Transaction in Own Shares and CDIs
Virgin Money UK PLC
LEI: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030
22 July 2022
Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs
The Company announces that on 21 July 2022 it had purchased a total of (a) 321,056 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) zero CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.
|
|
London Stock Exchange |
Chi-X Europe |
BATS Europe |
Australian Securities Exchange |
|
Number of ordinary shares/CDIs purchased on 21 July 2022 |
321,056 |
0 |
0 |
0 |
|
Highest price paid (per ordinary share/CDI) on 21 July 2022 |
£1.4140 |
n/a |
n/a |
n/a |
|
Lowest price paid (per ordinary share/CDI) on 21 July 2022 |
£1.3665 |
n/a |
n/a |
n/a |
|
Volume weighted average price paid (per ordinary share/CDI) |
£1.3914 |
n/a |
n/a |
n/a |
The purchases form part of the Company's share buyback programme announced on 30 June 2022 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2022 Annual General Meeting. The proposed Buyback start date was 30 June 2022 and the proposed Buyback end date is 17 December 2022.
The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 5,267,847. As such, the Company has now bought back 5,588,903 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to £75 million of ordinary shares and CDIs (in aggregate).
Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total voting rights shall be 1,437,387,273.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillan, Group Company Secretary.
For further information, please contact:
|
Investors and Analysts |
|
|
Richard Smith |
+44 7483 399 303 |
|
Head of Investor Relations |
richard.smith@virginmoneyukplc.com |
|
|
|
|
Amil Nathwani |
+44 7702 100 398 |
|
Senior Manager, Investor Relations |
|
|
|
|
|
Martin Pollard |
+44 7894 814 195 |
|
Senior Manager, Investor Relations |
martin.pollard@virginmoneyukplc.com |
|
|
|
|
Company Secretary |
|
|
Lorna McMillan |
07834 585436 |
|
Group Company Secretary |
lorna.mcmillan@virginmoneyukplc.com |
|
|
|
|
Media Relations |
|
|
Press Office |
0800 066 5998 |
|
|
press.office@virginmoneyukplc.com |
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
|
Issuer name |
Virgin Money UK PLC |
|
LEI |
213800ZK9VGCYYR6O495 |
|
ISIN |
GB00BD6GN030 |
|
Intermediary Name |
Citigroup Global Markets Limited |
|
Intermediary Code |
SBILGB2L |
|
Time zone |
GMT+1 |
|
Currency |
GBP |
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
21-Jul-2022 |
16:29:57 |
GBp |
5 |
139.20 |
XLON |
x8K9P1Dz7k2 |
|
21-Jul-2022 |
16:29:52 |
GBp |
5 |
139.20 |
XLON |
