:20

 GBp

522

155.80

 XLON

 x8K9T0c0WT$

 16-Aug-2022

 15:37:15

 GBp

494

155.85

 XLON

 x8K9T0c0WU2

 16-Aug-2022

 15:35:56

 GBp

256

155.85

 XLON

 x8K9T0c0kqW

 16-Aug-2022

 15:35:56

 GBp

69

155.85

 XLON

 x8K9T0c0kqY

 16-Aug-2022

 15:35:50

 GBp

50

155.85

 XLON

 x8K9T0c0kpc

 16-Aug-2022

 15:35:50

 GBp

22

155.85

 XLON

 x8K9T0c0kpi

 16-Aug-2022

 15:35:50

 GBp

20

155.85

 XLON

 x8K9T0c0kpk

 16-Aug-2022

 15:35:50

 GBp

25

155.85

 XLON

 x8K9T0c0kmT

 16-Aug-2022

 15:35:49

 GBp

523

155.95

 XLON

 x8K9T0c0ko1

 16-Aug-2022

 15:35:49

 GBp

280

155.85

 XLON

 x8K9T0c0kol

 16-Aug-2022

 15:35:49

 GBp

45

155.85

 XLON

 x8K9T0c0kon

 16-Aug-2022

 15:35:49

 GBp

522

155.90

 XLON

 x8K9T0c0kos

 16-Aug-2022

 15:35:49

 GBp

107

155.85

 XLON

 x8K9T0c0kpC

 16-Aug-2022

 15:35:49

 GBp

43

155.85

 XLON

 x8K9T0c0kpO

 16-Aug-2022

 15:35:49

 GBp

60

155.85

 XLON

 x8K9T0c0kpQ

 16-Aug-2022

 15:35:49

 GBp

52

155.85

 XLON

 x8K9T0c0kpG

 16-Aug-2022

 15:35:49

 GBp

120

155.85

 XLON

 x8K9T0c0kpI

 16-Aug-2022

 15:33:40

 GBp

275

156.05

 XLON

 x8K9T0c0iYL

 16-Aug-2022

 15:33:40

 GBp

400

156.05

 XLON

 x8K9T0c0iYN

 16-Aug-2022

 15:33:40

 GBp

90

156.05

 XLON

 x8K9T0c0iYX

 16-Aug-2022

 15:32:27

 GBp

112

156.05

 XLON

 x8K9T0c0jbH

 16-Aug-2022

 15:32:27

 GBp

150

156.05

 XLON

 x8K9T0c0jbJ

 16-Aug-2022

 15:31:52

 GBp

166

156.00

 XLON

 x8K9T0c0jw3

 16-Aug-2022

 15:31:52

 GBp

530

155.95

 XLON

 x8K9T0c0jwE

 16-Aug-2022

 15:31:52

 GBp

59

156.00

 XLON

 x8K9T0c0jwj

 16-Aug-2022

 15:31:52

 GBp

131

156.00

 XLON

 x8K9T0c0jwp

 16-Aug-2022

 15:31:52

 GBp

662

156.00

 XLON

 x8K9T0c0jwx

 16-Aug-2022

 15:31:52

 GBp

57

156.00

 XLON

 x8K9T0c0jwz

 16-Aug-2022

 15:31:52

 GBp

50

155.90

 XLON

 x8K9T0c0jx8

 16-Aug-2022

 15:31:52

 GBp

225

156.00

 XLON

 x8K9T0c0jxE

 16-Aug-2022

 15:31:52

 GBp

562

156.00

 XLON

 x8K9T0c0jxG

 16-Aug-2022

 15:31:52

 GBp

44

155.90

 XLON

 x8K9T0c0jxN

 16-Aug-2022

 15:31:52

 GBp

13

155.90

 XLON

 x8K9T0c0jxO

 16-Aug-2022

 15:30:47

 GBp

130

156.00

 XLON

 x8K9T0c0g$K

 16-Aug-2022

 15:30:47

 GBp

382

156.00

 XLON

 x8K9T0c0g$M

 16-Aug-2022

 15:29:33

 GBp

495

156.00

 XLON

 x8K9T0c0hv5

 16-Aug-2022

 15:27:24

 GBp

211

156.00

 XLON

 x8K9T0c0eUT

 16-Aug-2022

 15:27:24

 GBp

289

156.00

 XLON

 x8K9T0c0eUV

 16-Aug-2022

 15:27:23

 GBp

105

156.00

 XLON

 x8K9T0c0ePj

 16-Aug-2022

 15:27:23

 GBp

400

156.00

 XLON

 x8K9T0c0ePl

 16-Aug-2022

 15:27:23

 GBp

491

156.00

 XLON

 x8K9T0c0ePo

 16-Aug-2022

 15:25:28

 GBp

307

156.00

 XLON

 x8K9T0c0Msq

 16-Aug-2022

 15:25:09

 GBp

465

156.05

 XLON

 x8K9T0c0M7D

 16-Aug-2022

 15:15:15

 GBp

325

155.95

 XLON

 x8K9T0c0H4U

 16-Aug-2022

 15:15:12

 GBp

491

155.95

 XLON

 x8K9T0c0H0C

 16-Aug-2022

 15:08:45

 GBp

850

155.75

 XLON

 x8K9T0c0Qa@

 16-Aug-2022

 15:08:45

 GBp

839

155.75

 XLON

 x8K9T0c0Qa9

 16-Aug-2022

 15:08:45

 GBp

771

155.75

 XLON

 x8K9T0c0Qad

 16-Aug-2022

 15:08:45

 GBp

831

155.75

 XLON

 x8K9T0c0QaE

 16-Aug-2022

 15:08:45

 GBp

744

155.75

 XLON

 x8K9T0c0Qaj

 16-Aug-2022

 15:08:45

 GBp

853

155.75

 XLON

 x8K9T0c0QaQ

 16-Aug-2022

 15:08:45

 GBp

47

155.75

 XLON

 x8K9T0c0QaX

 16-Aug-2022

 15:08:45

 GBp

401

155.60

 XLON

 x8K9T0c0Qb2

 16-Aug-2022

 15:08:45

 GBp

839

155.75

 XLON

 x8K9T0c0Qb4

 16-Aug-2022

 15:08:45

 GBp

621

155.75

 XLON

 x8K9T0c0QbE

 16-Aug-2022

 15:08:45

 GBp

768

155.75

 XLON

 x8K9T0c0QbR

 16-Aug-2022

 15:08:45

 GBp

27

155.60

 XLON

 x8K9T0c0Qbw

 16-Aug-2022

 15:08:45

 GBp

298

155.60

 XLON

 x8K9T0c0Qby

 16-Aug-2022

 15:08:45

 GBp

837

155.75

 XLON

 x8K9T0c0Qc6

 16-Aug-2022

 15:08:45

 GBp

821

155.75

 XLON

 x8K9T0c0QcC

 16-Aug-2022

 15:08:45

 GBp

817

155.75

 XLON

 x8K9T0c0Qcj

 16-Aug-2022

 15:08:45

 GBp

855

155.75

 XLON

 x8K9T0c0QcK

 16-Aug-2022

 15:08:45

 GBp

823

155.75

 XLON

 x8K9T0c0Qcs

 16-Aug-2022

 15:08:45

 GBp

820

155.75

 XLON

 x8K9T0c0Qdf

 16-Aug-2022

 15:08:45

 GBp

819

155.75

 XLON

 x8K9T0c0QdH

 16-Aug-2022

 15:08:45

 GBp

832

155.75

 XLON

 x8K9T0c0QdR

 16-Aug-2022

 15:08:45

 GBp

850

155.75

 XLON

 x8K9T0c0Qds

 16-Aug-2022

 15:08:45

 GBp

842

155.75

 XLON

 x8K9T0c0QdZ

 16-Aug-2022

 15:08:45

 GBp

836

155.75

 XLON

 x8K9T0c0QXd

 16-Aug-2022

 15:08:44

 GBp

842

155.75

 XLON

 x8K9T0c0QXj

 16-Aug-2022

 15:08:44

 GBp

820

155.75

 XLON

 x8K9T0c0QXS

 16-Aug-2022

 15:08:44

 GBp

848

155.75

 XLON

 x8K9T0c0QXs

 16-Aug-2022

 15:08:44

 GBp

491

155.75

 XLON

 x8K9T0c0QY@

 16-Aug-2022

 15:08:44

 GBp

489

155.75

 XLON

 x8K9T0c0QYe

 16-Aug-2022

 15:08:44

 GBp

846

155.75

 XLON

 x8K9T0c0QW$

 16-Aug-2022

 15:08:44

 GBp

846

155.75

 XLON

 x8K9T0c0QW4

 16-Aug-2022

 15:08:44

 GBp

832

155.75

 XLON

 x8K9T0c0QWA

 16-Aug-2022

 15:08:44

 GBp

861

155.75

 XLON

 x8K9T0c0QWG

 16-Aug-2022

 15:08:44

 GBp

852

155.75

 XLON

 x8K9T0c0QWg

 16-Aug-2022

 15:08:44

 GBp

823

155.75

 XLON

 x8K9T0c0QWM

 16-Aug-2022

 15:08:44

 GBp

591

155.75

 XLON

 x8K9T0c0QWr

 16-Aug-2022

 15:08:44

 GBp

830

155.75

 XLON

 x8K9T0c0QWS

 16-Aug-2022

 15:08:44

 GBp

400

155.75

 XLON

 x8K9T0c0QWw

 16-Aug-2022

 15:08:44

 GBp

842

155.75

 XLON

 x8K9T0c0QWY

 16-Aug-2022

 15:08:44

 GBp

853

155.75

 XLON

 x8K9T0c0QX1

 16-Aug-2022

 15:08:44

 GBp

833

155.75

 XLON

 x8K9T0c0QXB

 16-Aug-2022

 15:08:44

 GBp

724

155.75

 XLON

 x8K9T0c0QYs

 16-Aug-2022

 15:08:44

 GBp

122

155.75

 XLON

 x8K9T0c0QYu

 16-Aug-2022

 15:08:44

 GBp

246

155.75

 XLON

 x8K9T0c0QYW

 16-Aug-2022

 15:08:44

 GBp

205

155.75

 XLON

 x8K9T0c0QYY

 16-Aug-2022

 15:08:44

 GBp

861

155.75

 XLON

 x8K9T0c0QZ0

 16-Aug-2022

 15:08:44

 GBp

835

155.75

 XLON

 x8K9T0c0QZ6

 16-Aug-2022

 15:08:44

 GBp

831

155.75

 XLON

 x8K9T0c0QZa

 16-Aug-2022

 15:08:44

 GBp

821

155.75

 XLON

