Transaction in Own Shares and CDIs

RNS Number : 3883W
Virgin Money UK PLC
18 August 2022
 

 

Virgin Money UK PLC

LEI: 213800ZK9VGCYYR6O495

ISIN: GB00BD6GN030
18 August 2022

 

Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs

 

The Company announces that on 17 August 2022 it had purchased a total of (a) 200,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) 256,316 CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.


London Stock Exchange

Chi-X Europe

BATS Europe

Australian Securities Exchange

Number of ordinary shares/CDIs purchased on 17 August 2022

200,000

0

0

256,316

Highest price paid (per ordinary share/CDI) on 17 August 2022

£1.5690

n/a

n/a

A$2.7300

Lowest price paid (per ordinary share/CDI) on 17 August 2022

£1.5280

n/a

n/a

A$2.6900

Volume weighted average price paid (per ordinary share/CDI)

£1.5451

n/a

n/a

A$2.7157

The purchases form part of the Company's share buyback programme announced on 30 June 2022 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2022 Annual General Meeting. The proposed Buyback start date was 30 June 2022 and the proposed Buyback end date is 17 December 2022.

The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 13,136,171. As such, the Company has now bought back 13,592,487 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to £75 million of ordinary shares and CDIs (in aggregate).

Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total voting rights shall be 1,429,383,689.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.

Announcement authorised for release by Lorna McMillan, Group Company Secretary.

 

 

 

 

For further information, please contact:

 

Investors and Analysts


Richard Smith

+44 7483 399 303

Head of Investor Relations

richard.smith@virginmoneyukplc.com



Amil Nathwani

+44 7702 100 398

Senior Manager, Investor Relations

amil.nathwani@virginmoneyukplc.com



Martin Pollard

+44 7894 814 195

Senior Manager, Investor Relations

martin.pollard@virginmoneyukplc.com



Company Secretary


Lorna McMillan

07834 585436

Group Company Secretary

lorna.mcmillan@virginmoneyukplc.com



Media Relations


Press Office

0800 066 5998


press.office@virginmoneyukplc.com

 

 



 

Schedule of Purchases - Individual Transactions

On XLON, CHIX or BATE:

Issuer name

Virgin Money UK PLC

LEI

213800ZK9VGCYYR6O495

ISIN

GB00BD6GN030

Intermediary Name

Citigroup Global Markets Limited

Intermediary Code

SBILGB2L

Time zone

GMT+1

Currency

GBP

 