x8K9P1Dz7hA |
|
21-Jul-2022 |
16:29:50 |
GBp |
17 |
139.20 |
XLON |
x8K9P1Dz7tq |
|
21-Jul-2022 |
16:29:50 |
GBp |
4 |
139.20 |
XLON |
x8K9P1Dz7qi |
|
21-Jul-2022 |
16:29:49 |
GBp |
5 |
139.20 |
XLON |
x8K9P1Dz7sJ |
|
21-Jul-2022 |
16:29:48 |
GBp |
11 |
139.20 |
XLON |
x8K9P1Dz7no |
|
21-Jul-2022 |
16:29:46 |
GBp |
4 |
139.20 |
XLON |
x8K9P1Dz7o0 |
|
21-Jul-2022 |
16:29:46 |
GBp |
23 |
139.20 |
XLON |
x8K9P1Dz7o2 |
|
21-Jul-2022 |
16:29:46 |
GBp |
478 |
139.20 |
XLON |
x8K9P1Dz7oC |
|
21-Jul-2022 |
16:29:46 |
GBp |
13 |
139.15 |
XLON |
x8K9P1Dz7oK |
|
21-Jul-2022 |
16:29:18 |
GBp |
180 |
139.15 |
XLON |
x8K9P1Dz7Ge |
|
21-Jul-2022 |
16:28:15 |
GBp |
68 |
139.15 |
XLON |
x8K9P1Dz4@c |
|
21-Jul-2022 |
16:28:15 |
GBp |
203 |
139.15 |
XLON |
x8K9P1Dz4@k |
|
21-Jul-2022 |
16:28:15 |
GBp |
277 |
139.15 |
XLON |
x8K9P1Dz4@a |
|
21-Jul-2022 |
16:28:12 |
GBp |
137 |
139.15 |
XLON |
x8K9P1Dz4uP |
|
21-Jul-2022 |
16:28:06 |
GBp |
71 |
139.10 |
XLON |
x8K9P1Dz45q |
|
21-Jul-2022 |
16:26:30 |
GBp |
900 |
139.15 |
XLON |
x8K9P1Dz5uR |
|
21-Jul-2022 |
16:26:30 |
GBp |
10 |
139.15 |
XLON |
x8K9P1Dz5xl |
|
21-Jul-2022 |
16:25:23 |
GBp |
97 |
139.15 |
XLON |
x8K9P1Dz2Zd |
|
21-Jul-2022 |
16:25:23 |
GBp |
233 |
139.15 |
XLON |
x8K9P1Dz2Zf |
|
21-Jul-2022 |
16:23:57 |
GBp |
236 |
139.00 |
XLON |
x8K9P1Dz2OI |
|
21-Jul-2022 |
16:23:36 |
GBp |
407 |
139.00 |
XLON |
x8K9P1Dz3kL |
|
21-Jul-2022 |
16:23:25 |
GBp |
21 |
139.00 |
XLON |
x8K9P1Dz3sN |
|
21-Jul-2022 |
16:23:25 |
GBp |
105 |
139.00 |
XLON |
x8K9P1Dz3sR |
|
21-Jul-2022 |
16:23:25 |
GBp |
93 |
139.00 |
XLON |
x8K9P1Dz3sT |
|
21-Jul-2022 |
16:23:15 |
GBp |
476 |
139.00 |
XLON |
x8K9P1Dz3z9 |
|
21-Jul-2022 |
16:23:04 |
GBp |
305 |
139.00 |
XLON |
x8K9P1Dz3xi |
|
21-Jul-2022 |
16:23:01 |
GBp |
298 |
139.10 |
XLON |
x8K9P1Dz347 |
|
21-Jul-2022 |
16:23:01 |
GBp |
428 |
139.15 |
XLON |
x8K9P1Dz34E |
|
21-Jul-2022 |
16:21:30 |
GBp |
290 |
139.25 |
XLON |
x8K9P1Dz0g$ |
|
21-Jul-2022 |
16:21:18 |
GBp |
679 |
139.35 |
XLON |
x8K9P1Dz0o@ |
|
21-Jul-2022 |
16:21:18 |
GBp |
18 |
139.20 |
XLON |
x8K9P1Dz0op |
|
21-Jul-2022 |
16:21:18 |
GBp |
400 |
139.30 |
XLON |
x8K9P1Dz0ow |
|
21-Jul-2022 |
16:21:00 |
GBp |
281 |
139.40 |
XLON |
x8K9P1Dz09N |
|
21-Jul-2022 |
16:20:49 |
GBp |
257 |
139.40 |
XLON |
x8K9P1Dz0T9 |
|
21-Jul-2022 |
16:20:45 |
GBp |
598 |
139.40 |
XLON |
x8K9P1Dz0OV |
|
21-Jul-2022 |
16:19:54 |
GBp |
473 |
139.40 |
XLON |
x8K9P1Dz11J |
|
21-Jul-2022 |
16:19:54 |
GBp |
394 |
139.40 |
XLON |
x8K9P1Dz11P |
|
21-Jul-2022 |
16:19:54 |
GBp |
517 |
139.40 |
XLON |
x8K9P1Dz11U |
|
21-Jul-2022 |
16:18:22 |
GBp |
30 |