 x8K9T0c0QZC

 16-Aug-2022

 15:08:44

 GBp

843

155.75

 XLON

 x8K9T0c0QZg

 16-Aug-2022

 15:08:44

 GBp

850

155.75

 XLON

 x8K9T0c0QZI

 16-Aug-2022

 15:08:44

 GBp

623

155.75

 XLON

 x8K9T0c0QZm

 16-Aug-2022

 15:08:44

 GBp

83

155.75

 XLON

 x8K9T0c0QZo

 16-Aug-2022

 15:08:44

 GBp

707

155.75

 XLON

 x8K9T0c0QZq

 16-Aug-2022

 15:08:44

 GBp

827

155.75

 XLON

 x8K9T0c0QZw

 16-Aug-2022

 15:08:43

 GBp

481

155.75

 XLON

 x8K9T0c0Qic

 16-Aug-2022

 15:08:43

 GBp

466

155.75

 XLON

 x8K9T0c0Qil

 16-Aug-2022

 15:08:43

 GBp

105

155.70

 XLON

 x8K9T0c0Qin

 16-Aug-2022

 15:08:43

 GBp

448

155.75

 XLON

 x8K9T0c0Qj3

 16-Aug-2022

 15:08:43

 GBp

53

155.75

 XLON

 x8K9T0c0Qj5

 16-Aug-2022

 15:08:43

 GBp

110

155.75

 XLON

 x8K9T0c0Qj7

 16-Aug-2022

 15:08:43

 GBp

636

155.75

 XLON

 x8K9T0c0Qj9

 16-Aug-2022

 15:08:43

 GBp

478

155.75

 XLON

 x8K9T0c0Qja

 16-Aug-2022

 15:08:43

 GBp

154

155.75

 XLON

 x8K9T0c0QjF

 16-Aug-2022

 15:08:43

 GBp

124

155.75

 XLON

 x8K9T0c0Qjj

 16-Aug-2022

 15:08:43

 GBp

475

155.75

 XLON

 x8K9T0c0QjN

 16-Aug-2022

 15:08:43

 GBp

203

155.75

 XLON

 x8K9T0c0Qjo

 16-Aug-2022

 15:08:43

 GBp

288

155.75

 XLON

 x8K9T0c0QjS

 16-Aug-2022

 15:08:43

 GBp

195

155.75

 XLON

 x8K9T0c0QjU

 16-Aug-2022

 15:08:43

 GBp

483

155.75

 XLON

 x8K9T0c0Qju

 16-Aug-2022

 15:08:43

 GBp

494

155.75

 XLON

 x8K9T0c0QYQ

 16-Aug-2022

 15:08:43

 GBp

258

155.75

 XLON

 x8K9T0c0QYB

 16-Aug-2022

 15:08:43

 GBp

219

155.75

 XLON

 x8K9T0c0QYD

 16-Aug-2022

 15:08:40

 GBp

12

155.70

 XLON

 x8K9T0c0Qfb

 16-Aug-2022

 15:08:40

 GBp

182

155.75

 XLON

 x8K9T0c0Qfp

 16-Aug-2022

 15:08:40

 GBp

18

155.75

 XLON

 x8K9T0c0Qfr

 16-Aug-2022

 15:08:40

 GBp

76

155.75

 XLON

 x8K9T0c0Qft

 16-Aug-2022

 15:08:40

 GBp

532

155.70

 XLON

 x8K9T0c0QfX

 16-Aug-2022

 15:08:40

 GBp

1,330

155.70

 XLON

 x8K9T0c0QfZ

 16-Aug-2022

 15:08:40

 GBp

592

155.75

 XLON

 x8K9T0c0QkA

 16-Aug-2022

 15:08:40

 GBp

654

155.75

 XLON

 x8K9T0c0Qke

 16-Aug-2022

 15:08:40

 GBp

491

155.75

 XLON

 x8K9T0c0Qkk

 16-Aug-2022

 15:08:40

 GBp

100

155.75

 XLON

 x8K9T0c0Qkm

 16-Aug-2022

 15:08:40

 GBp

354

155.75

 XLON

 x8K9T0c0QkT

 16-Aug-2022

 15:08:40

 GBp

83

155.75

 XLON

 x8K9T0c0QkV

 16-Aug-2022

 15:08:40

 GBp

696

155.75

 XLON

 x8K9T0c0QkY

 16-Aug-2022

 15:08:40

 GBp

442

155.75

 XLON

 x8K9T0c0QlE

 16-Aug-2022

 15:08:40

 GBp

200

155.75

 XLON

 x8K9T0c0QlG

 16-Aug-2022

 15:08:40

 GBp

143

155.75

 XLON

 x8K9T0c0QlI

 16-Aug-2022

 15:08:40

 GBp

772

155.75

 XLON

 x8K9T0c0QlO

 16-Aug-2022

 15:07:35

 GBp

168

155.75

 XLON

 x8K9T0c0Rk4

 16-Aug-2022

 15:07:35

 GBp

166

155.75

 XLON

 x8K9T0c0Rk6

 16-Aug-2022

 15:07:35

 GBp

742

155.75

 XLON

 x8K9T0c0RkV

 16-Aug-2022

 15:07:35

 GBp

122

155.75

 XLON

 x8K9T0c0Rfc

 16-Aug-2022

 15:07:35

 GBp

908

155.75

 XLON

 x8K9T0c0Rfa

 16-Aug-2022

 15:07:08

 GBp

121

155.65

 XLON

 x8K9T0c0R72

 16-Aug-2022

 15:06:51

 GBp

285

155.65

 XLON

 x8K9T0c0R8M

 16-Aug-2022

 15:06:48

 GBp

176

155.65

 XLON

 x8K9T0c0RAA

 16-Aug-2022

 15:06:48

 GBp

148

155.60

 XLON

 x8K9T0c0RAC

 16-Aug-2022

 15:06:20

 GBp

493

155.45

 XLON

 x8K9T0c0RQA

 16-Aug-2022

 15:06:00

 GBp

492

155.45

 XLON

 x8K9T0c0OsW

 16-Aug-2022

 15:05:59

 GBp

61

155.50

 XLON

 x8K9T0c0OsT

 16-Aug-2022

 15:05:59

 GBp

399

155.50

 XLON

 x8K9T0c0OsV

 16-Aug-2022

 15:05:57

 GBp

491

155.55

 XLON

 x8K9T0c0OmO

 16-Aug-2022

 15:05:57

 GBp

325

155.60

 XLON

 x8K9T0c0OmV

 16-Aug-2022

 15:05:54

 GBp

22

155.70

 XLON

 x8K9T0c0Oy$

 16-Aug-2022

 15:05:54

 GBp

325

155.65

 XLON

 x8K9T0c0Oyu

 16-Aug-2022

 15:05:52

 GBp

31

155.70

 XLON

 x8K9T0c0O@i

 16-Aug-2022

 15:05:52

 GBp

25

155.70

 XLON

 x8K9T0c0O@k

 16-Aug-2022

 15:05:52

 GBp

191

155.70

 XLON

 x8K9T0c0O@m

 16-Aug-2022

 15:05:52

 GBp

114

155.70

 XLON

 x8K9T0c0O@o

 16-Aug-2022

 15:05:52

 GBp

106

155.70

 XLON

 x8K9T0c0O@q

 16-Aug-2022

 15:05:52

 GBp

511

155.75

 XLON

 x8K9T0c0O@w

 16-Aug-2022

 15:05:52

 GBp

488

155.70

 XLON

 x8K9T0c0O@1

 16-Aug-2022

 15:05:51

 GBp

110

155.75

 XLON

 x8K9T0c0O@E

 16-Aug-2022

 15:05:51

 GBp

325

155.80

 XLON

 x8K9T0c0Ovh

 16-Aug-2022

 15:05:11

 GBp

439

155.75

 XLON

 x8K9T0c0OU1

 16-Aug-2022

 15:05:11

 GBp

43

155.75

 XLON

 x8K9T0c0OU2

 16-Aug-2022

 15:05:11

 GBp

828

155.75

 XLON

 x8K9T0c0OUr

 16-Aug-2022

 15:05:11

 GBp

210

155.75

 XLON

 x8K9T0c0OUS

 16-Aug-2022

 15:05:11

 GBp

426

155.75

 XLON

 x8K9T0c0OUt

 16-Aug-2022

 15:05:11

 GBp

734

155.75

 XLON

 x8K9T0c0OUU

 16-Aug-2022

 14:59:53

 GBp

376

155.55

 XLON

 x8K9T0c05ij

 16-Aug-2022

 14:59:53

 GBp

400

155.55

 XLON

 x8K9T0c05il

 16-Aug-2022

 14:59:53

 GBp

169

155.55

 XLON

 x8K9T0c05in

 16-Aug-2022

 14:59:53

 GBp

238

155.55

 XLON

 x8K9T0c05ix

 16-Aug-2022

 14:59:53

 GBp

243

155.55

 XLON

 x8K9T0c05iz

 16-Aug-2022

 14:59:53

 GBp

666

155.55

 XLON

 x8K9T0c05jQ

 16-Aug-2022

 14:59:53

 GBp

771

155.55

 XLON

 x8K9T0c05jS

 16-Aug-2022

 14:56:57

 GBp

513

155.30

 XLON

 x8K9T0c03pm

 16-Aug-2022

 14:50:03

 GBp

214

155.25

 XLON

 x8K9T0c0CGU

 16-Aug-2022

 14:50:03

 GBp

213

155.25

 XLON

 x8K9T0c0CJw

 16-Aug-2022

 14:50:02

 GBp

215

155.25

 XLON

 x8K9T0c0CIk

 16-Aug-2022

 14:49:57

 GBp

65

155.25

 XLON

 x8K9T0c0Db@

 16-Aug-2022

 14:49:56

 GBp

99

155.25

 XLON

 x8K9T0c0Ddi

 16-Aug-2022

 14:49:56

 GBp

400

155.25

 XLON

 x8K9T0c0Ddm

 16-Aug-2022

 14:49:56

 GBp

32

155.25

 XLON

 x8K9T0c0Ddq

 16-Aug-2022

 14:49:56

 GBp

503

155.25

 XLON

 x8K9T0c0DdY

 16-Aug-2022

 14:48:52

 GBp

284

155.25

 XLON

 x8K9T0c0DUa

 16-Aug-2022

 14:48:52

 GBp

22

155.25

 XLON

 x8K9T0c0DUZ

 16-Aug-2022

 14:45:46

 GBp

532

155.25

 XLON

 x8K9T0c08ic

 16-Aug-2022

 14:45:43

 GBp

547

155.25

 XLON

 x8K9T0c08lo

 16-Aug-2022