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

 17-Aug-2022

 16:17:03

 GBp

245

153.50

 XLON

 x8K9UswBKQ9

 17-Aug-2022

 16:17:03

 GBp

493

153.55

 XLON

 x8K9UswBLbi

 17-Aug-2022

 16:16:12

 GBp

325

153.60

 XLON

 x8K9UswBLwM

 17-Aug-2022

 16:15:33

 GBp

548

153.60

 XLON

 x8K9UswBIXD

 17-Aug-2022

 16:15:33

 GBp

219

153.60

 XLON

 x8K9UswBIXK

 17-Aug-2022

 16:15:26

 GBp

400

153.65

 XLON

 x8K9UswBIk$

 17-Aug-2022

 16:15:26

 GBp

9

153.65

 XLON

 x8K9UswBIkz

 17-Aug-2022

 16:14:14

 GBp

797

153.50

 XLON

 x8K9UswBJYF

 17-Aug-2022

 16:14:12

 GBp

392

153.50

 XLON

 x8K9UswBJlG

 17-Aug-2022

 16:14:12

 GBp

219

153.50

 XLON

 x8K9UswBJlI

 17-Aug-2022

 16:14:12

 GBp

5

153.50

 XLON

 x8K9UswBJlK

 17-Aug-2022

 16:14:05

 GBp

413

153.45

 XLON

 x8K9UswBJn2

 17-Aug-2022

 16:14:02

 GBp

73

153.45

 XLON

 x8K9UswBJpz

 17-Aug-2022

 16:13:42

 GBp

31

153.45

 XLON

 x8K9UswBJ70

 17-Aug-2022

 16:13:26

 GBp

263

153.50

 XLON

 x8K9UswBJ9n

 17-Aug-2022

 16:13:26

 GBp

241

153.50

 XLON

 x8K9UswBJEJ

 17-Aug-2022

 16:13:26

 GBp

33

153.50

 XLON

 x8K9UswBJEL

 17-Aug-2022

 16:13:15

 GBp

323

153.50

 XLON

 x8K9UswBJJC

 17-Aug-2022

 16:13:15

 GBp

95

153.50

 XLON

 x8K9UswBJJE

 17-Aug-2022

 16:09:52

 GBp

325

153.50

 XLON

 x8K9UswBHAN

 17-Aug-2022

 16:09:52

 GBp

325

153.50

 XLON

 x8K9UswBHAQ

 17-Aug-2022

 16:06:53

 GBp

311

153.25

 XLON

 x8K9UswBVoe

 17-Aug-2022

 16:06:52

 GBp

549

153.30

 XLON

 x8K9UswBVoi

 17-Aug-2022

 16:06:02

 GBp

122

153.40

 XLON

 x8K9UswBVVq

 17-Aug-2022

 16:06:02

 GBp

368

153.40

 XLON

 x8K9UswBVVs

 17-Aug-2022

 16:04:06

 GBp

167

153.25

 XLON

 x8K9UswBSS4

 17-Aug-2022

 16:04:06

 GBp

369

153.25

 XLON

 x8K9UswBSS6

 17-Aug-2022

 16:04:06

 GBp

284

153.25

 XLON

 x8K9UswBSS8

 17-Aug-2022

 16:04:06

 GBp

263

153.25

 XLON

 x8K9UswBSSA

 17-Aug-2022

 16:03:08

 GBp

77

153.25

 XLON

 x8K9UswBTnQ

 17-Aug-2022

 16:03:08

 GBp

263

153.25

 XLON

 x8K9UswBTnU

 17-Aug-2022

 16:03:00

 GBp

407

153.20

 XLON

 x8K9UswBT$k

 17-Aug-2022

 16:01:25

 GBp

315

153.00

 XLON

 x8K9UswBQma

 17-Aug-2022

 16:01:11

 GBp

403

153.10

 XLON

 x8K9UswBQ@w

 17-Aug-2022

 16:01:11

 GBp

41

153.10

 XLON

 x8K9UswBQ@y

 17-Aug-2022

 16:00:46

 GBp

325

153.10

 XLON

 x8K9UswBQLw

 17-Aug-2022

 16:00:45

 GBp

326

153.15

 XLON

 x8K9UswBQKk

 17-Aug-2022

 16:00:45

 GBp

325

153.20

 XLON

 x8K9UswBQKv

 17-Aug-2022

 16:00:45

 GBp

1,076

153.15

 XLON

 x8K9UswBQLU

 17-Aug-2022

 15:56:36

 GBp

338

153.20

 XLON

 x8K9UswBP57

 17-Aug-2022

 15:56:02

 GBp

189

153.25

 XLON

 x8K9UswBPIX

 17-Aug-2022

 15:56:02

 GBp

97

153.25

 XLON

 x8K9UswBPJE

 17-Aug-2022

 15:56:02

 GBp

223

153.25

 XLON

 x8K9UswBPJL

 17-Aug-2022

 15:55:47

 GBp

414

153.25

 XLON

 x8K9UswB6a5

 17-Aug-2022

 15:55:00

 GBp

384

153.25

 XLON

 x8K9UswB6p1

 17-Aug-2022

 15:53:07

 GBp

337

153.35

 XLON

 x8K9UswB7wZ

 17-Aug-2022

 15:53:07

 GBp

315

153.35

 XLON

 x8K9UswB7xK

 17-Aug-2022

 15:53:07

 GBp

101

153.35

 XLON

 x8K9UswB7xQ

 17-Aug-2022

 15:52:27

 GBp

193

153.40

 XLON

 x8K9UswB7Hv

 17-Aug-2022

 15:52:27

 GBp

356

153.40

 XLON

 x8K9UswB7Hx

 17-Aug-2022

 15:50:23

 GBp

276

153.50

 XLON

 x8K9UswB4IL

 17-Aug-2022

 15:50:21

 GBp

164

153.50

 XLON

 x8K9UswB4TL

 17-Aug-2022

 15:50:20

 GBp

338

153.55

 XLON

 x8K9UswB4SK

 17-Aug-2022

 15:50:20

 GBp

2,392

153.55

 XLON

 x8K9UswB4Sn

 17-Aug-2022

 15:50:20

 GBp

344

153.55

 XLON

 x8K9UswB4Va

 17-Aug-2022

 15:50:16

 GBp

201

153.60

 XLON

 x8K9UswB4UQ

 17-Aug-2022

 15:50:16

 GBp

149

153.60

 XLON

 x8K9UswB4US

 17-Aug-2022

 15:50:16

 GBp

349

153.65

 XLON

 x8K9UswB4Pd

 17-Aug-2022

 15:49:03

 GBp

325

153.65

 XLON

 x8K9UswB583

 17-Aug-2022

 15:49:03

 GBp

350

153.70

 XLON

 x8K9UswB5Bi

 17-Aug-2022

 15:42:48

 GBp

325

153.60

 XLON

 x8K9UswB1gD

 17-Aug-2022

 15:41:43

 GBp

94

153.60

 XLON

 x8K9UswB1Lh

 17-Aug-2022

 15:41:43

 GBp

51

153.60

 XLON

 x8K9UswB1Lj

 17-Aug-2022

 15:41:43

 GBp

387

153.70

 XLON

 x8K9UswB1Ll

 17-Aug-2022

 15:41:43

 GBp

180

153.60

 XLON

 x8K9UswB1Lo

 17-Aug-2022

 15:41:42

 GBp

391

153.70

 XLON

 x8K9UswB1L7

 17-Aug-2022

 15:41:41

 GBp

121

153.70

 XLON

 x8K9UswB1Kg

 17-Aug-2022

 15:41:41

 GBp

1,419

153.70

 XLON

 x8K9UswB1Ki

 17-Aug-2022

 15:41:41

 GBp

325

153.65

 XLON

 x8K9UswB1Kp

 17-Aug-2022

 15:39:14

 GBp

291

153.70

 XLON

 x8K9UswBFXS

 17-Aug-2022

 15:39:14

 GBp

34

153.70

 XLON

 x8K9UswBFXU

 17-Aug-2022

 15:37:09

 GBp

292

153.70

 XLON

 x8K9UswBCh5

 17-Aug-2022

 15:37:09

 GBp

33

153.70

 XLON

 x8K9UswBCh7

 17-Aug-2022

 15:34:18

 GBp

544

153.65

 XLON

 x8K9UswBAYQ

 17-Aug-2022

 15:33:10

 GBp

32

153.35

 XLON

 x8K9UswBAKt

 17-Aug-2022

 15:33:10

 GBp

519

153.35

 XLON

 x8K9UswBAKv

 17-Aug-2022

 15:32:08

 GBp

365

153.30

 XLON

 x8K9UswBBnv

 17-Aug-2022

 15:31:37

 GBp

238

153.35

 XLON

 x8K9UswBB0x

 17-Aug-2022

 15:31:37

 GBp

307

153.35

 XLON

 x8K9UswBB0z

 17-Aug-2022

 15:30:19

 GBp

411

153.40

 XLON

 x8K9UswB8x5

 17-Aug-2022

 15:29:07

 GBp

126

153.45

 XLON

 x8K9UswB9e@

 17-Aug-2022

 15:29:07

 GBp

95

153.45

 XLON

 x8K9UswB9eu

 17-Aug-2022

 15:29:06

 GBp

311

153.45

 XLON

 x8K9UswB9hf

 17-Aug-2022

 15:29:06

 GBp

97

153.45

 XLON

 x8K9UswB9hY

 17-Aug-2022

 15:27:45

 GBp

2,466

153.65

 XLON

 x8K9Usw4sXc

 17-Aug-2022

 15:27:45

 GBp

303

153.65

 XLON

 x8K9Usw4sXe

 17-Aug-2022

 15:27:45

 GBp

325

153.60

 XLON

 x8K9Usw4sXl

 17-Aug-2022

 15:27:45

 GBp

376

153.50

 XLON

 x8K9Usw4sXZ

 17-Aug-2022

 15:25:43

 GBp

381

153.70

 XLON

 x8K9Usw4ts3

 17-Aug-2022

 15:25:17

 GBp

522

153.45

 XLON

 x8K9Usw4t4J

 17-Aug-2022

 15:21:47

 GBp

279

153.05

 XLON

 x8K9Usw4r6b

 17-Aug-2022

 15:21:47

 GBp

218

153.05

 XLON

 x8K9Usw4r7@

 17-Aug-2022

 15:21:47

 GBp

133

153.05

 XLON

 x8K9Usw4r70

 17-Aug-2022

 15:21:47

 GBp

431

153.05

 XLON

 x8K9Usw4r7E

 17-Aug-2022