 14:45:24

 GBp

40

155.35

 XLON

 x8K9T0c08pM

 16-Aug-2022

 14:45:24

 GBp

151

155.35

 XLON

 x8K9T0c08zl

 16-Aug-2022

 14:45:24

 GBp

147

155.35

 XLON

 x8K9T0c08zR

 16-Aug-2022

 14:45:24

 GBp

400

155.35

 XLON

 x8K9T0c08zT

 16-Aug-2022

 14:43:54

 GBp

542

155.40

 XLON

 x8K9T0c09ol

 16-Aug-2022

 14:43:54

 GBp

543

155.45

 XLON

 x8K9T0c09ou

 16-Aug-2022

 14:40:55

 GBp

421

155.45

 XLON

 x8K9T0c1t1@

 16-Aug-2022

 14:40:55

 GBp

119

155.45

 XLON

 x8K9T0c1t10

 16-Aug-2022

 14:40:55

 GBp

328

155.50

 XLON

 x8K9T0c1t1n

 16-Aug-2022

 14:40:55

 GBp

400

155.50

 XLON

 x8K9T0c1t1p

 16-Aug-2022

 14:40:55

 GBp

646

155.50

 XLON

 x8K9T0c1t1r

 16-Aug-2022

 14:40:55

 GBp

12

155.50

 XLON

 x8K9T0c1t1t

 16-Aug-2022

 14:40:55

 GBp

712

155.50

 XLON

 x8K9T0c1t63

 16-Aug-2022

 14:40:55

 GBp

646

155.50

 XLON

 x8K9T0c1t6D

 16-Aug-2022

 14:40:55

 GBp

599

155.50

 XLON

 x8K9T0c1t6n

 16-Aug-2022

 14:40:55

 GBp

570

155.50

 XLON

 x8K9T0c1t6O

 16-Aug-2022

 14:40:55

 GBp

728

155.50

 XLON

 x8K9T0c1t6Q

 16-Aug-2022

 14:40:55

 GBp

697

155.50

 XLON

 x8K9T0c1t6x

 16-Aug-2022

 14:40:55

 GBp

37

155.50

 XLON

 x8K9T0c1t6z

 16-Aug-2022

 14:40:18

 GBp

179

155.60

 XLON

 x8K9T0c1tIq

 16-Aug-2022

 14:40:18

 GBp

301

155.60

 XLON

 x8K9T0c1tIs

 16-Aug-2022

 14:40:18

 GBp

111

155.60

 XLON

 x8K9T0c1tIX

 16-Aug-2022

 14:40:18

 GBp

285

155.60

 XLON

 x8K9T0c1tIZ

 16-Aug-2022

 14:40:18

 GBp

1,158

155.60

 XLON

 x8K9T0c1tJV

 16-Aug-2022

 14:39:55

 GBp

195

155.60

 XLON

 x8K9T0c1qZ7

 16-Aug-2022

 14:39:55

 GBp

134

155.60

 XLON

 x8K9T0c1qZ9

 16-Aug-2022

 14:39:54

 GBp

325

155.50

 XLON

 x8K9T0c1qYv

 16-Aug-2022

 14:38:25

 GBp

544

155.50

 XLON

 x8K9T0c1rga

 16-Aug-2022

 14:30:07

 GBp

96

155.15

 XLON

 x8K9T0c1yiN

 16-Aug-2022

 14:30:04

 GBp

21

155.15

 XLON

 x8K9T0c1yeD

 16-Aug-2022

 14:30:04

 GBp

73

155.15

 XLON

 x8K9T0c1yeK

 16-Aug-2022

 14:30:03

 GBp

107

155.20

 XLON

 x8K9T0c1yhB

 16-Aug-2022

 14:30:03

 GBp

218

155.20

 XLON

 x8K9T0c1yhF

 16-Aug-2022

 14:30:03

 GBp

36

155.15

 XLON

 x8K9T0c1yhl

 16-Aug-2022

 14:30:03

 GBp

22

155.15

 XLON

 x8K9T0c1yhy

 16-Aug-2022

 14:30:03

 GBp

553

155.25

 XLON

 x8K9T0c1yrd

 16-Aug-2022

 14:27:12

 GBp

554

155.25

 XLON

 x8K9T0c1zM9

 16-Aug-2022

 14:26:53

 GBp

400

155.25

 XLON

 x8K9T0c1zQu

 16-Aug-2022

 14:26:53

 GBp

145

155.25

 XLON

 x8K9T0c1zQw

 16-Aug-2022

 14:24:15

 GBp

221

155.25

 XLON

 x8K9T0c1xpa

 16-Aug-2022

 14:24:15

 GBp

108

155.25

 XLON

 x8K9T0c1xmS

 16-Aug-2022

 14:24:15

 GBp

28

155.25

 XLON

 x8K9T0c1xmU

 16-Aug-2022

 14:24:14

 GBp

546

155.25

 XLON

 x8K9T0c1xpp

 16-Aug-2022

 14:24:09

 GBp

544

155.30

 XLON

 x8K9T0c1xo1

 16-Aug-2022

 14:23:54

 GBp

404

155.35

 XLON

 x8K9T0c1x2W

 16-Aug-2022

 14:23:52

 GBp

37

155.45

 XLON

 x8K9T0c1xDd

 16-Aug-2022

 14:23:52

 GBp

838

155.45

 XLON

 x8K9T0c1xDb

 16-Aug-2022

 14:23:51

 GBp

173

155.55

 XLON

 x8K9T0c1xDD

 16-Aug-2022

 14:23:51

 GBp

400

155.55

 XLON

 x8K9T0c1xDF

 16-Aug-2022

 14:23:51

 GBp

170

155.50

 XLON

 x8K9T0c1xDi

 16-Aug-2022

 14:23:51

 GBp

573

155.50

 XLON

 x8K9T0c1xDk

 16-Aug-2022

 14:23:51

 GBp

64

155.55

 XLON

 x8K9T0c1xDO

 16-Aug-2022

 14:23:51

 GBp

400

155.55

 XLON

 x8K9T0c1xDQ

 16-Aug-2022

 14:23:51

 GBp

325

155.50

 XLON

 x8K9T0c1xD6

 16-Aug-2022

 14:23:14

 GBp

37

155.55

 XLON

 x8K9T0c1xPe

 16-Aug-2022

 14:22:26

 GBp

392

155.80

 XLON

 x8K9T0c1uvm

 16-Aug-2022

 14:22:26

 GBp

400

155.80

 XLON

 x8K9T0c1uvo

 16-Aug-2022

 14:22:26

 GBp

491

155.80

 XLON

 x8K9T0c1uvw

 16-Aug-2022

 14:22:25

 GBp

73

155.80

 XLON

 x8K9T0c1uv1

 16-Aug-2022

 14:22:25

 GBp

252

155.80

 XLON

 x8K9T0c1uv3

 16-Aug-2022

 14:22:25

 GBp

325

155.80

 XLON

 x8K9T0c1uvA

 16-Aug-2022

 14:14:42

 GBp

1,494

155.80

 XLON

 x8K9T0c1af5

 16-Aug-2022

 14:14:40

 GBp

313

155.80

 XLON

 x8K9T0c1aed

 16-Aug-2022

 14:14:40

 GBp

211

155.80

 XLON

 x8K9T0c1aef

 16-Aug-2022

 14:14:40

 GBp

77

155.80

 XLON

 x8K9T0c1ael

 16-Aug-2022

 14:14:40

 GBp

181

155.80

 XLON

 x8K9T0c1aen

 16-Aug-2022

 14:14:38

 GBp

528

155.80

 XLON

 x8K9T0c1ah4

 16-Aug-2022

 14:13:36

 GBp

507

155.80

 XLON

 x8K9T0c1aBB

 16-Aug-2022

 14:08:46

 GBp

526

155.80

 XLON

 x8K9T0c1YOO

 16-Aug-2022

 14:00:46

 GBp

527

155.85

 XLON

 x8K9T0c1kSa

 16-Aug-2022

 14:00:44

 GBp

528

155.95

 XLON

 x8K9T0c1kVY

 16-Aug-2022

 13:54:21

 GBp

36

155.95

 XLON

 x8K9T0c1gk9

 16-Aug-2022

 13:54:21

 GBp

21

155.85

 XLON

 x8K9T0c1geX

 16-Aug-2022

 13:54:21

 GBp

490

155.95

 XLON

 x8K9T0c1geY

 16-Aug-2022

 13:54:21

 GBp

563

155.95

 XLON

 x8K9T0c1gfF

 16-Aug-2022

 13:54:21

 GBp

554

155.95

 XLON

 x8K9T0c1gfo

 16-Aug-2022

 13:54:21

 GBp

495

155.85

 XLON

 x8K9T0c1gfV

 16-Aug-2022

 13:54:21

 GBp

567

155.95

 XLON

 x8K9T0c1gfY

 16-Aug-2022

 13:54:21

 GBp

574

155.95

 XLON

 x8K9T0c1gfz

 16-Aug-2022

 13:53:55

 GBp

502

155.90

 XLON

 x8K9T0c1g@T

 16-Aug-2022

 13:53:55

 GBp

1,200

155.90

 XLON

 x8K9T0c1gvi

 16-Aug-2022

 13:53:55

 GBp

16,032

155.95

 XLON

 x8K9T0c1gvs

 16-Aug-2022

 13:52:57

 GBp

498

155.95

 XLON

 x8K9T0c1gG5

 16-Aug-2022

 13:51:05

 GBp

140

155.95

 XLON

 x8K9T0c1h9g

 16-Aug-2022

 13:47:02

 GBp

26

155.80

 XLON

 x8K9T0c1f$8

 16-Aug-2022

 13:47:02

 GBp

26

155.80

 XLON

 x8K9T0c1f$A

 16-Aug-2022

 13:47:02

 GBp

68

155.80

 XLON

 x8K9T0c1f$C

 16-Aug-2022

 13:47:02

 GBp

50

155.80

 XLON

 x8K9T0c1f$E

 16-Aug-2022

 13:47:02

 GBp

498

155.85

 XLON

 x8K9T0c1f@@

 16-Aug-2022

 13:47:02

 GBp

161

155.80

 XLON

 x8K9T0c1f@k

 16-Aug-2022

 13:47:02

 GBp

276

155.90

 XLON

 x8K9T0c1f@s

 16-Aug-2022

 13:47:02

 GBp

201

155.90

 XLON

 x8K9T0c1f@u

 16-Aug-2022

 13:46:14

 GBp

498

155.90

 XLON

 x8K9T0c1f8N

 16-Aug-2022

 13:43:13

 GBp

39

155.90

 XLON

 x8K9T0c1MSh

 16-Aug-2022

 13:43:12

 GBp

30

155.90

 XLON

 x8K9T0c1MS@

 16-Aug-2022

 13:43:12

 GBp

25

155.90

 XLON

 x8K9T0c1MS0

 16-Aug-2022

 13:43:12

 GBp

125

155.90

 XLON

 x8K9T0c1MS2

 16-Aug-2022

 13:43:12

 GBp

30

155.90

 XLON

 x8K9T0c1MS4

 16-Aug-2022

 13:43:12

 GBp

50

155.90

 XLON

 x8K9T0c1MS6

 16-Aug-2022

 13:43:12

 GBp

163

155.90

 XLON

 x8K9T0c1MSv

 16-Aug-2022

 13:43:12

 GBp

27

155.90

 XLON

 x8K9T0c1MSx

 16-Aug-2022

 13:43:12

 GBp

27

155.90

 XLON

 x8K9T0c1MSz

 16-Aug-2022

 13:43:12

 GBp

477

156.00

 XLON

 x8K9T0c1MVf

 16-Aug-2022

 13:43:12

 GBp

517

155.95

 XLON

 x8K9T0c1MVr

 16-Aug-2022

 13:37:21

 GBp

325

155.95

 XLON

 x8K9T0c1Lk3

 16-Aug-2022

 13:37:21

 GBp

515

155.95

 XLON

 x8K9T0c1LkF

 16-Aug-2022

 13:33:19

 GBp

479

155.95

 XLON

 x8K9T0c1IN9

 16-Aug-2022

 13:33:08

 GBp

38

155.95

 XLON

 x8K9T0c1IH6

 16-Aug-2022

 13:33:06

 GBp

303

156.00

 XLON

 x8K9T0c1IG4

 16-Aug-2022

 13:33:06

 GBp

210

156.00

 XLON

 x8K9T0c1IG6

 16-Aug-2022

 13:26:05

 GBp

497

155.90

 XLON

 x8K9T0c1HEW

 16-Aug-2022

 13:26:02

 GBp

495

155.95

 XLON

 x8K9T0c1HEP

 16-Aug-2022

 13:26:02

 GBp

494

156.00

 XLON

 x8K9T0c1H9b

 16-Aug-2022

 13:24:46

 GBp

492

156.10

 XLON

 x8K9T0c1UYK

 16-Aug-2022

 13:24:43

 GBp

487

156.15

 XLON

 x8K9T0c1UjP

 16-Aug-2022

 13:24:04

 GBp

85

156.15

 XLON

 x8K9T0c1U$i

 16-Aug-2022

 13:24:04

 GBp

400

156.15

 XLON

 x8K9T0c1U$k

 16-Aug-2022

 13:24:04

 GBp

378

156.15

 XLON

 x8K9T0c1Uy8

 16-Aug-2022

 13:24:04

 GBp

107

156.15

 XLON

 x8K9T0c1UyA

 16-Aug-2022

 13:16:21

 GBp

52

156.10

 XLON

 x8K9T0c1Tod

 16-Aug-2022

 13:16:21

 GBp

32

156.10

 XLON

 x8K9T0c1Tof

 16-Aug-2022

 13:16:21

 GBp

400

156.10

 XLON

 x8K9T0c1Toh

 16-Aug-2022

 13:16:21

 GBp

325

156.15

 XLON

 x8K9T0c1Top

 16-Aug-2022

 13:16:21

 GBp

325

156.10

 XLON

 x8K9T0c1TpS

 16-Aug-2022

 13:12:12

 GBp

453

155.80

 XLON

 x8K9T0c1Rbj

 16-Aug-2022

 13:08:13

 GBp

446

155.80

 XLON

 x8K9T0c1OC1

 16-Aug-2022

 13:08:13

 GBp

2,871

155.75

 XLON

 x8K9T0c1OCx

 16-Aug-2022

 13:07:20

 GBp

117

155.85

 XLON

 x8K9T0c1Pa5

 16-Aug-2022

 13:07:20

 GBp

325

155.90

 XLON

 x8K9T0c1Pa9

 16-Aug-2022

 13:07:20

 GBp

490

155.95

 XLON

 x8K9T0c1PaJ

 16-Aug-2022

 13:07:20

 GBp

442

155.95

 XLON

 x8K9T0c1PaO

 16-Aug-2022

 13:06:11

 GBp

111

155.95

 XLON

 x8K9T0c1P1r

 16-Aug-2022

 13:06:09

 GBp

111

155.95

 XLON

 x8K9T0c1P1I

 16-Aug-2022

 13:06:07

 GBp

112

155.95

 XLON

 x8K9T0c1P0s

 16-Aug-2022

 13:05:58

 GBp

112

155.95

 XLON

 x8K9T0c1PFr

 16-Aug-2022

 13:05:54

 GBp

114

155.95

 XLON

 x8K9T0c1PEU

 16-Aug-2022

 13:05:52

 GBp

113

155.95

 XLON

 x8K9T0c1P8X

 16-Aug-2022

 13:05:44

 GBp

299

155.95

 XLON

 x8K9T0c1PKT

 16-Aug-2022

 13:05:44

 GBp

283

155.95

 XLON

 x8K9T0c1PNf

 16-Aug-2022

 13:01:23

 GBp

69

155.90

 XLON

 x8K9T0c17AR

 16-Aug-2022

 13:01:23

 GBp

446

155.90

 XLON

 x8K9T0c17AT

 16-Aug-2022

 13:01:23

 GBp

178

155.90

 XLON

 x8K9T0c17At

 16-Aug-2022

 13:01:23

 GBp

11

155.90

 XLON

 x8K9T0c17AV

 16-Aug-2022

 13:01:23

 GBp

315

155.90

 XLON

 x8K9T0c17Av

 16-Aug-2022

 13:01:23

 GBp

301

155.90

 XLON

 x8K9T0c17LX

 16-Aug-2022

 12:59:55

 GBp

67

155.90

 XLON

 x8K9T0c14wL

 16-Aug-2022

 12:59:55

 GBp

437

155.90

 XLON

 x8K9T0c14wN

 16-Aug-2022

 12:39:56

 GBp

89

155.70

 XLON

 x8K9T0c1D8e

 16-Aug-2022

 12:39:56

 GBp

327

155.70

 XLON

 x8K9T0c1D8g

 16-Aug-2022

 12:34:48

 GBp

325

155.75

 XLON

 x8K9T0c1B12

 16-Aug-2022

 12:34:47

 GBp

15

155.80

 XLON

 x8K9T0c1B1E

 16-Aug-2022

 12:34:47

 GBp

399

155.80

 XLON

 x8K9T0c1B1G

 16-Aug-2022

 12:32:59

 GBp

26

155.80

 XLON

 x8K9T0c18hc

 16-Aug-2022

 12:32:59

 GBp

171

155.80

 XLON

 x8K9T0c18he

 16-Aug-2022

 12:32:59

 GBp

415

155.85

 XLON

 x8K9T0c18hl

 16-Aug-2022

 12:32:57

 GBp

398

155.95

 XLON

 x8K9T0c18gr

 16-Aug-2022

 12:32:57

 GBp

325

155.90

 XLON

 x8K9T0c18gZ

 16-Aug-2022

 12:14:02

 GBp

16

155.95

 XLON

 x8K9T0c2pTG

 16-Aug-2022

 12:14:02

 GBp

364

155.95

 XLON

 x8K9T0c2pTI

 16-Aug-2022

 12:10:34

 GBp

381

156.00

 XLON

 x8K9T0c2nkU

 16-Aug-2022

 12:10:33

 GBp

382

156.05

 XLON

 x8K9T0c2nfc

 16-Aug-2022

 12:10:31

 GBp

93

156.10

 XLON

 x8K9T0c2nfT

 16-Aug-2022

 12:10:31

 GBp

289

156.10

 XLON

 x8K9T0c2nfV

 16-Aug-2022

 12:10:31

 GBp

379

156.15

 XLON

 x8K9T0c2neY

 16-Aug-2022

 12:07:54

 GBp

536

156.35

 XLON

 x8K9T0c2@r6

 16-Aug-2022

 12:07:54

 GBp

185

156.35

 XLON

 x8K9T0c2@r8

 16-Aug-2022

 12:07:07

 GBp

384

156.30

 XLON

 x8K9T0c2@wK

 16-Aug-2022

 12:07:07

 GBp

213

156.30

 XLON

 x8K9T0c2@wM

 16-Aug-2022

 12:06:50

 GBp

240

156.30

 XLON

 x8K9T0c2@2h

 16-Aug-2022

 12:06:50

 GBp

305

156.30

 XLON

 x8K9T0c2@2j

 16-Aug-2022

 12:06:33

 GBp

494

156.15

 XLON

 x8K9T0c2@9q

 16-Aug-2022

 12:05:52

 GBp

343

156.10

 XLON

 x8K9T0c2$Xe

 16-Aug-2022

 12:05:52

 GBp

565

156.10

 XLON

 x8K9T0c2$Xn

 16-Aug-2022

 12:05:50

 GBp

113

156.10

 XLON

 x8K9T0c2$WD

 16-Aug-2022

 12:05:50

 GBp

530

156.10

 XLON

 x8K9T0c2$WF

 16-Aug-2022

 12:05:50

 GBp

216

156.10

 XLON

 x8K9T0c2$WK

 16-Aug-2022

 12:05:50

 GBp

434

156.10

 XLON

 x8K9T0c2$WM

 16-Aug-2022

 12:05:50

 GBp

473

156.10

 XLON

 x8K9T0c2$WV

 16-Aug-2022

 12:05:49

 GBp

162

156.10

 XLON

 x8K9T0c2$Yi

 16-Aug-2022

 12:05:49

 GBp

207

156.10

 XLON

 x8K9T0c2$Yk

 16-Aug-2022

 12:05:49

 GBp

110

156.10

 XLON

 x8K9T0c2$Ym

 16-Aug-2022

 12:05:49

 GBp

278

156.10

 XLON

 x8K9T0c2$Z9

 16-Aug-2022

 12:05:49

 GBp

195

156.10

 XLON

 x8K9T0c2$ZB

 16-Aug-2022

 12:05:49

 GBp

281

156.10

 XLON

 x8K9T0c2$ZG

 16-Aug-2022

 12:05:49

 GBp

210

156.10

 XLON

 x8K9T0c2$ZI

 16-Aug-2022

 12:05:49

 GBp

533

156.10

 XLON

 x8K9T0c2$Zj

 16-Aug-2022

 12:05:49

 GBp

643

156.10

 XLON

 x8K9T0c2$Zl