 15:21:47

 GBp

72

153.05

 XLON

 x8K9Usw4r7G

 17-Aug-2022

 15:19:21

 GBp

1,401

152.95

 XLON

 x8K9Usw4pXE

 17-Aug-2022

 15:16:48

 GBp

560

152.80

 XLON

 x8K9Usw4m7q

 17-Aug-2022

 15:15:09

 GBp

74

152.95

 XLON

 x8K9Usw4nmu

 17-Aug-2022

 15:15:09

 GBp

514

152.95

 XLON

 x8K9Usw4nmw

 17-Aug-2022

 15:14:42

 GBp

103

153.00

 XLON

 x8K9Usw4nCl

 17-Aug-2022

 15:14:42

 GBp

322

153.00

 XLON

 x8K9Usw4nCn

 17-Aug-2022

 15:14:14

 GBp

255

153.05

 XLON

 x8K9Usw4nSM

 17-Aug-2022

 15:13:40

 GBp

52

152.95

 XLON

 x8K9Usw4@r0

 17-Aug-2022

 15:12:27

 GBp

163

152.95

 XLON

 x8K9Usw4@Rc

 17-Aug-2022

 15:12:26

 GBp

435

153.05

 XLON

 x8K9Usw4@Qs

 17-Aug-2022

 15:11:45

 GBp

472

153.10

 XLON

 x8K9Usw4$z1

 17-Aug-2022

 15:11:41

 GBp

361

153.20

 XLON

 x8K9Usw4$$1

 17-Aug-2022

 15:11:41

 GBp

350

153.20

 XLON

 x8K9Usw4$$D

 17-Aug-2022

 15:10:24

 GBp

351

153.20

 XLON

 x8K9Usw4yfz

 17-Aug-2022

 15:10:08

 GBp

348

153.20

 XLON

 x8K9Usw4yoa

 17-Aug-2022

 15:09:04

 GBp

362

153.20

 XLON

 x8K9Usw4ziT

 17-Aug-2022

 15:09:04

 GBp

349

153.20

 XLON

 x8K9Usw4zl$

 17-Aug-2022

 15:07:13

 GBp

309

153.00

 XLON

 x8K9Usw4wtb

 17-Aug-2022

 15:07:01

 GBp

426

153.00

 XLON

 x8K9Usw4wuf

 17-Aug-2022

 15:06:37

 GBp

845

153.15

 XLON

 x8K9Usw4wJl

 17-Aug-2022

 15:06:37

 GBp

1,515

153.15

 XLON

 x8K9Usw4wJv

 17-Aug-2022

 15:06:37

 GBp

378

153.15

 XLON

 x8K9Usw4wJx

 17-Aug-2022

 15:06:37

 GBp

97

153.15

 XLON

 x8K9Usw4wJz

 17-Aug-2022

 15:04:44

 GBp

325

153.00

 XLON

 x8K9Usw4uk8

 17-Aug-2022

 15:01:34

 GBp

198

153.25

 XLON

 x8K9Usw4ctc

 17-Aug-2022

 15:01:34

 GBp

129

153.25

 XLON

 x8K9Usw4cte

 17-Aug-2022

 15:01:30

 GBp

1,005

153.35

 XLON

 x8K9Usw4cm4

 17-Aug-2022

 15:01:30

 GBp

325

153.30

 XLON

 x8K9Usw4cmB

 17-Aug-2022

 14:59:32

 GBp

86

153.30

 XLON

 x8K9Usw4dFk

 17-Aug-2022

 14:59:32

 GBp

439

153.30

 XLON

 x8K9Usw4dFm

 17-Aug-2022

 14:59:32

 GBp

451

153.30

 XLON

 x8K9Usw4dFo

 17-Aug-2022

 14:59:32

 GBp

114

153.30

 XLON

 x8K9Usw4dFu

 17-Aug-2022

 14:59:32

 GBp

612

153.30

 XLON

 x8K9Usw4dFw

 17-Aug-2022

 14:57:16

 GBp

426

153.20

 XLON

 x8K9Usw4aQn

 17-Aug-2022

 14:55:29

 GBp

113

153.15

 XLON

 x8K9Usw4Yf4

 17-Aug-2022

 14:55:29

 GBp

198

153.15

 XLON

 x8K9Usw4Yf6

 17-Aug-2022

 14:55:29

 GBp

444

153.20

 XLON

 x8K9Usw4Yf8

 17-Aug-2022

 14:54:30

 GBp

1,052

153.30

 XLON

 x8K9Usw4YNI

 17-Aug-2022

 14:52:25

 GBp

206

153.35

 XLON

 x8K9Usw4WWi

 17-Aug-2022

 14:52:25

 GBp

17

153.35

 XLON

 x8K9Usw4WWk

 17-Aug-2022

 14:52:21

 GBp

258

153.40

 XLON

 x8K9Usw4WYK

 17-Aug-2022

 14:52:21

 GBp

15

153.40

 XLON

 x8K9Usw4WYM

 17-Aug-2022

 14:52:01

 GBp

37

153.45

 XLON

 x8K9Usw4WqX

 17-Aug-2022

 14:52:01

 GBp

248

153.45

 XLON

 x8K9Usw4WrT

 17-Aug-2022

 14:52:01

 GBp

143

153.45

 XLON

 x8K9Usw4WrV

 17-Aug-2022

 14:51:04

 GBp

289

153.80

 XLON

 x8K9Usw4WKH

 17-Aug-2022

 14:51:04

 GBp

417

153.85

 XLON

 x8K9Usw4WKL

 17-Aug-2022

 14:51:02

 GBp

444

153.90

 XLON

 x8K9Usw4WME

 17-Aug-2022

 14:50:19

 GBp

470

154.00

 XLON

 x8K9Usw4XeS

 17-Aug-2022

 14:50:19

 GBp

10

154.00

 XLON

 x8K9Usw4XeU

 17-Aug-2022

 14:50:19

 GBp

530

154.00

 XLON

 x8K9Usw4Xhe

 17-Aug-2022

 14:50:19

 GBp

54

154.00

 XLON

 x8K9Usw4Xhg

 17-Aug-2022

 14:49:36

 GBp

253

154.00

 XLON

 x8K9Usw4X2O

 17-Aug-2022

 14:49:36

 GBp

68

154.00

 XLON

 x8K9Usw4XDb

 17-Aug-2022

 14:49:36

 GBp

137

154.00

 XLON

 x8K9Usw4XDZ

 17-Aug-2022

 14:49:28

 GBp

446

154.00

 XLON

 x8K9Usw4XEe

 17-Aug-2022

 14:49:28

 GBp

247

154.00

 XLON

 x8K9Usw4XEF

 17-Aug-2022

 14:49:28

 GBp

64

154.00

 XLON

 x8K9Usw4XEg

 17-Aug-2022

 14:49:28

 GBp

69

154.00

 XLON

 x8K9Usw4XEH

 17-Aug-2022

 14:49:28

 GBp

243

154.00

 XLON

 x8K9Usw4XFT

 17-Aug-2022

 14:49:28

 GBp

106

154.00

 XLON

 x8K9Usw4XFV

 17-Aug-2022

 14:49:16

 GBp

452

154.00

 XLON

 x8K9Usw4XNk

 17-Aug-2022

 14:49:16

 GBp

20

154.00

 XLON

 x8K9Usw4XNm

 17-Aug-2022

 14:49:16

 GBp

57

154.00

 XLON

 x8K9Usw4XNo

 17-Aug-2022

 14:49:10

 GBp

259

154.00

 XLON

 x8K9Usw4XHV

 17-Aug-2022

 14:49:10

 GBp

316

154.00

 XLON

 x8K9Usw4XGh

 17-Aug-2022

 14:49:10

 GBp

43

154.00

 XLON

 x8K9Usw4XGX

 17-Aug-2022

 14:44:05

 GBp

257

153.75

 XLON

 x8K9Usw4iBr

 17-Aug-2022

 14:44:05

 GBp

404

153.75

 XLON

 x8K9Usw4i8N

 17-Aug-2022

 14:44:05

 GBp

254

153.75

 XLON

 x8K9Usw4i8P

 17-Aug-2022

 14:44:05

 GBp

133

153.75

 XLON

 x8K9Usw4i8R

 17-Aug-2022

 14:44:05

 GBp

548

153.75

 XLON

 x8K9Usw4iBc

 17-Aug-2022

 14:44:05

 GBp

569

153.75

 XLON

 x8K9Usw4iBp

 17-Aug-2022

 14:44:04

 GBp

329

153.70

 XLON

 x8K9Usw4iBQ

 17-Aug-2022

 14:44:04

 GBp

1,123

153.75

 XLON

 x8K9Usw4iBK

 17-Aug-2022

 14:43:55

 GBp

325

153.75

 XLON

 x8K9Usw4iG6

 17-Aug-2022

 14:42:34

 GBp

325

153.80

 XLON

 x8K9Usw4j1T

 17-Aug-2022

 14:40:30

 GBp

228

153.85

 XLON

 x8K9Usw4gIo

 17-Aug-2022

 14:40:30

 GBp

97

153.85

 XLON

 x8K9Usw4gIq

 17-Aug-2022

 14:39:06

 GBp

193

153.85

 XLON

 x8K9Usw4hEd

 17-Aug-2022

 14:39:06

 GBp

483

153.85

 XLON

 x8K9Usw4hEr

 17-Aug-2022

 14:39:06

 GBp

86

153.85

 XLON

 x8K9Usw4hEt

 17-Aug-2022

 14:39:06

 GBp

254

153.85

 XLON

 x8K9Usw4hEZ

 17-Aug-2022

 14:39:03

 GBp

358

153.85

 XLON

 x8K9Usw4h8B

 17-Aug-2022

 14:38:15

 GBp

1,257

153.85

 XLON

 x8K9Usw4eeO

 17-Aug-2022

 14:38:15

 GBp

196

153.85

 XLON

 x8K9Usw4eeQ

 17-Aug-2022

 14:38:14

 GBp

334

153.75

 XLON

 x8K9Usw4egX

 17-Aug-2022

 14:38:14

 GBp

859

153.80

 XLON

 x8K9Usw4ehM

 17-Aug-2022

 14:37:13

 GBp

376

153.80

 XLON

 x8K9Usw4eHW

 17-Aug-2022

 14:37:13

 GBp

197

153.80

 XLON

 x8K9Usw4eHc

 17-Aug-2022

 14:37:13

 GBp

140

153.80

 XLON

 x8K9Usw4eHe

 17-Aug-2022

 14:37:05

 GBp

336

153.75

 XLON

 x8K9Usw4eVH

 17-Aug-2022

 14:34:02

 GBp

310

153.65

 XLON

 x8K9Usw4Nf0

 17-Aug-2022

 14:34:02

 GBp

85

153.65

 XLON

 x8K9Usw4Nf2

 17-Aug-2022