 16-Aug-2022

 12:05:49

 GBp

243

156.10

 XLON

 x8K9T0c2$Zr

 16-Aug-2022

 12:05:49

 GBp

400

156.10

 XLON

 x8K9T0c2$Zt

 16-Aug-2022

 12:05:49

 GBp

493

156.10

 XLON

 x8K9T0c2$Zy

 16-Aug-2022

 11:31:03

 GBp

331

155.60

 XLON

 x8K9T0c2lZL

 16-Aug-2022

 11:31:03

 GBp

15

155.60

 XLON

 x8K9T0c2lZN

 16-Aug-2022

 11:31:01

 GBp

325

155.70

 XLON

 x8K9T0c2lY3

 16-Aug-2022

 11:31:01

 GBp

325

155.65

 XLON

 x8K9T0c2lYw

 16-Aug-2022

 11:30:51

 GBp

172

155.75

 XLON

 x8K9T0c2ll$

 16-Aug-2022

 11:30:51

 GBp

153

155.75

 XLON

 x8K9T0c2ll1

 16-Aug-2022

 11:30:39

 GBp

325

155.80

 XLON

 x8K9T0c2lqE

 16-Aug-2022

 11:30:29

 GBp

325

155.85

 XLON

 x8K9T0c2lpq

 16-Aug-2022

 11:29:02

 GBp

347

155.85

 XLON

 x8K9T0c2lOT

 16-Aug-2022

 11:19:37

 GBp

236

155.85

 XLON

 x8K9T0c2eej

 16-Aug-2022

 11:19:37

 GBp

89

155.85

 XLON

 x8K9T0c2eeu

 16-Aug-2022

 11:19:37

 GBp

474

155.90

 XLON

 x8K9T0c2efJ

 16-Aug-2022

 11:19:37

 GBp

337

155.85

 XLON

 x8K9T0c2ekH

 16-Aug-2022

 11:18:11

 GBp

337

155.90

 XLON

 x8K9T0c2ePy

 16-Aug-2022

 11:16:19

 GBp

325

155.95

 XLON

 x8K9T0c2fTW

 16-Aug-2022

 11:13:51

 GBp

482

156.05

 XLON

 x8K9T0c2Nue

 16-Aug-2022

 11:13:51

 GBp

325

156.00

 XLON

 x8K9T0c2Nul

 16-Aug-2022

 11:11:52

 GBp

333

156.05

 XLON

 x8K9T0c2Kk3

 16-Aug-2022

 11:11:52

 GBp

478

156.05

 XLON

 x8K9T0c2Kks

 16-Aug-2022

 11:11:52

 GBp

333

156.00

 XLON

 x8K9T0c2Kkz

 16-Aug-2022

 10:57:21

 GBp

325

155.90

 XLON

 x8K9T0c2H6o

 16-Aug-2022

 10:44:13

 GBp

97

155.90

 XLON

 x8K9T0c2QW@

 16-Aug-2022

 10:44:13

 GBp

99

155.90

 XLON

 x8K9T0c2QW0

 16-Aug-2022

 10:44:13

 GBp

64

155.90

 XLON

 x8K9T0c2QW2

 16-Aug-2022

 10:44:13

 GBp

9

155.90

 XLON

 x8K9T0c2QWn

 16-Aug-2022

 10:44:13

 GBp

56

155.90

 XLON

 x8K9T0c2QWt

 16-Aug-2022

 10:44:12

 GBp

325

155.95

 XLON

 x8K9T0c2QWC

 16-Aug-2022

 10:44:12

 GBp

325

156.00

 XLON

 x8K9T0c2QWL

 16-Aug-2022

 10:44:09

 GBp

171

156.05

 XLON

 x8K9T0c2Qil

 16-Aug-2022

 10:44:09

 GBp

154

156.05

 XLON

 x8K9T0c2Qin

 16-Aug-2022

 10:44:09

 GBp

325

156.10

 XLON

 x8K9T0c2Qit

 16-Aug-2022

 10:37:55

 GBp

137

156.00

 XLON

 x8K9T0c2Ou$

 16-Aug-2022

 10:37:55

 GBp

779

156.15

 XLON

 x8K9T0c2Ou0

 16-Aug-2022

 10:37:55

 GBp

494

156.15

 XLON

 x8K9T0c2Ou6

 16-Aug-2022

 10:37:55

 GBp

485

156.15

 XLON

 x8K9T0c2OuM

 16-Aug-2022

 10:37:55

 GBp

45

156.00

 XLON

 x8K9T0c2Ouv

 16-Aug-2022

 10:37:55

 GBp

28

156.00

 XLON

 x8K9T0c2Oux

 16-Aug-2022

 10:37:55

 GBp

35

156.00

 XLON

 x8K9T0c2Ouz

 16-Aug-2022

 10:37:55

 GBp

80

156.00

 XLON

 x8K9T0c2Out

 16-Aug-2022

 10:37:54

 GBp

112

156.10

 XLON

 x8K9T0c2OuV

 16-Aug-2022

 10:37:54

 GBp

213

156.10

 XLON

 x8K9T0c2OuT

 16-Aug-2022

 10:34:22

 GBp

487

156.30

 XLON

 x8K9T0c2PTl

 16-Aug-2022

 10:34:22

 GBp

142

156.20

 XLON

 x8K9T0c2PTt

 16-Aug-2022

 10:34:22

 GBp

183

156.20

 XLON

 x8K9T0c2PTv

 16-Aug-2022

 10:34:22

 GBp

118

156.20

 XLON

 x8K9T0c2PTW

 16-Aug-2022

 10:34:22

 GBp

306

156.15

 XLON

 x8K9T0c2PIH

 16-Aug-2022

 10:34:22

 GBp

19

156.15

 XLON

 x8K9T0c2PIJ

 16-Aug-2022

 10:34:22

 GBp

106

156.20

 XLON

 x8K9T0c2PIM

 16-Aug-2022

 10:34:22

 GBp

219

156.20

 XLON

 x8K9T0c2PIO

 16-Aug-2022

 10:34:22

 GBp

260

156.20

 XLON

 x8K9T0c2PIU

 16-Aug-2022

 10:32:26

 GBp

271

156.30

 XLON

 x8K9T0c2619

 16-Aug-2022

 10:32:22

 GBp

54

156.30

 XLON

 x8K9T0c263f

 16-Aug-2022

 10:32:21

 GBp

325

156.40

 XLON

 x8K9T0c262$

 16-Aug-2022

 10:30:24

 GBp

325

156.45

 XLON

 x8K9T0c27zL

 16-Aug-2022

 10:22:48

 GBp

29

156.45

 XLON

 x8K9T0c22ss

 16-Aug-2022

 10:22:47

 GBp

25

156.45

 XLON

 x8K9T0c22s@

 16-Aug-2022

 10:20:41

 GBp

168

156.45

 XLON

 x8K9T0c23WW

 16-Aug-2022

 10:20:41

 GBp

400

156.45

 XLON

 x8K9T0c23WY

 16-Aug-2022

 10:20:41

 GBp

491

156.45

 XLON

 x8K9T0c23X1

 16-Aug-2022

 10:20:41

 GBp

259

156.45

 XLON

 x8K9T0c23XQ

 16-Aug-2022

 10:20:41

 GBp

198

156.45

 XLON

 x8K9T0c23Xt

 16-Aug-2022

 10:20:41

 GBp

33

156.45

 XLON

 x8K9T0c23Xv

 16-Aug-2022

 10:20:41

 GBp

245

156.45

 XLON

 x8K9T0c23Xx

 16-Aug-2022

 10:11:32

 GBp

325

156.25

 XLON

 x8K9T0c2EH1

 16-Aug-2022

 10:10:05

 GBp

85

156.30

 XLON

 x8K9T0c2FyB

 16-Aug-2022

 10:10:05

 GBp

240

156.30

 XLON

 x8K9T0c2FyD

 16-Aug-2022

 10:07:36

 GBp

92

156.30

 XLON

 x8K9T0c2Cxg

 16-Aug-2022

 10:03:58

 GBp

325

156.10

 XLON

 x8K9T0c2DS5

 16-Aug-2022

 10:03:58

 GBp

325

156.10

 XLON

 x8K9T0c2DSN

 16-Aug-2022

 10:03:58

 GBp

76

156.25

 XLON

 x8K9T0c2DT$

 16-Aug-2022

 10:03:58

 GBp

447

156.25

 XLON

 x8K9T0c2DT1

 16-Aug-2022

 10:03:58

 GBp

16

156.25

 XLON

 x8K9T0c2DT7

 16-Aug-2022

 10:03:58

 GBp

632

156.25

 XLON

 x8K9T0c2DT9

 16-Aug-2022

 10:01:07

 GBp

218

156.05

 XLON

 x8K9T0c2ARJ

 16-Aug-2022

 10:00:59

 GBp

196

156.05

 XLON

 x8K9T0c2Bc9

 16-Aug-2022

 09:59:56

 GBp

325

156.05

 XLON

 x8K9T0c2BvR

 16-Aug-2022

 09:59:45

 GBp

25

156.10

 XLON

 x8K9T0c2B4e

 16-Aug-2022

 09:59:45

 GBp

300

156.10

 XLON

 x8K9T0c2B4g

 16-Aug-2022

 09:51:07

 GBp

325

156.10

 XLON

 x8K9T0c3sxe

 16-Aug-2022

 09:46:03

 GBp

325

156.10

 XLON

 x8K9T0c3tR$

 16-Aug-2022

 09:46:02

 GBp

325

156.10

 XLON

 x8K9T0c3tQk

 16-Aug-2022

 09:39:00

 GBp

325

156.20

 XLON

 x8K9T0c3o40

 16-Aug-2022

 09:35:15

 GBp

21

156.15

 XLON

 x8K9T0c3mvV

 16-Aug-2022

 09:34:42

 GBp

42

156.15

 XLON

 x8K9T0c3mA5

 16-Aug-2022

 09:32:19

 GBp

325

156.15

 XLON

 x8K9T0c3nJm

 16-Aug-2022

 09:32:09

 GBp

322

156.20

 XLON

 x8K9T0c3nV3

 16-Aug-2022

 09:32:09

 GBp

3

156.20

 XLON

 x8K9T0c3nV5

 16-Aug-2022

 09:32:09

 GBp

325

156.25

 XLON

 x8K9T0c3nVC

 16-Aug-2022

 09:24:16

 GBp

87

156.25

 XLON

 x8K9T0c3zqg

 16-Aug-2022

 09:24:16

 GBp

119

156.25

 XLON

 x8K9T0c3zqn

 16-Aug-2022

 09:24:16

 GBp

119

156.25

 XLON

 x8K9T0c3zqp

 16-Aug-2022

 09:23:19

 GBp

325

156.20

 XLON

 x8K9T0c3z8V

 16-Aug-2022

 09:23:19

 GBp

325

156.25

 XLON

 x8K9T0c3zBf

 16-Aug-2022

 09:21:40

 GBp

323

156.30

 XLON

 x8K9T0c3wm6

 16-Aug-2022

 09:21:40

 GBp

2

156.30

 XLON

 x8K9T0c3wm8

 16-Aug-2022

 09:15:29

 GBp

495

156.35

 XLON

 x8K9T0c3uNt

 16-Aug-2022

 09:15:17

 GBp

265

156.35

 XLON

 x8K9T0c3uTk

 16-Aug-2022

 09:15:17

 GBp

60

156.35

 XLON

 x8K9T0c3uTm

 16-Aug-2022

 09:15:17

 GBp

73

156.35

 XLON

 x8K9T0c3uIO

 16-Aug-2022

 09:15:17

 GBp

400

156.35

 XLON

 x8K9T0c3uIQ

 16-Aug-2022

 09:15:16

 GBp

325

156.40

 XLON

 x8K9T0c3uTD

 16-Aug-2022

 09:13:33

 GBp

65

156.40

 XLON

 x8K9T0c3v6$

 16-Aug-2022

 09:13:32

 GBp

23

156.40

 XLON

 x8K9T0c3v65

 16-Aug-2022

 09:13:32

 GBp

36

156.40

 XLON

 x8K9T0c3v67

 16-Aug-2022

 09:13:32

 GBp

83

156.40

 XLON

 x8K9T0c3v6I

 16-Aug-2022

 09:13:32

 GBp

325

156.45

 XLON

 x8K9T0c3v6R

 16-Aug-2022

 09:10:13

 GBp

325

156.50

 XLON

 x8K9T0c3cSP

 16-Aug-2022

 09:10:13

 GBp

325

156.55

 XLON

 x8K9T0c3cVd

 16-Aug-2022

 09:10:13

 GBp

325

156.60

 XLON

 x8K9T0c3cVm

 16-Aug-2022

 09:10:13

 GBp

325

156.55

 XLON

 x8K9T0c3cVs

 16-Aug-2022

 09:10:13

 GBp

325

156.55

 XLON

 x8K9T0c3cVW

 16-Aug-2022

 09:00:08

 GBp

325

156.25

 XLON

 x8K9T0c3ZVz

 16-Aug-2022

 09:00:04

 GBp

325

156.30

 XLON

 x8K9T0c3ZOh

 16-Aug-2022

 08:49:41

 GBp

56

155.85

 XLON

 x8K9T0c3iRB

 16-Aug-2022

 08:49:41

 GBp

478

155.95

 XLON

 x8K9T0c3iRP

 16-Aug-2022

 08:49:40

 GBp

323

155.95

 XLON

 x8K9T0c3jbW

 16-Aug-2022

 08:49:40

 GBp

2

155.95

 XLON

 x8K9T0c3jbY

 16-Aug-2022

 08:49:40

 GBp

487

155.95

 XLON

 x8K9T0c3iQO

 16-Aug-2022

 08:40:25

 GBp

535

155.85

 XLON

 x8K9T0c3fx$

 16-Aug-2022

 08:40:25

 GBp

54

155.85

 XLON

 x8K9T0c3fx1

 16-Aug-2022

 08:40:25

 GBp

400

155.85

 XLON

 x8K9T0c3fx3

 16-Aug-2022

 08:40:25

 GBp

37

155.85

 XLON

 x8K9T0c3fx5

 16-Aug-2022

 08:38:04

 GBp

25

155.85

 XLON

 x8K9T0c3M0i

 16-Aug-2022

 08:38:04

 GBp

300

155.85

 XLON

 x8K9T0c3M0k

 16-Aug-2022

 08:38:04

 GBp

448

155.85

 XLON

 x8K9T0c3M1A

 16-Aug-2022

 08:38:04

 GBp

25

155.85

 XLON

 x8K9T0c3M1C

 16-Aug-2022

 08:38:04

 GBp

162

155.80

 XLON

 x8K9T0c3M1J

 16-Aug-2022

 08:38:04

 GBp

163

155.80

 XLON

 x8K9T0c3M1L

 16-Aug-2022

 08:37:27

 GBp

263

155.85

 XLON

 x8K9T0c3MTu

 16-Aug-2022

 08:37:26

 GBp

360

155.85

 XLON

 x8K9T0c3MSW

 16-Aug-2022

 08:37:26

 GBp

265

155.85

 XLON

 x8K9T0c3MT@

 16-Aug-2022

 08:37:26

 GBp

273

155.85

 XLON

 x8K9T0c3MT4

 16-Aug-2022

 08:37:26

 GBp

275

155.85

 XLON

 x8K9T0c3MTA

 16-Aug-2022

 08:37:26

 GBp

510

155.85

 XLON

 x8K9T0c3MTG

 16-Aug-2022

 08:37:26

 GBp

891

155.85

 XLON

 x8K9T0c3MTM

 16-Aug-2022

 08:37:26

 GBp

304

155.85

 XLON

 x8K9T0c3MTS

 16-Aug-2022

 08:37:26

 GBp

532

155.85

 XLON

 x8K9T0c3MTU

 16-Aug-2022

 08:37:26

 GBp

5

155.85

 XLON

 x8K9T0c3MSh

 16-Aug-2022

 08:37:26

 GBp

717

155.85

 XLON

 x8K9T0c3MSj

 16-Aug-2022

 08:37:26

 GBp

532

155.85

 XLON

 x8K9T0c3MSl

 16-Aug-2022

 08:37:26

 GBp

410

155.85

 XLON

 x8K9T0c3MSn

 16-Aug-2022

 08:37:26

 GBp

270

155.85

 XLON

 x8K9T0c3MSs

 16-Aug-2022

 08:37:23

 GBp

257

155.85

 XLON

 x8K9T0c3MSU

 16-Aug-2022

 08:37:22

 GBp

262

155.85

 XLON

 x8K9T0c3MVx

 16-Aug-2022

 08:37:22

 GBp

270

155.85

 XLON

 x8K9T0c3MV1

 16-Aug-2022

 08:37:22

 GBp

274

155.85

 XLON

 x8K9T0c3MV7

 16-Aug-2022

 08:37:22

 GBp

262

155.85

 XLON

 x8K9T0c3MVN

 16-Aug-2022

 08:37:22

 GBp

272

155.85

 XLON

 x8K9T0c3MVr

 16-Aug-2022

 08:36:52

 GBp

325

155.80

 XLON

 x8K9T0c3NlA

 16-Aug-2022

 08:36:19

 GBp

325

156.05

 XLON

 x8K9T0c3Nwl

 16-Aug-2022

 08:36:19

 GBp

170

155.85

 XLON

 x8K9T0c3NxN

 16-Aug-2022

 08:36:19

 GBp

155

155.85

 XLON

 x8K9T0c3NxP

 16-Aug-2022

 08:36:18

 GBp

325

156.15

 XLON

 x8K9T0c3NwG

 16-Aug-2022

 08:30:54

 GBp

275

155.80

 XLON

 x8K9T0c3IkM

 16-Aug-2022

 08:30:54

 GBp

50

155.80

 XLON

 x8K9T0c3IkO

 16-Aug-2022

 08:30:54

 GBp

325

155.85

 XLON

 x8K9T0c3IkV

 16-Aug-2022

 08:30:46

 GBp

171

155.90

 XLON

 x8K9T0c3ImP

 16-Aug-2022

 08:30:46

 GBp

154

155.90

 XLON

 x8K9T0c3ImR

 16-Aug-2022

 08:30:30

 GBp

325

155.90

 XLON

 x8K9T0c3ICb

 16-Aug-2022

 08:30:24

 GBp

302

155.85

 XLON

 x8K9T0c3I9a

 16-Aug-2022

 08:12:42

 GBp

325

154.90

 XLON

 x8K9T0c3QWk

 16-Aug-2022

 08:11:57

 GBp

325

154.95

 XLON

 x8K9T0c3Qm$

 16-Aug-2022

 08:11:31

 GBp

27

155.15

 XLON

 x8K9T0c3Qwp

 16-Aug-2022

 08:11:31

 GBp

457

155.15

 XLON

 x8K9T0c3Qwq

 16-Aug-2022

 08:11:01

 GBp

3,088

155.15

 XLON

 x8K9T0c3Q8$

 16-Aug-2022

 08:11:01

 GBp

519

155.15

 XLON

 x8K9T0c3Q81

 16-Aug-2022

 08:11:01

 GBp

325

154.95

 XLON

 x8K9T0c3Q87

 16-Aug-2022

 08:11:01

 GBp

537

155.15

 XLON

 x8K9T0c3Q9$

 16-Aug-2022

 08:11:01

 GBp

142

155.15

 XLON

 x8K9T0c3Q9C

 16-Aug-2022

 08:11:01

 GBp

537

155.15

 XLON

 x8K9T0c3Q9E

 16-Aug-2022

 08:11:01

 GBp

121

155.15

 XLON

 x8K9T0c3Q9z

 16-Aug-2022

 08:09:24

 GBp

325

155.00

 XLON

 x8K9T0c3Rw@

 16-Aug-2022

 08:06:13

 GBp

325

155.15

 XLON

 x8K9T0c3Peq

 16-Aug-2022

 08:06:11

 GBp

245

155.35

 XLON

 x8K9T0c3Phj

 16-Aug-2022

 08:06:11

 GBp

80

155.35

 XLON

 x8K9T0c3Phl

 16-Aug-2022

 08:02:10

 GBp

127

155.00

 XLON

 x8K9T0c37Le

 16-Aug-2022

 08:02:10

 GBp

1,467

155.00

 XLON

 x8K9T0c37Lg

 16-Aug-2022

 08:02:05

 GBp

423

155.05

 XLON

 x8K9T0c37JV

 16-Aug-2022

 08:02:04

 GBp

325

154.85

 XLON

 x8K9T0c37Tl

 16-Aug-2022

 08:02:03

 GBp

194

155.00

 XLON

 x8K9T0c37Sw

 16-Aug-2022

 08:02:03

 GBp

131

155.00

 XLON

 x8K9T0c37Sy

 

 

On ASX:

Issuer name

Virgin Money UK PLC

LEI

213800ZK9VGCYYR6O495

ISIN

AU0000064966

Intermediary Name

Citigroup Global Markets Australia Pty Limited

Time zone

GMT+10

Currency

AU$

 