 14:34:02

 GBp

324

153.65

 XLON

 x8K9Usw4NfH

 17-Aug-2022

 14:33:35

 GBp

161

153.65

 XLON

 x8K9Usw4N5I

 17-Aug-2022

 14:33:35

 GBp

165

153.65

 XLON

 x8K9Usw4N5K

 17-Aug-2022

 14:29:05

 GBp

378

153.60

 XLON

 x8K9Usw4IEL

 17-Aug-2022

 14:28:24

 GBp

306

153.60

 XLON

 x8K9Usw4JdW

 17-Aug-2022

 14:28:24

 GBp

601

153.60

 XLON

 x8K9Usw4JdY

 17-Aug-2022

 14:25:33

 GBp

468

153.75

 XLON

 x8K9Usw4Gn0

 17-Aug-2022

 14:25:28

 GBp

442

153.80

 XLON

 x8K9Usw4Goq

 17-Aug-2022

 14:25:25

 GBp

444

153.85

 XLON

 x8K9Usw4G$6

 17-Aug-2022

 14:23:10

 GBp

372

153.80

 XLON

 x8K9Usw4HxO

 17-Aug-2022

 14:23:03

 GBp

266

153.80

 XLON

 x8K9Usw4H6t

 17-Aug-2022

 14:22:41

 GBp

252

153.85

 XLON

 x8K9Usw4HEc

 17-Aug-2022

 14:20:45

 GBp

528

153.85

 XLON

 x8K9Usw4U@W

 17-Aug-2022

 14:20:42

 GBp

443

153.95

 XLON

 x8K9Usw4Uvh

 17-Aug-2022

 14:20:42

 GBp

1,259

153.95

 XLON

 x8K9Usw4Uvr

 17-Aug-2022

 14:20:42

 GBp

400

153.95

 XLON

 x8K9Usw4Uvt

 17-Aug-2022

 14:20:42

 GBp

535

153.95

 XLON

 x8K9Usw4Uvv

 17-Aug-2022

 14:20:42

 GBp

400

153.95

 XLON

 x8K9Usw4Uvx

 17-Aug-2022

 14:20:42

 GBp

322

153.95

 XLON

 x8K9Usw4Uvz

 17-Aug-2022

 14:19:02

 GBp

482

153.90

 XLON

 x8K9Usw4VkX

 17-Aug-2022

 14:19:02

 GBp

257

153.90

 XLON

 x8K9Usw4VkZ

 17-Aug-2022

 14:18:17

 GBp

325

153.90

 XLON

 x8K9Usw4V8R

 17-Aug-2022

 14:18:17

 GBp

325

153.95

 XLON

 x8K9Usw4V8U

 17-Aug-2022

 14:09:00

 GBp

24

153.55

 XLON

 x8K9Usw4OLL

 17-Aug-2022

 14:05:55

 GBp

325

153.55

 XLON

 x8K9Usw4PUP

 17-Aug-2022

 14:05:26

 GBp

751

153.55

 XLON

 x8K9Usw46iv

 17-Aug-2022

 14:04:01

 GBp

479

153.50

 XLON

 x8K9Usw46Ab

 17-Aug-2022

 14:03:43

 GBp

394

153.55

 XLON

 x8K9Usw46Iu

 17-Aug-2022

 14:01:27

 GBp

327

153.55

 XLON

 x8K9Usw47MZ

 17-Aug-2022

 13:59:59

 GBp

550

153.75

 XLON

 x8K9Usw445z

 17-Aug-2022

 13:59:58

 GBp

400

153.75

 XLON

 x8K9Usw444B

 17-Aug-2022

 13:59:58

 GBp

297

153.75

 XLON

 x8K9Usw444u

 17-Aug-2022

 13:59:40

 GBp

325

153.75

 XLON

 x8K9Usw442c

 17-Aug-2022

 13:58:07

 GBp

261

153.75

 XLON

 x8K9Usw45ki

 17-Aug-2022

 13:57:20

 GBp

376

153.75

 XLON

 x8K9Usw45xk

 17-Aug-2022

 13:56:22

 GBp

386

153.80

 XLON

 x8K9Usw45Jl

 17-Aug-2022

 13:54:56

 GBp

395

153.80

 XLON

 x8K9Usw42zA

 17-Aug-2022

 13:54:34

 GBp

462

153.85

 XLON

 x8K9Usw4278

 17-Aug-2022

 13:53:35

 GBp

86

153.85

 XLON

 x8K9Usw42JM

 17-Aug-2022

 13:53:35

 GBp

391

153.85

 XLON

 x8K9Usw42JO

 17-Aug-2022

 13:51:16

 GBp

1,445

153.95

 XLON

 x8K9Usw43Ba

 17-Aug-2022

 13:51:15

 GBp

69

153.75

 XLON

 x8K9Usw43Bu

 17-Aug-2022

 13:51:15

 GBp

256

153.75

 XLON

 x8K9Usw43Bw

 17-Aug-2022

 13:50:00

 GBp

245

153.75

 XLON

 x8K9Usw40ZF

 17-Aug-2022

 13:50:00

 GBp

325

153.75

 XLON

 x8K9Usw40ZQ

 17-Aug-2022

 13:48:44

 GBp

325

153.80

 XLON

 x8K9Usw407I

 17-Aug-2022

 13:44:03

 GBp

487

153.90

 XLON

 x8K9Usw4El4

 17-Aug-2022

 13:44:03

 GBp

248

153.90

 XLON

 x8K9Usw4Elm

 17-Aug-2022

 13:44:03

 GBp

390

153.90

 XLON

 x8K9Usw4Elw

 17-Aug-2022

 13:44:03

 GBp

696

153.80

 XLON

 x8K9Usw4ElX

 17-Aug-2022

 13:43:26

 GBp

363

153.90

 XLON

 x8K9Usw4Esg

 17-Aug-2022

 13:43:26

 GBp

128

153.90

 XLON

 x8K9Usw4Esi

 17-Aug-2022

 13:43:11

 GBp

492

153.90

 XLON

 x8K9Usw4EyC

 17-Aug-2022

 13:42:59

 GBp

388

153.90

 XLON

 x8K9Usw4Evs

 17-Aug-2022

 13:42:59

 GBp

391

153.90

 XLON

 x8K9Usw4Evh

 17-Aug-2022

 13:41:02

 GBp

325

153.80

 XLON

 x8K9Usw4Fbo

 17-Aug-2022

 13:41:01

 GBp

317

153.90

 XLON

 x8K9Usw4Fby

 17-Aug-2022

 13:40:30

 GBp

8

153.90

 XLON

 x8K9Usw4Ffi

 17-Aug-2022

 13:40:27

 GBp

325

153.95

 XLON

 x8K9Usw4Fes

 17-Aug-2022

 13:33:47

 GBp

812

153.80

 XLON

 x8K9Usw4Dt4

 17-Aug-2022

 13:33:47

 GBp

201

153.80

 XLON

 x8K9Usw4Dtx

 17-Aug-2022

 13:32:07

 GBp

325

153.80

 XLON

 x8K9Usw4AdW

 17-Aug-2022

 13:32:02

 GBp

325

153.85

 XLON

 x8K9Usw4AZr

 17-Aug-2022

 13:30:03

 GBp

462

153.85

 XLON

 x8K9Usw4AQB

 17-Aug-2022

 13:29:26

 GBp

248

153.85

 XLON

 x8K9Usw4B5D

 17-Aug-2022

 13:27:13

 GBp

99

153.60

 XLON

 x8K9Usw48um

 17-Aug-2022

 13:27:13

 GBp

443

153.60

 XLON

 x8K9Usw48uo

 17-Aug-2022

 13:26:51

 GBp

486

153.65

 XLON

 x8K9Usw4882

 17-Aug-2022

 13:26:51

 GBp

93

153.65

 XLON

 x8K9Usw488B

 17-Aug-2022

 13:26:37

 GBp

475

153.65

 XLON

 x8K9Usw48J6

 17-Aug-2022

 13:26:02

 GBp

400

153.65

 XLON

 x8K9Usw49r7

 17-Aug-2022

 13:26:02

 GBp

400

153.65

 XLON

 x8K9Usw49rO

 17-Aug-2022

 13:25:42

 GBp

325

153.60

 XLON

 x8K9Usw49y$

 17-Aug-2022

 13:22:09

 GBp

264

153.60

 XLON

 x8K9Usw5sw5

 17-Aug-2022

 13:21:04

 GBp

325

153.70

 XLON

 x8K9Usw5sU1

 17-Aug-2022

 13:19:36

 GBp

226

153.70

 XLON

 x8K9Usw5t67

 17-Aug-2022

 13:19:36

 GBp

325

153.70

 XLON

 x8K9Usw5t6m

 17-Aug-2022

 13:19:36

 GBp

325

153.70

 XLON

 x8K9Usw5t6t

 17-Aug-2022

 13:19:20

 GBp

325

153.70

 XLON

 x8K9Usw5t9@

 17-Aug-2022

 13:16:17

 GBp

325

153.70

 XLON

 x8K9Usw5qOa

 17-Aug-2022

 13:11:09

 GBp

325

153.55

 XLON

 x8K9Usw5phj

 17-Aug-2022

 13:11:08

 GBp

163

153.55

 XLON

 x8K9Usw5phn

 17-Aug-2022

 13:09:37

 GBp

507

153.80

 XLON

 x8K9Usw5pAH

 17-Aug-2022

 13:07:31

 GBp

576

153.90

 XLON

 x8K9Usw5ms$

 17-Aug-2022

 13:07:31

 GBp

325

153.95

 XLON

 x8K9Usw5ms2

 17-Aug-2022

 13:07:31

 GBp

386

153.95

 XLON

 x8K9Usw5msa

 17-Aug-2022

 13:07:31

 GBp

60

153.95

 XLON

 x8K9Usw5msu

 17-Aug-2022

 13:07:31

 GBp

398

153.85

 XLON

 x8K9Usw5mtD

 17-Aug-2022

 13:07:31

 GBp

1,737

153.95

 XLON

 x8K9Usw5mtL

 17-Aug-2022

 13:07:31

 GBp

132

153.95

 XLON

 x8K9Usw5mtN

 17-Aug-2022

 13:07:31

 GBp

489

153.95

 XLON

 x8K9Usw5mtV

 17-Aug-2022

 13:04:48

 GBp

325

154.00

 XLON

 x8K9Usw5ncE

 17-Aug-2022

 13:04:38

 GBp

325

154.05

 XLON

 x8K9Usw5nWl

 17-Aug-2022

 13:00:02

 GBp

98

153.90

 XLON

 x8K9Usw5@0c

 17-Aug-2022

 12:56:03

 GBp

362

153.95

 XLON

 x8K9Usw5$H5

 17-Aug-2022