Number of CDIs

Price Per CDI

Trading venue

Date of transaction

Time of transaction

1,228

$2.6600

ASX

16 August 2022

10:08:57

1,746

$2.6600

ASX

16 August 2022

10:08:57

1,936

$2.6600

ASX

16 August 2022

10:08:57

797

$2.6500

ASX

16 August 2022

10:09:55

412

$2.6500

ASX

16 August 2022

10:09:55

172

$2.6500

ASX

16 August 2022

10:10:38

2,877

$2.6500

ASX

16 August 2022

10:10:38

158

$2.6500

ASX

16 August 2022

10:10:52

466

$2.6500

ASX

16 August 2022

10:10:52

2,815

$2.6500

ASX

16 August 2022

10:10:59

8

$2.6500

ASX

16 August 2022

10:10:59

351

$2.6500

ASX

16 August 2022

10:11:44

762

$2.6500

ASX

16 August 2022

10:11:44

667

$2.6500

ASX

16 August 2022

10:11:44

295

$2.6500

ASX

16 August 2022

10:11:44

482

$2.6500

ASX

16 August 2022

10:12:27

491

$2.6500

ASX

16 August 2022

10:12:27

3,641

$2.6400

ASX

16 August 2022

10:13:57

825

$2.6400

ASX

16 August 2022

10:13:57

1,745

$2.6400

ASX

16 August 2022

10:15:12

367

$2.6400

ASX

16 August 2022

10:15:12

997

$2.6400

ASX

16 August 2022

10:19:35

558

$2.6400

ASX

16 August 2022

10:19:35

838

$2.6400

ASX

16 August 2022

10:20:29

29

$2.6400

ASX

16 August 2022

10:20:29

681

$2.6400

ASX

16 August 2022

10:20:29

375

$2.6400

ASX

16 August 2022

10:20:29

77

$2.6400

ASX

16 August 2022

10:20:29

1,251

$2.6400

ASX

16 August 2022

10:20:39

573

$2.6400

ASX

16 August 2022

10:20:39

663

$2.6500

ASX

16 August 2022

10:21:18

3,655

$2.6400

ASX

16 August 2022

10:21:22

153

$2.6400

ASX

16 August 2022

10:21:23

12

$2.6400

ASX

16 August 2022

10:21:23

1,607

$2.6400

ASX

16 August 2022

10:21:25

1,900

$2.6300

ASX

16 August 2022

10:28:59

1,932

$2.6300

ASX

16 August 2022

10:28:59

431

$2.6300

ASX

16 August 2022

10:28:59

105

$2.6400

ASX

16 August 2022

10:28:59

1,044

$2.6400

ASX

16 August 2022

10:28:59

380

$2.6400

ASX

16 August 2022

10:28:59

1,377

$2.6300

ASX

16 August 2022

10:30:07

544

$2.6300

ASX

16 August 2022

10:30:07

566

$2.6300

ASX

16 August 2022

10:33:37

729

$2.6300

ASX

16 August 2022

10:33:37

765

$2.6300

ASX

16 August 2022

10:33:37

531

$2.6300

ASX

16 August 2022

10:33:37

1,680

$2.6300

ASX

16 August 2022

10:33:38

24

$2.6300

ASX

16 August 2022

10:35:24

1,750

$2.6600

ASX

16 August 2022

10:43:59

280

$2.6600

ASX

16 August 2022

10:43:59

1,206

$2.6600

ASX

16 August 2022

10:48:25

1,051

$2.6600

ASX

16 August 2022

10:48:27

428

$2.6600

ASX

16 August 2022

10:50:30

699

$2.6600

ASX

16 August 2022

10:53:55

1,010

$2.6600

ASX

16 August 2022

10:53:55

1,100

$2.6600

ASX

16 August 2022

10:53:55

28

$2.6600

ASX

16 August 2022

10:53:55

389

$2.6600

ASX

16 August 2022

10:58:29

480

$2.6600

ASX

16 August 2022

10:59:28

643

$2.6600

ASX

16 August 2022

11:01:46

24

$2.6600

ASX

16 August 2022

11:01:46

1,001

$2.6600

ASX

16 August 2022

11:01:46

926

$2.6600

ASX

16 August 2022

11:03:22

467

$2.6500

ASX

16 August 2022

11:05:51

865

$2.6500

ASX

16 August 2022

11:05:51

1,351

$2.6500

ASX

16 August 2022

11:05:51

1,886

$2.6500

ASX

16 August 2022

11:05:51

6,006

$2.6500

ASX

16 August 2022

11:05:51

1,682

$2.6500

ASX

16 August 2022

11:05:51

8,231

$2.6600

ASX

16 August 2022

11:05:51

283

$2.6500

ASX

16 August 2022

11:13:49

2,827

$2.6500

ASX

16 August 2022

11:41:39

2,256

$2.6500

ASX

16 August 2022

11:41:39

5,683

$2.6500

ASX

16 August 2022

11:47:53

791

$2.6500

ASX

16 August 2022

11:49:36

934

$2.6700

ASX

16 August 2022

12:27:06

430

$2.6700

ASX

16 August 2022

12:27:22

183

$2.6700

ASX

16 August 2022

12:28:54

199

$2.6700

ASX

16 August 2022

12:28:54

448

$2.6700

ASX

16 August 2022

12:33:44

193

$2.6700

ASX

16 August 2022

12:39:46

271

$2.6700

ASX

16 August 2022

12:39:46

436

$2.6700

ASX

16 August 2022

12:41:03

493

$2.6700

ASX

16 August 2022

12:45:35

386

$2.6700

ASX

16 August 2022

12:45:35

384

$2.6700

ASX

16 August 2022

12:51:31

448

$2.6700

ASX

16 August 2022

12:56:50

831

$2.6700

ASX

16 August 2022

12:57:57

53

$2.6700

ASX

16 August 2022

12:59:05

358

$2.6700

ASX

16 August 2022

12:59:05

416

$2.6700

ASX

16 August 2022

13:02:03

718

$2.6700

ASX

16 August 2022

13:07:09

461

$2.6700

ASX

16 August 2022

13:11:15

12

$2.6700

ASX

16 August 2022

13:15:27

1,418

$2.6700

ASX

16 August 2022

13:15:27

407

$2.6700

ASX

16 August 2022

13:21:15

450

$2.6700

ASX

16 August 2022

13:23:47

1,666

$2.6700

ASX

16 August 2022

13:24:41

775

$2.6700

ASX

16 August 2022

13:24:57

512

$2.6700

ASX

16 August 2022

13:26:24

24

$2.6700

ASX

16 August 2022

13:26:24

72

$2.6700

ASX

16 August 2022

13:26:24

695

$2.6600

ASX

16 August 2022

13:26:44

3,734

$2.6600

ASX

16 August 2022

13:26:44

523

$2.6600

ASX

16 August 2022

13:26:44

1,629

$2.6600

ASX

16 August 2022

13:26:44

5,519

$2.6600

ASX

16 August 2022

13:26:44

5,875

$2.6600

ASX

16 August 2022

13:36:01

6,589

$2.6500

ASX

16 August 2022

13:42:51

407

$2.6500

ASX

16 August 2022

13:42:51

1,036

$2.6500

ASX

16 August 2022

13:42:51

4

$2.6500

ASX

16 August 2022

13:42:51

649

$2.6500

ASX

16 August 2022

14:12:24

1,092

$2.6500

ASX

16 August 2022

14:12:24

141

$2.6500

ASX

16 August 2022

14:12:24

1,621

$2.6500

ASX

16 August 2022

14:12:24

1,645

$2.6500

ASX

16 August 2022

14:12:24

30

$2.6500

ASX

16 August 2022

14:12:24

1,470

$2.6500

ASX

16 August 2022

14:12:24

2,500

$2.6500

ASX

16 August 2022

14:12:24

1,625

$2.6500

ASX

16 August 2022

14:12:24

1,001

$2.6500

ASX

16 August 2022

14:12:24

3,899

$2.6500

ASX

16 August 2022

14:12:24

4,614

$2.6500

ASX

16 August 2022

14:12:24

18

$2.6500