 12:56:03

 GBp

96

153.95

 XLON

 x8K9Usw5$H7

 17-Aug-2022

 12:52:20

 GBp

400

153.95

 XLON

 x8K9Usw5ySe

 17-Aug-2022

 12:52:20

 GBp

412

153.90

 XLON

 x8K9Usw5ySl

 17-Aug-2022

 12:50:46

 GBp

167

153.95

 XLON

 x8K9Usw5zpt

 17-Aug-2022

 12:50:46

 GBp

8

153.95

 XLON

 x8K9Usw5zpv

 17-Aug-2022

 12:46:25

 GBp

2

153.95

 XLON

 x8K9Usw5wrC

 17-Aug-2022

 12:46:25

 GBp

351

153.95

 XLON

 x8K9Usw5wrE

 17-Aug-2022

 12:45:02

 GBp

325

154.05

 XLON

 x8K9Usw5wDD

 17-Aug-2022

 12:45:02

 GBp

79

154.05

 XLON

 x8K9Usw5wDK

 17-Aug-2022

 12:45:02

 GBp

364

154.05

 XLON

 x8K9Usw5wDM

 17-Aug-2022

 12:44:00

 GBp

478

154.10

 XLON

 x8K9Usw5wIv

 17-Aug-2022

 12:42:42

 GBp

443

154.10

 XLON

 x8K9Usw5xj2

 17-Aug-2022

 12:41:14

 GBp

482

154.10

 XLON

 x8K9Usw5x@N

 17-Aug-2022

 12:40:29

 GBp

331

154.05

 XLON

 x8K9Usw5x3f

 17-Aug-2022

 12:40:29

 GBp

337

153.90

 XLON

 x8K9Usw5x3s

 17-Aug-2022

 12:40:29

 GBp

81

153.90

 XLON

 x8K9Usw5x3u

 17-Aug-2022

 12:38:59

 GBp

326

153.90

 XLON

 x8K9Usw5xQr

 17-Aug-2022

 12:38:59

 GBp

61

153.90

 XLON

 x8K9Usw5xQt

 17-Aug-2022

 12:38:55

 GBp

434

153.90

 XLON

 x8K9Usw5uae

 17-Aug-2022

 12:38:55

 GBp

52

153.90

 XLON

 x8K9Usw5uag

 17-Aug-2022

 12:36:29

 GBp

263

153.90

 XLON

 x8K9Usw5u8p

 17-Aug-2022

 12:36:29

 GBp

45

153.90

 XLON

 x8K9Usw5u8r

 17-Aug-2022

 12:32:56

 GBp

303

153.90

 XLON

 x8K9Usw5v0b

 17-Aug-2022

 12:32:56

 GBp

29

153.90

 XLON

 x8K9Usw5v0d

 17-Aug-2022

 12:30:26

 GBp

646

153.80

 XLON

 x8K9Usw5cgH

 17-Aug-2022

 12:30:26

 GBp

4

153.80

 XLON

 x8K9Usw5cgO

 17-Aug-2022

 12:30:26

 GBp

633

153.80

 XLON

 x8K9Usw5cgQ

 17-Aug-2022

 12:30:25

 GBp

259

153.80

 XLON

 x8K9Usw5crn

 17-Aug-2022

 12:30:25

 GBp

400

153.80

 XLON

 x8K9Usw5crp

 17-Aug-2022

 12:30:25

 GBp

325

153.80

 XLON

 x8K9Usw5cru

 17-Aug-2022

 12:29:03

 GBp

451

153.80

 XLON

 x8K9Usw5cJn

 17-Aug-2022

 12:20:56

 GBp

215

153.75

 XLON

 x8K9Usw5aOy

 17-Aug-2022

 12:20:52

 GBp

290

153.80

 XLON

 x8K9Usw5aON

 17-Aug-2022

 12:20:52

 GBp

179

153.85

 XLON

 x8K9Usw5aOO

 17-Aug-2022

 12:20:52

 GBp

238

153.85

 XLON

 x8K9Usw5aOQ

 17-Aug-2022

 12:20:03

 GBp

122

153.85

 XLON

 x8K9Usw5bj$

 17-Aug-2022

 12:20:03

 GBp

282

153.85

 XLON

 x8K9Usw5bjz

 17-Aug-2022

 12:16:34

 GBp

268

153.90

 XLON

 x8K9Usw5bPS

 17-Aug-2022

 12:16:33

 GBp

88

153.90

 XLON

 x8K9Usw5bOX

 17-Aug-2022

 12:15:19

 GBp

419

153.90

 XLON

 x8K9Usw5YmX

 17-Aug-2022

 12:13:36

 GBp

411

153.90

 XLON

 x8K9Usw5YS5

 17-Aug-2022

 12:13:36

 GBp

32

153.90

 XLON

 x8K9Usw5YS7

 17-Aug-2022

 12:11:40

 GBp

325

153.95

 XLON

 x8K9Usw5Z@F

 17-Aug-2022

 12:09:26

 GBp

103

153.95

 XLON

 x8K9Usw5Wcv

 17-Aug-2022

 12:09:25

 GBp

158

154.00

 XLON

 x8K9Usw5WcD

 17-Aug-2022

 12:09:25

 GBp

167

154.00

 XLON

 x8K9Usw5WcF

 17-Aug-2022

 12:09:23

 GBp

521

154.00

 XLON

 x8K9Usw5WX6

 17-Aug-2022

 12:08:48

 GBp

206

154.05

 XLON

 x8K9Usw5Wo0

 17-Aug-2022

 12:08:48

 GBp

378

154.05

 XLON

 x8K9Usw5Wor

 17-Aug-2022

 12:08:48

 GBp

119

154.05

 XLON

 x8K9Usw5Woy

 17-Aug-2022

 12:05:59

 GBp

439

154.10

 XLON

 x8K9Usw5Xhi

 17-Aug-2022

 12:05:59

 GBp

5

154.10

 XLON

 x8K9Usw5Xhk

 17-Aug-2022

 12:04:34

 GBp

117

154.15

 XLON

 x8K9Usw5X8P

 17-Aug-2022

 12:03:17

 GBp

325

154.15

 XLON

 x8K9Usw5kfD

 17-Aug-2022

 12:03:17

 GBp

186

154.15

 XLON

 x8K9Usw5kfh

 17-Aug-2022

 12:03:17

 GBp

296

154.15

 XLON

 x8K9Usw5kfj

 17-Aug-2022

 12:03:17

 GBp

1

154.15

 XLON

 x8K9Usw5kfu

 17-Aug-2022

 12:03:17

 GBp

324

154.15

 XLON

 x8K9Usw5kfw

 17-Aug-2022

 12:03:17

 GBp

283

154.15

 XLON

 x8K9Usw5kkV

 17-Aug-2022

 11:56:56

 GBp

187

154.00

 XLON

 x8K9Usw5izd

 17-Aug-2022

 11:54:25

 GBp

562

154.15

 XLON

 x8K9Usw5iQi

 17-Aug-2022

 11:54:24

 GBp

84

154.20

 XLON

 x8K9Usw5iQn

 17-Aug-2022

 11:54:24

 GBp

400

154.20

 XLON

 x8K9Usw5iQp

 17-Aug-2022

 11:54:24

 GBp

317

154.20

 XLON

 x8K9Usw5iQ$

 17-Aug-2022

 11:54:24

 GBp

155

154.20

 XLON

 x8K9Usw5iQ1

 17-Aug-2022

 11:53:57

 GBp

475

154.20

 XLON

 x8K9Usw5jY4

 17-Aug-2022

 11:53:57

 GBp

325

154.20

 XLON

 x8K9Usw5jYD

 17-Aug-2022

 11:43:21

 GBp

385

154.25

 XLON

 x8K9Usw5h5C

 17-Aug-2022

 11:43:21

 GBp

532

154.30

 XLON

 x8K9Usw5h5E

 17-Aug-2022

 11:43:06

 GBp

6

154.35

 XLON

 x8K9Usw5h1b

 17-Aug-2022

 11:43:06

 GBp

169

154.35

 XLON

 x8K9Usw5h1d

 17-Aug-2022

 11:43:06

 GBp

104

154.35

 XLON

 x8K9Usw5h1f

 17-Aug-2022

 11:41:39

 GBp

349

154.35

 XLON

 x8K9Usw5hOu

 17-Aug-2022

 11:41:39

 GBp

106

154.35

 XLON

 x8K9Usw5hOw

 17-Aug-2022

 11:41:38

 GBp

39

154.35

 XLON

 x8K9Usw5hO6

 17-Aug-2022

 11:41:38

 GBp

433

154.35

 XLON

 x8K9Usw5hO8

 17-Aug-2022

 11:41:38

 GBp

477

154.35

 XLON

 x8K9Usw5hOE

 17-Aug-2022

 11:41:38

 GBp

325

154.35

 XLON

 x8K9Usw5hOT

 17-Aug-2022

 11:41:20

 GBp

51

154.40

 XLON

 x8K9Usw5eaC

 17-Aug-2022

 11:41:20

 GBp

274

154.40

 XLON

 x8K9Usw5eaE

 17-Aug-2022

 11:40:06

 GBp

325

154.40

 XLON

 x8K9Usw5emp

 17-Aug-2022

 11:30:18

 GBp

478

154.15

 XLON

 x8K9Usw5MIS

 17-Aug-2022

 11:30:04

 GBp

113

154.20

 XLON

 x8K9Usw5NdK

 17-Aug-2022

 11:30:04

 GBp

344

154.20

 XLON

 x8K9Usw5NdM

 17-Aug-2022

 11:26:40

 GBp

302

154.25

 XLON

 x8K9Usw5Ka$

 17-Aug-2022

 11:25:42

 GBp

301

154.25

 XLON

 x8K9Usw5Kti

 17-Aug-2022

 11:25:09

 GBp

302

154.40

 XLON

 x8K9Usw5KuZ

 17-Aug-2022

 11:23:46

 GBp

273

154.40

 XLON

 x8K9Usw5KPR

 17-Aug-2022

 11:23:36

 GBp

325

154.40

 XLON

 x8K9Usw5Lbk

 17-Aug-2022

 11:23:36

 GBp

325

154.40

 XLON

 x8K9Usw5Lbs

 17-Aug-2022

 11:21:43

 GBp

109

154.40

 XLON

 x8K9Usw5L06

 17-Aug-2022

 11:19:21

 GBp

283

154.55

 XLON

 x8K9Usw5IsY

 17-Aug-2022

 11:18:12

 GBp

237

154.65

 XLON

 x8K9Usw5I9x

 17-Aug-2022

 11:16:16

 GBp

105

154.85

 XLON

 x8K9Usw5Je4

 17-Aug-2022

 11:16:16

 GBp

397

154.85

 XLON

 x8K9Usw5Je6

 17-Aug-2022

 11:13:11

 GBp

251

155.05

 XLON

 x8K9Usw5Gbb

 17-Aug-2022

 11:11:42

 GBp

565

155.15

 XLON

 x8K9Usw5GzK

 17-Aug-2022

 11:11:40

 GBp

325

155.15

 XLON

 x8K9Usw5GyN

 17-Aug-2022

 11:11:40

 GBp

1,022

155.25

 XLON

 x8K9Usw5GyO

 17-Aug-2022

 11:11:40

 GBp

307

155.25

 XLON

 x8K9Usw5GyU

 17-Aug-2022

 11:11:40

 GBp

3

155.25

 XLON

 x8K9Usw5G$@

 17-Aug-2022

 11:11:40

 GBp

322

155.25

 XLON

 x8K9Usw5G$0

 17-Aug-2022

 11:11:40

 GBp

1,004

155.25

 XLON

 x8K9Usw5G$e

 17-Aug-2022

 11:11:40

 GBp

90

155.25

 XLON

 x8K9Usw5G$k

 17-Aug-2022

 11:11:40

 GBp

163

155.25

 XLON

 x8K9Usw5G$m

 17-Aug-2022

 11:11:40

 GBp

316

155.25

 XLON

 x8K9Usw5G$W

 17-Aug-2022

 11:11:40

 GBp

400

155.25

 XLON

 x8K9Usw5G$Y

 17-Aug-2022

 11:05:23

 GBp

487

155.30

 XLON

 x8K9Usw5Ud0

 17-Aug-2022

 10:49:14

 GBp

270

155.40

 XLON

 x8K9Usw5Q1$

 17-Aug-2022

 10:49:01

 GBp

303

155.50

 XLON

 x8K9Usw5QCp

 17-Aug-2022

 10:49:01

 GBp

444

155.55

 XLON

 x8K9Usw5QCr

 17-Aug-2022

 10:48:34

 GBp

305

155.55

 XLON

 x8K9Usw5QMI

 17-Aug-2022

 10:48:34

 GBp

311

155.55

 XLON

 x8K9Usw5QMK

 17-Aug-2022

 10:48:34

 GBp

151

155.55

 XLON

 x8K9Usw5QMM

 17-Aug-2022

 10:48:33

 GBp

474

155.55

 XLON

 x8K9Usw5QHc

 17-Aug-2022

 10:48:33

 GBp

325

155.55

 XLON

 x8K9Usw5QHl

 17-Aug-2022

 10:47:18

 GBp

325

155.55

 XLON

 x8K9Usw5Rt8

 17-Aug-2022

 10:38:40

 GBp

366

155.60

 XLON

 x8K9Usw56d1

 17-Aug-2022

 10:35:26

 GBp

75

155.40

 XLON

 x8K9Usw57it

 17-Aug-2022

 10:35:26

 GBp

331

155.40

 XLON

 x8K9Usw57iv

 17-Aug-2022

 10:35:05

 GBp

402

155.45

 XLON

 x8K9Usw57re

 17-Aug-2022

 10:35:04

 GBp

589

155.45

 XLON

 x8K9Usw57r0

 17-Aug-2022

 10:30:51

 GBp

325

155.40

 XLON

 x8K9Usw54@P

 17-Aug-2022

 10:29:53

 GBp

90

155.40

 XLON

 x8K9Usw54La

 17-Aug-2022

 10:29:53

 GBp

162

155.50

 XLON

 x8K9Usw54Lj

 17-Aug-2022

 10:29:53

 GBp

1,554

155.50

 XLON

 x8K9Usw54Ll

 17-Aug-2022

 10:29:53

 GBp

325

155.50

 XLON

 x8K9Usw54Lw

 17-Aug-2022

 10:29:53

 GBp

287

155.40

 XLON

 x8K9Usw54LY

 17-Aug-2022

 10:29:29

 GBp

151

155.55

 XLON

 x8K9Usw54IB

 17-Aug-2022

 10:29:29

 GBp

174

155.55

 XLON

 x8K9Usw54ID

 17-Aug-2022

 10:29:14

 GBp

325

155.65

 XLON

 x8K9Usw54P3

 17-Aug-2022

 10:29:14

 GBp

325

155.65

 XLON

 x8K9Usw54Pl

 17-Aug-2022

 10:29:14

 GBp

325

155.65

 XLON

 x8K9Usw54Py

 17-Aug-2022

 10:23:07

 GBp

1,053

155.70

 XLON

 x8K9Usw522b

 17-Aug-2022

 10:23:07

 GBp

325

155.55

 XLON

 x8K9Usw522E

 17-Aug-2022

 10:23:07

 GBp

641

155.70

 XLON

 x8K9Usw522n

 17-Aug-2022

 10:23:07

 GBp

447

155.70

 XLON

 x8K9Usw522Z

 17-Aug-2022

 10:18:00

 GBp

487

155.75

 XLON

 x8K9Usw50j7

 17-Aug-2022

 10:03:35

 GBp

110

155.35

 XLON

 x8K9Usw5Clk

 17-Aug-2022

 10:03:35

 GBp

268

155.35

 XLON

 x8K9Usw5Clm

 17-Aug-2022

 10:02:16

 GBp

318

155.45

 XLON

 x8K9Usw5C38

 17-Aug-2022

 10:02:16

 GBp

305

155.50

 XLON

 x8K9Usw5C3O

 17-Aug-2022

 10:02:15

 GBp

440

155.55

 XLON

 x8K9Usw5C3Q

 17-Aug-2022

 09:59:19

 GBp

410

155.85

 XLON

 x8K9Usw5D0D

 17-Aug-2022

 09:57:12

 GBp

332

156.05

 XLON

 x8K9Usw5AfC

 17-Aug-2022

 09:56:59

 GBp

411

156.10

 XLON

 x8K9Usw5ArR

 17-Aug-2022

 09:54:25

 GBp

313

156.20

 XLON

 x8K9Usw5BlH

 17-Aug-2022

 09:53:04

 GBp

404

156.40

 XLON

 x8K9Usw5B8F

 17-Aug-2022

 09:53:04

 GBp

281

156.35

 XLON

 x8K9Usw5B8H

 17-Aug-2022

 09:52:48

 GBp

245

156.45

 XLON

 x8K9Usw5BTF

 17-Aug-2022

 09:52:48

 GBp

199

156.45

 XLON

 x8K9Usw5BTH

 17-Aug-2022

 09:50:58

 GBp

74

156.50

 XLON

 x8K9Usw59aJ

 17-Aug-2022

 09:50:58

 GBp

400

156.50

 XLON

 x8K9Usw59aL

 17-Aug-2022

 09:49:02

 GBp

400

156.50

 XLON

 x8K9Usw590a

 17-Aug-2022

 09:49:02

 GBp

40

156.50

 XLON

 x8K9Usw590Y

 17-Aug-2022

 09:46:21

 GBp

325

156.45

 XLON

 x8K9Usw6snd

 17-Aug-2022

 09:46:21

 GBp

1,518

156.45

 XLON

 x8K9Usw6snX

 17-Aug-2022

 09:46:20

 GBp

325

156.45

 XLON

 x8K9Usw6sni

 17-Aug-2022

 09:44:36

 GBp

325

156.50

 XLON

 x8K9Usw6sH8

 17-Aug-2022

 09:43:56

 GBp

325

156.50

 XLON

 x8K9Usw6tXy

 17-Aug-2022

 09:42:13

 GBp

427

156.60

 XLON

 x8K9Usw6t5Y

 17-Aug-2022

 09:41:12

 GBp

325

156.60

 XLON

 x8K9Usw6tIW

 17-Aug-2022

 09:38:23

 GBp

325

156.60

 XLON

 x8K9Usw6q5t

 17-Aug-2022

 09:38:20

 GBp

325

156.70

 XLON

 x8K9Usw6q4j

 17-Aug-2022

 09:37:28

 GBp

325

156.80

 XLON

 x8K9Usw6qI1

 17-Aug-2022

 09:34:43

 GBp

325

156.80

 XLON

 x8K9Usw6rKp

 17-Aug-2022

 09:30:56

 GBp

589

156.75

 XLON

 x8K9Usw6oRm

 17-Aug-2022

 09:30:40

 GBp

598

156.90

 XLON

 x8K9Usw6pWq

 17-Aug-2022

 09:30:01

 GBp

247

156.90

 XLON

 x8K9Usw6pnc

 17-Aug-2022

 09:27:04

 GBp

276

156.30

 XLON

 x8K9Usw6mzp

 17-Aug-2022

 09:26:56

 GBp

359

156.30

 XLON

 x8K9Usw6muc

 17-Aug-2022

 09:26:54

 GBp

396

156.40

 XLON

 x8K9Usw6mxq

 17-Aug-2022

 09:26:54

 GBp

325

156.30

 XLON

 x8K9Usw6mxx

 17-Aug-2022

 09:26:48

 GBp

325

156.40

 XLON

 x8K9Usw6mws

 17-Aug-2022

 09:26:46

 GBp

325

156.40

 XLON

 x8K9Usw6mwV

 17-Aug-2022

 09:26:36

 GBp

482

156.55

 XLON

 x8K9Usw6m0t

 17-Aug-2022

 09:26:36

 GBp

49

156.35

 XLON

 x8K9Usw6m0w

 17-Aug-2022

 09:26:36

 GBp

276

156.35

 XLON

 x8K9Usw6m0y

 17-Aug-2022

 09:26:26

 GBp

482

156.60

 XLON

 x8K9Usw6m8$

 17-Aug-2022

 09:26:26

 GBp

495

156.55

 XLON

 x8K9Usw6m8c

 17-Aug-2022

 09:26:26

 GBp

87

156.55

 XLON

 x8K9Usw6m8e

 17-Aug-2022

 09:26:26

 GBp

362

156.55

 XLON

 x8K9Usw6m8s

 17-Aug-2022

 09:26:26

 GBp

779

156.55

 XLON

 x8K9Usw6m8W

 17-Aug-2022

 09:24:02

 GBp

490

156.10

 XLON

 x8K9Usw6n$O

 17-Aug-2022

 09:17:53

 GBp

74

156.10

 XLON

 x8K9Usw6$WJ

 17-Aug-2022

 09:17:53

 GBp

400

156.10

 XLON

 x8K9Usw6$WL

 17-Aug-2022

 09:17:53

 GBp

493

156.10

 XLON

 x8K9Usw6$Zf

 17-Aug-2022

 09:16:49

 GBp

480

156.10

 XLON

 x8K9Usw6$m9

 17-Aug-2022

 09:16:49

 GBp

486

156.10

 XLON

 x8K9Usw6$ms

 17-Aug-2022

 09:08:56

 GBp

395

155.95

 XLON

 x8K9Usw6zK9

 17-Aug-2022

 09:08:56