ASX

16 August 2022

14:12:24

75

$2.6500

ASX

16 August 2022

14:12:24

9,620

$2.6500

ASX

16 August 2022

14:12:24

5,336

$2.6500

ASX

16 August 2022

14:12:26

582

$2.6600

ASX

16 August 2022

14:53:19

1,441

$2.6600

ASX

16 August 2022

14:53:19

547

$2.6600

ASX

16 August 2022

14:53:19

197

$2.6600

ASX

16 August 2022

14:53:19

1,563

$2.6600

ASX

16 August 2022

14:53:19

147

$2.6600

ASX

16 August 2022

14:53:19

640

$2.6600

ASX

16 August 2022

14:53:20

1,605

$2.6700

ASX

16 August 2022

14:58:25

299

$2.6700

ASX

16 August 2022

14:58:25

1,192

$2.6700

ASX

16 August 2022

14:58:25

237

$2.6700

ASX

16 August 2022

14:58:25

587

$2.6700

ASX

16 August 2022

14:58:25

932

$2.6700

ASX

16 August 2022

15:01:57

766

$2.6700

ASX

16 August 2022

15:07:42

733

$2.6700

ASX

16 August 2022

15:07:42

422

$2.6700

ASX

16 August 2022

15:13:19

521

$2.6700

ASX

16 August 2022

15:13:19

650

$2.6700

ASX

16 August 2022

15:16:15

408

$2.6700

ASX

16 August 2022

15:18:49

585

$2.6700

ASX

16 August 2022

15:18:58

523

$2.6700

ASX

16 August 2022

15:18:58

394

$2.6700

ASX

16 August 2022

15:24:45

776

$2.6700

ASX

16 August 2022

15:27:28

24

$2.6700

ASX

16 August 2022

15:27:28

439

$2.6700

ASX

16 August 2022

15:28:21

540

$2.6700

ASX

16 August 2022

15:28:31

402

$2.6700

ASX

16 August 2022

15:33:22

539

$2.6700

ASX

16 August 2022

15:34:25

786

$2.6700

ASX

16 August 2022

15:37:30

699

$2.6700

ASX

16 August 2022

15:37:33

751

$2.6700

ASX

16 August 2022

15:38:00

604

$2.6700

ASX

16 August 2022

15:41:52

195

$2.6700

ASX

16 August 2022

15:41:52

881

$2.6700

ASX

16 August 2022

15:45:13

221

$2.6600

ASX

16 August 2022

15:45:13

53

$2.6600

ASX

16 August 2022

15:45:14

284

$2.6600

ASX

16 August 2022

15:45:14

706

$2.66000009

ASX

16 August 2022

15:45:14

798

$2.66000009

ASX

16 August 2022

15:45:14

499

$2.66000009

ASX

16 August 2022

15:45:14

2,328

$2.66000009

ASX

16 August 2022

15:45:14

100

$2.66000009

ASX

16 August 2022

15:45:14

675

$2.67000008

ASX

16 August 2022

15:45:14

96

$2.66000009

ASX

16 August 2022

15:45:14

40

$2.66000009

ASX

16 August 2022

15:45:14

229

$2.66000009

ASX

16 August 2022

15:45:14

26

$2.66000009

ASX

16 August 2022

15:45:14

42

$2.66000009

ASX

16 August 2022

15:45:14

10

$2.66000009

ASX

16 August 2022

15:45:14

22

$2.66000009

ASX

16 August 2022

15:45:14

3

$2.66000009

ASX

16 August 2022

15:45:14

86

$2.66000009

ASX

16 August 2022

15:45:14

139

$2.66000009

ASX

16 August 2022

15:45:14

28

$2.66000009

ASX

16 August 2022

15:45:14

3

$2.66000009

ASX

16 August 2022

15:45:14

5

$2.66000009

ASX

16 August 2022

15:45:14

13

$2.66000009

ASX

16 August 2022

15:45:14

1

$2.66000009

ASX

16 August 2022

15:45:14

2

$2.66000009

ASX

16 August 2022

15:45:14

15

$2.66000009

ASX

16 August 2022

15:45:14

1

$2.66000009

ASX

16 August 2022

15:45:15

5

$2.66000009

ASX

16 August 2022

15:45:15

6

$2.66000009

ASX

16 August 2022

15:45:15

1

$2.66000009

ASX

16 August 2022

15:45:15

1

$2.66000009

ASX

16 August 2022

15:45:15

1

$2.66000009

ASX

16 August 2022

15:45:15

1

$2.66000009

ASX

16 August 2022

15:45:15

23

$2.66000009

ASX

16 August 2022

15:45:56

9

$2.66000009

ASX

16 August 2022

15:45:56

10

$2.66000009

ASX

16 August 2022

15:45:56

1

$2.66000009

ASX

16 August 2022

15:45:57

1

$2.66000009

ASX

16 August 2022

15:45:57

8

$2.66000009

ASX

16 August 2022

15:46:00

16

$2.66000009

ASX

16 August 2022

15:46:43

6

$2.66000009

ASX

16 August 2022

15:46:44

1

$2.66000009

ASX

16 August 2022

15:46:44

22

$2.66000009

ASX

16 August 2022

15:47:07

18

$2.66000009

ASX

16 August 2022

15:47:47

37

$2.66000009

ASX

16 August 2022

15:48:37

743

$2.66000009

ASX

16 August 2022

15:54:47

51

$2.66000009

ASX

16 August 2022

15:55:00

39

$2.66000009

ASX

16 August 2022

15:55:42

21

$2.66000009

ASX

16 August 2022

15:56:47

25

$2.66000009

ASX

16 August 2022

15:57:13

2

$2.66000009

ASX

16 August 2022

15:57:16

4

$2.66000009

ASX

16 August 2022

15:57:34

5

$2.66000009

ASX

16 August 2022

15:57:37

24

$2.66000009

ASX

16 August 2022

15:57:47

34

$2.66000009

ASX

16 August 2022

15:58:01

2

$2.66000009

ASX

16 August 2022

15:58:03

15

$2.66000009

ASX

16 August 2022

15:58:09

5

$2.66000009

ASX

16 August 2022

15:58:13

1

$2.66000009

ASX

16 August 2022

15:58:13

14

$2.66000009

ASX

16 August 2022

15:58:22

19

$2.66000009

ASX

16 August 2022

15:58:23

1

$2.66000009

ASX

16 August 2022

15:58:23

7

$2.66000009

ASX

16 August 2022

15:58:49

14

$2.66000009

ASX

16 August 2022

15:58:58

17

$2.66000009

ASX

16 August 2022

15:59:26

16

$2.66000009

ASX

16 August 2022

15:59:26

31

$2.66000009

ASX

16 August 2022

15:59:27

1

$2.66000009

ASX

16 August 2022

15:59:28

6

$2.66000009

ASX

16 August 2022

15:59:32

4

$2.66000009

ASX

16 August 2022

15:59:36

8

$2.66000009

ASX

16 August 2022

15:59:37

1

$2.66000009

ASX

16 August 2022

15:59:37

3

$2.66000009

ASX

16 August 2022

15:59:43

1

$2.66000009

ASX

16 August 2022

15:59:44

21

$2.66000009

ASX

16 August 2022

15:59:46

1

$2.66000009

ASX

16 August 2022

15:59:52

266

$2.66000009

ASX

16 August 2022

15:59:55

11,402

$2.67000008

ASX

16 August 2022

16:10:14

8,341

$2.67000008

ASX

16 August 2022

16:10:14

6,436

$2.67000008

ASX

16 August 2022

16:10:14

15,000

$2.67000008

ASX

16 August 2022

16:10:14

13,110

$2.67000008

ASX

16 August 2022

16:10:14

3,819

$2.67000008

ASX

16 August 2022

16:10:14

7,403

$2.67000008

ASX

16 August 2022

16:10:14

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFDFWMEESESA
UK 100