 GBp

2,854

156.00

 XLON

 x8K9Usw6zKG

 17-Aug-2022

 09:08:56

 GBp

325

156.00

 XLON

 x8K9Usw6zKN

 17-Aug-2022

 09:02:08

 GBp

83

155.75

 XLON

 x8K9Usw6xB6

 17-Aug-2022

 09:02:08

 GBp

187

155.60

 XLON

 x8K9Usw6xB8

 17-Aug-2022

 09:02:07

 GBp

291

155.70

 XLON

 x8K9Usw6xBI

 17-Aug-2022

 09:02:07

 GBp

417

155.75

 XLON

 x8K9Usw6xBK

 17-Aug-2022

 09:01:00

 GBp

422

155.85

 XLON

 x8K9Usw6ulT

 17-Aug-2022

 09:01:00

 GBp

293

155.80

 XLON

 x8K9Usw6ulV

 17-Aug-2022

 08:58:17

 GBp

269

155.90

 XLON

 x8K9Usw6vY2

 17-Aug-2022

 08:58:17

 GBp

388

155.95

 XLON

 x8K9Usw6vY9

 17-Aug-2022

 08:58:17

 GBp

265

155.90

 XLON

 x8K9Usw6vYE

 17-Aug-2022

 08:58:17

 GBp

380

155.95

 XLON

 x8K9Usw6vYG

 17-Aug-2022

 08:57:25

 GBp

381

156.00

 XLON

 x8K9Usw6vyt

 17-Aug-2022

 08:54:26

 GBp

447

156.10

 XLON

 x8K9Usw6cpW

 17-Aug-2022

 08:53:46

 GBp

93

156.15

 XLON

 x8K9Usw6c0i

 17-Aug-2022

 08:53:46

 GBp

397

156.15

 XLON

 x8K9Usw6c0k

 17-Aug-2022

 08:52:49

 GBp

255

156.20

 XLON

 x8K9Usw6cTe

 17-Aug-2022

 08:52:49

 GBp

366

156.25

 XLON

 x8K9Usw6cTg

 17-Aug-2022

 08:49:48

 GBp

54

156.10

 XLON

 x8K9Usw6dKg

 17-Aug-2022

 08:49:48

 GBp

449

156.10

 XLON

 x8K9Usw6dKi

 17-Aug-2022

 08:49:48

 GBp

503

156.05

 XLON

 x8K9Usw6dKz

 17-Aug-2022

 08:49:39

 GBp

325

156.10

 XLON

 x8K9Usw6dG$

 17-Aug-2022

 08:49:39

 GBp

727

156.10

 XLON

 x8K9Usw6dGh

 17-Aug-2022

 08:49:39

 GBp

325

156.10

 XLON

 x8K9Usw6dGo

 17-Aug-2022

 08:47:03

 GBp

860

156.15

 XLON

 x8K9Usw6a7b

 17-Aug-2022

 08:47:02

 GBp

77

156.20

 XLON

 x8K9Usw6a7n

 17-Aug-2022

 08:47:02

 GBp

400

156.20

 XLON

 x8K9Usw6a7p

 17-Aug-2022

 08:47:02

 GBp

325

156.20

 XLON

 x8K9Usw6a7u

 17-Aug-2022

 08:47:00

 GBp

325

156.30

 XLON

 x8K9Usw6a6d

 17-Aug-2022

 08:45:44

 GBp

325

156.30

 XLON

 x8K9Usw6aSy

 17-Aug-2022

 08:44:39

 GBp

325

156.35

 XLON

 x8K9Usw6bzB

 17-Aug-2022

 08:44:39

 GBp

325

156.40

 XLON

 x8K9Usw6bzH

 17-Aug-2022

 08:42:05

 GBp

21

156.35

 XLON

 x8K9Usw6YDc

 17-Aug-2022

 08:42:05

 GBp

304

156.35

 XLON

 x8K9Usw6YDe

 17-Aug-2022

 08:42:03

 GBp

325

156.40

 XLON

 x8K9Usw6YCa

 17-Aug-2022

 08:40:04

 GBp

25

156.35

 XLON

 x8K9Usw6ZE8

 17-Aug-2022

 08:40:04

 GBp

300

156.35

 XLON

 x8K9Usw6ZEA

 17-Aug-2022

 08:38:28

 GBp

466

156.10

 XLON

 x8K9Usw6WDa

 17-Aug-2022

 08:36:51

 GBp

283

155.80

 XLON

 x8K9Usw6Xs2

 17-Aug-2022

 08:36:40

 GBp

383

155.80

 XLON

 x8K9Usw6XzY

 17-Aug-2022

 08:35:43

 GBp

311

155.90

 XLON

 x8K9Usw6XSi

 17-Aug-2022

 08:35:43

 GBp

444

155.95

 XLON

 x8K9Usw6XSk

 17-Aug-2022

 08:35:34

 GBp

334

156.00

 XLON

 x8K9Usw6XOo

 17-Aug-2022

 08:33:41

 GBp

63

156.00

 XLON

 x8K9Usw6kHF

 17-Aug-2022

 08:33:41

 GBp

206

156.00

 XLON

 x8K9Usw6kHH

 17-Aug-2022

 08:33:41

 GBp

388

156.05

 XLON

 x8K9Usw6kHJ

 17-Aug-2022

 08:32:40

 GBp

187

156.15

 XLON

 x8K9Usw6lk7

 17-Aug-2022

 08:32:36

 GBp

495

156.20

 XLON

 x8K9Usw6lf1

 17-Aug-2022

 08:32:20

 GBp

289

156.35

 XLON

 x8K9Usw6lsL

 17-Aug-2022

 08:32:20

 GBp

50

156.40

 XLON

 x8K9Usw6lsN

 17-Aug-2022

 08:32:20

 GBp

365

156.40

 XLON

 x8K9Usw6lsP

 17-Aug-2022

 08:30:36

 GBp

289

155.20

 XLON

 x8K9Usw6lT@

 17-Aug-2022

 08:30:34

 GBp

302

155.25

 XLON

 x8K9Usw6lSY

 17-Aug-2022

 08:30:34

 GBp

435

155.30

 XLON

 x8K9Usw6lSa

 17-Aug-2022

 08:30:17

 GBp

1,536

155.45

 XLON

 x8K9Usw6lOF

 17-Aug-2022

 08:30:12

 GBp

325

155.45

 XLON

 x8K9Usw6ia2

 17-Aug-2022

 08:30:12

 GBp

325

155.40

 XLON

 x8K9Usw6iay

 17-Aug-2022

 08:25:00

 GBp

1,672

155.40

 XLON

 x8K9Usw6gyt

 17-Aug-2022

 08:23:37

 GBp

325

155.30

 XLON

 x8K9Usw6gSz

 17-Aug-2022

 08:22:48

 GBp

325

155.30

 XLON

 x8K9Usw6hk0

 17-Aug-2022

 08:22:48

 GBp

325

155.55

 XLON

 x8K9Usw6hkB

 17-Aug-2022

 08:18:11

 GBp

554

155.00

 XLON

 x8K9Usw6eOr

 17-Aug-2022

 08:17:09

 GBp

466

155.90

 XLON

 x8K9Usw6fv4

 17-Aug-2022

 08:17:06

 GBp

369

155.90

 XLON

 x8K9Usw6fui

 17-Aug-2022

 08:15:40

 GBp

1,315

156.05

 XLON

 x8K9Usw6fIV

 17-Aug-2022

 08:15:40

 GBp

325

156.00

 XLON

 x8K9Usw6fTb

 17-Aug-2022

 08:15:40

 GBp

325

156.15

 XLON

 x8K9Usw6fTe

 17-Aug-2022

 08:15:20

 GBp

25

156.25

 XLON

 x8K9Usw6Ma3

 17-Aug-2022

 08:15:20

 GBp

300

156.25

 XLON

 x8K9Usw6Ma5

 17-Aug-2022

 08:14:22

 GBp

358

156.20

 XLON

 x8K9Usw6Mya

 17-Aug-2022

 08:14:22

 GBp

352

156.20

 XLON

 x8K9Usw6Myc

 17-Aug-2022

 08:14:22

 GBp

352

156.20

 XLON

 x8K9Usw6Mye

 17-Aug-2022

 08:14:22

 GBp

325

156.05

 XLON

 x8K9Usw6Myl

 17-Aug-2022

 08:14:22

 GBp

325

156.00

 XLON

 x8K9Usw6Myr

 17-Aug-2022

 08:11:03

 GBp

325

155.90

 XLON

 x8K9Usw6NLA

 17-Aug-2022

 08:10:02

 GBp

325

155.95

 XLON

 x8K9Usw6Ki2

 17-Aug-2022

 08:10:02

 GBp

102

156.00

 XLON

 x8K9Usw6Ki9

 17-Aug-2022

 08:10:02

 GBp

223

156.00

 XLON

 x8K9Usw6KiB

 17-Aug-2022

 08:08:19

 GBp

1,029

155.60

 XLON

 x8K9Usw6KOY

 17-Aug-2022

 08:05:21

 GBp

158

154.80

 XLON

 x8K9Usw6I@s

 17-Aug-2022

 08:05:15

 GBp

380

154.90

 XLON

 x8K9Usw6IxW

 17-Aug-2022

 08:05:15

 GBp

265

154.85

 XLON

 x8K9Usw6IxY

 17-Aug-2022

 08:05:04

 GBp

202

154.90

 XLON

 x8K9Usw6I1C

 17-Aug-2022

 08:04:50

 GBp

600

154.90

 XLON

 x8K9Usw6IC$

 17-Aug-2022

 08:04:29

 GBp

257

155.25

 XLON

 x8K9Usw6IL9

 17-Aug-2022

 08:04:10

 GBp

584

155.35

 XLON

 x8K9Usw6IVY

 17-Aug-2022

 08:03:59

 GBp

669

155.40

 XLON

 x8K9Usw6Jai

 17-Aug-2022

 08:03:13

 GBp

252

155.75

 XLON

 x8K9Usw6J$f

 17-Aug-2022

 08:03:13

 GBp

474

155.75

 XLON

 x8K9Usw6J$p

 17-Aug-2022

 08:02:26

 GBp

393

155.95

 XLON

 x8K9Usw6JCJ

 17-Aug-2022

 08:02:17

 GBp

373

156.10

 XLON

 x8K9Usw6J8@

 17-Aug-2022

 08:02:17

 GBp

258

156.05

 XLON

 x8K9Usw6J8y

 17-Aug-2022

 08:01:48

 GBp

208

156.15

 XLON

 x8K9Usw6GYe

 17-Aug-2022

 08:01:48

 GBp

454

156.20

 XLON

 x8K9Usw6GYg

 17-Aug-2022

 08:01:48

 GBp

1,101

156.25

 XLON

 x8K9Usw6GYi

 

 

On ASX:

Issuer name

Virgin Money UK PLC

LEI

213800ZK9VGCYYR6O495

ISIN

AU0000064966

Intermediary Name

Citigroup Global Markets Australia Pty Limited

Time zone

GMT+10

Currency

AU$

 

Number of CDIs

Price Per CDI

Trading venue

Date of transaction

Time of transaction

740

$2.6900

ASX

17 August 2022

10:09:01

57

$2.6900

ASX

17 August 2022

10:09:01

490

$2.6900

ASX

17 August 2022

10:09:01

117

$2.6900

ASX

17 August 2022

10:09:01

10

$2.6900

ASX

17 August 2022

10:09:01

239

$2.6900

ASX

17 August 2022

10:09:01

162

$2.6900

ASX

17 August 2022

10:12:37

380

$2.6900

ASX

17 August 2022

10:12:37

662

$2.6900

ASX

17 August 2022

10:12:37

375

$2.6900

ASX

17 August 2022

10:12:37

962

$2.7000

ASX

17 August 2022

10:12:37

1,100

$2.7000

ASX

17 August 2022

10:12:37

342

$2.7000

ASX

17 August 2022

10:12:37

424

$2.7000

ASX

17 August 2022

10:12:38

2,260

$2.6900

ASX

17 August 2022

10:22:27

1,854

$2.6900

ASX

17 August 2022

10:22:27

75

$2.7000

ASX

17 August 2022

10:23:09

1,200

$2.7000

ASX

17 August 2022

10:23:09

1,016

$2.7000

ASX

17 August 2022

10:23:09

84

$2.7000

ASX

17 August 2022

10:23:09

1,100

$2.7000

ASX

17 August 2022

10:23:09

260

$2.7000

ASX

17 August 2022

10:23:09

98

$2.7000

ASX

17 August 2022

10:23:09

463

$2.7000

ASX

17 August 2022

10:23:09

1,100

$2.7100

ASX

17 August 2022

10:25:15

544

$2.7100

ASX

17 August 2022

10:25:15

104

$2.7100

ASX

17 August 2022

10:25:15

358

$2.7100

ASX

17 August 2022

10:25:15

1,533

$2.7000

ASX

17 August 2022

10:44:47

1,535

$2.7000

ASX

17 August 2022

10:44:47

1,066

$2.7000

ASX

17 August 2022

10:44:47

1,318

$2.7000

ASX

17 August 2022

10:44:47

1,859

$2.7000

ASX

17 August 2022

10:44:47

1,097

$2.7000

ASX

17 August 2022

10:44:47

1,491

$2.7000

ASX

17 August 2022

10:45:16

1,962

$2.7000

ASX

17 August 2022

10:47:32

9

$2.7000

ASX

17 August 2022

10:47:32

103

$2.7000

ASX

17 August 2022

10:47:32

49

$2.7100

ASX

17 August 2022

11:10:58

646

$2.7100

ASX

17 August 2022

11:10:58

311

$2.7100

ASX

17 August 2022

11:10:58

1,170

$2.7100

ASX

17 August 2022

11:10:59

324

$2.7100

ASX

17 August 2022

11:10:59

375

$2.7100

ASX

17 August 2022

11:10:59

645

$2.7100

ASX

17 August 2022

11:10:59

716

$2.7100

ASX

17 August 2022

11:10:59

969

$2.7100

ASX

17 August 2022

11:10:59

1,730

$2.7100

ASX

17 August 2022

11:13:52

1,083

$2.7100

ASX

17 August 2022

11:13:52

844

$2.7100

ASX

17 August 2022

11:14:24

1,419

$2.7100

ASX

17 August 2022

11:21:20

401

$2.7100

ASX

17 August 2022

11:21:20

312

$2.7100

ASX

17 August 2022

11:22:07

1,317

$2.7100

ASX

17 August 2022

11:22:07

637

$2.7100

ASX

17 August 2022

11:37:54

513

$2.7100

ASX

17 August 2022

11:37:54

592

$2.7200

ASX

17 August 2022

11:37:54

2,835

$2.7100

ASX

17 August 2022

11:37:56

1,231

$2.7100

ASX

17 August 2022

11:38:20

82

$2.7100

ASX

17 August 2022

11:38:37

787

$2.7100

ASX

17 August 2022

11:38:37

1,170

$2.7100

ASX

17 August 2022

11:38:37

5,890

$2.7000

ASX

17 August 2022

11:49:51

1,068

$2.7000

ASX

17 August 2022

12:02:11

927

$2.7000

ASX

17 August 2022

12:02:11

832

$2.7000

ASX

17 August 2022

12:34:42

831

$2.7000

ASX

17 August 2022

12:34:42

544

$2.7000

ASX

17 August 2022

12:34:42

383

$2.7100

ASX

17 August 2022

12:35:05

94

$2.7100

ASX

17 August 2022

12:35:05

378

$2.7100

ASX

17 August 2022

12:54:06

193

$2.7100

ASX

17 August 2022

12:59:07

192

$2.7100

ASX

17 August 2022

12:59:07

1,873

$2.7100

ASX

17 August 2022

13:05:25

63

$2.7100

ASX

17 August 2022

13:05:25

14

$2.7100

ASX

17 August 2022

13:05:25

1

$2.7100

ASX

17 August 2022

13:05:26

399

$2.7100

ASX

17 August 2022

13:05:26

419

$2.7100

ASX

17 August 2022

13:05:44

60

$2.7100

ASX

17 August 2022

13:12:02

361

$2.7100

ASX

17 August 2022

13:12:02

56

$2.7100

ASX

17 August 2022

13:12:02

471

$2.7100

ASX

17 August 2022

13:35:26

963

$2.7100

ASX

17 August 2022

13:44:31

25

$2.7100

ASX

17 August 2022

13:44:31

131

$2.7100

ASX

17 August 2022

13:44:32

565

$2.7100

ASX

17 August 2022

13:44:32

381

$2.7100

ASX

17 August 2022

13:44:32

409

$2.7100

ASX

17 August 2022

13:54:07

401

$2.7100

ASX

17 August 2022

14:11:41

488

$2.7100

ASX

17 August 2022

14:16:20

381

$2.7100

ASX

17 August 2022

14:29:11

417

$2.7100

ASX

17 August 2022

14:38:17

93

$2.7000

ASX

17 August 2022

14:42:55

506

$2.7000

ASX

17 August 2022

14:42:55

440

$2.7000

ASX

17 August 2022

14:42:55

455

$2.7000

ASX

17 August 2022

14:42:55

2,089

$2.7200

ASX

17 August 2022

14:42:56

1,067

$2.7200

ASX

17 August 2022

14:42:56

42

$2.7200

ASX

17 August 2022

14:50:58

497

$2.7200

ASX

17 August 2022

14:50:58

1,048

$2.7200

ASX

17 August 2022

14:56:12

2,423

$2.7300

ASX

17 August 2022

14:57:08

711

$2.7300

ASX

17 August 2022

14:57:08

722

$2.7300

ASX

17 August 2022

14:57:08

5,541

$2.7200

ASX

17 August 2022

14:57:25

691

$2.7200

ASX

17 August 2022

14:57:25

532

$2.7200

ASX

17 August 2022

14:57:25

369

$2.7200

ASX

17 August 2022

14:57:25

625

$2.7200

ASX

17 August 2022

14:57:25

884

$2.7200

ASX

17 August 2022

15:07:12

5,158

$2.7200

ASX

17 August 2022

15:07:12

841

$2.7200

ASX

17 August 2022

15:07:12

4,507

$2.7200

ASX

17 August 2022

15:07:54

1,359

$2.7200

ASX

17 August 2022

15:23:13

841

$2.7200

ASX

17 August 2022

15:23:13

5,620

$2.7200

ASX

17 August 2022

15:23:15

116

$2.7200

ASX

17 August 2022

15:23:15

628

$2.7200

ASX

17 August 2022

15:23:15

467

$2.7200

ASX

17 August 2022

15:26:04

1,474

$2.7200

ASX

17 August 2022

15:26:29

1,011

$2.7200

ASX

17 August 2022

15:29:42

136

$2.7200

ASX

17 August 2022

15:29:42

4,800

$2.7200

ASX

17 August 2022

15:29:42

749

$2.7200

ASX

17 August 2022

15:29:42

1,783

$2.7200

ASX

17 August 2022

15:45:34

776

$2.7200

ASX

17 August 2022

15:45:34

1,931

$2.7200

ASX

17 August 2022

15:45:34

348

$2.7200

ASX

17 August 2022

15:45:34

380

$2.7200

ASX

17 August 2022

15:45:34

5,741

$2.7200

ASX

17 August 2022

15:51:27

533

$2.7200

ASX

17 August 2022

15:51:27

570

$2.7200

ASX

17 August 2022

15:51:27

637

$2.7200

ASX

17 August 2022

15:51:27

1,707

$2.7200

ASX

17 August 2022

16:10:07

7,999

$2.7200

ASX

17 August 2022

16:10:07

8,000

$2.7200

ASX

17 August 2022

16:10:07

453

$2.7200

ASX

17 August 2022

16:10:07

6,530

$2.7200

ASX

17 August 2022

16:10:07

33,764

$2.7200

ASX

17 August 2022

16:10:07

6,278

$2.7200

ASX

17 August 2022

16:10:07

4,527

$2.7200

ASX

17 August 2022

16:10:07

33,035

$2.7200

ASX

17 August 2022

16:10:07

13,804

$2.7200

ASX

17 August 2022

16:10:07

332

$2.7200

ASX

17 August 2022

16:10:07

12,829

$2.7200

ASX

17 August 2022

16:10:07

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFEFMWEESEIA
UK 100