139.25 |
XLON |
x8K9P1DzEND |
|
21-Jul-2022 |
16:18:00 |
GBp |
178 |
139.25 |
XLON |
x8K9P1DzFWL |
|
21-Jul-2022 |
16:18:00 |
GBp |
459 |
139.25 |
XLON |
x8K9P1DzFWN |
|
21-Jul-2022 |
16:18:00 |
GBp |
117 |
139.25 |
XLON |
x8K9P1DzFWP |
|
21-Jul-2022 |
16:18:00 |
GBp |
85 |
139.25 |
XLON |
x8K9P1DzFWR |
|
21-Jul-2022 |
16:18:00 |
GBp |
251 |
139.25 |
XLON |
x8K9P1DzFWT |
|
21-Jul-2022 |
16:17:15 |
GBp |
327 |
139.25 |
XLON |
x8K9P1DzF7l |
|
21-Jul-2022 |
16:17:15 |
GBp |
613 |
139.25 |
XLON |
x8K9P1DzF7u |
|
21-Jul-2022 |
16:15:48 |
GBp |
405 |
139.25 |
XLON |
x8K9P1DzC2u |
|
21-Jul-2022 |
16:15:26 |
GBp |
65 |
139.30 |
XLON |
x8K9P1DzCVi |
|
21-Jul-2022 |
16:15:26 |
GBp |
512 |
139.30 |
XLON |
x8K9P1DzCVk |
|
21-Jul-2022 |
16:14:51 |
GBp |
396 |
139.25 |
XLON |
x8K9P1DzDsb |
|
21-Jul-2022 |
16:14:27 |
GBp |
397 |
139.30 |
XLON |
x8K9P1DzD0u |
|
21-Jul-2022 |
16:14:27 |
GBp |
566 |
139.35 |
XLON |
x8K9P1DzD0w |
|
21-Jul-2022 |
16:13:32 |
GBp |
576 |
139.35 |
XLON |
x8K9P1DzAg3 |
|
21-Jul-2022 |
16:13:32 |
GBp |
402 |
139.35 |
XLON |
x8K9P1DzAgu |
|
21-Jul-2022 |
16:13:18 |
GBp |
17 |
139.35 |
XLON |
x8K9P1DzAvo |
|
21-Jul-2022 |
16:12:48 |
GBp |
261 |
139.30 |
XLON |
x8K9P1DzATh |
|
21-Jul-2022 |
16:11:05 |
GBp |
109 |
139.25 |
XLON |
x8K9P1Dz8d0 |
|
21-Jul-2022 |
16:11:00 |
GBp |
438 |
139.25 |
XLON |
x8K9P1Dz8Yj |
|
21-Jul-2022 |
16:11:00 |
GBp |
187 |
139.25 |
XLON |
x8K9P1Dz8YY |
|
21-Jul-2022 |
16:10:53 |
GBp |
561 |
139.30 |
XLON |
x8K9P1Dz8hg |
|
21-Jul-2022 |
16:10:41 |
GBp |
327 |
139.35 |
XLON |
x8K9P1Dz8p@ |
|
21-Jul-2022 |
16:10:41 |
GBp |
218 |
139.35 |
XLON |
x8K9P1Dz8py |
|
21-Jul-2022 |
16:08:48 |
GBp |
571 |
139.45 |
XLON |
x8K9P1Dz9GE |
|
21-Jul-2022 |
16:08:48 |
GBp |
33 |
139.45 |
XLON |
x8K9P1Dz9GG |
|
21-Jul-2022 |
16:08:48 |
GBp |
451 |
139.45 |
XLON |
x8K9P1Dz9Jg |
|
21-Jul-2022 |
16:08:02 |
GBp |
709 |
139.55 |
XLON |
x8K9P1D@smu |
|
21-Jul-2022 |
16:08:02 |
GBp |
464 |
139.50 |
XLON |
x8K9P1D@snU |
|
21-Jul-2022 |
16:06:04 |
GBp |
466 |
139.45 |
XLON |
x8K9P1D@tDP |
|
21-Jul-2022 |
16:05:46 |
GBp |
364 |
139.55 |
XLON |
x8K9P1D@tGc |
|
21-Jul-2022 |
16:05:46 |
GBp |
358 |
139.50 |
XLON |
x8K9P1D@tHM |
|
21-Jul-2022 |
16:05:46 |
GBp |
340 |
139.55 |
XLON |
x8K9P1D@tJ4 |
|
21-Jul-2022 |
16:05:46 |
GBp |
175 |
139.55 |
XLON |
x8K9P1D@tJ6 |
|
21-Jul-2022 |
16:04:57 |
GBp |
340 |
139.60 |
XLON |
x8K9P1D@qz5 |
|
21-Jul-2022 |
16:04:42 |
GBp |
268 |
139.65 |
XLON |
x8K9P1D@q7w |
|
21-Jul-2022 |
16:04:18 |
GBp |
589 |
139.50 |
XLON |
x8K9P1D@qGb |
|
21-Jul-2022 |
16:04:18 |
GBp |
522 |
139.50 |
XLON |
x8K9P1D@qGx |
|
21-Jul-2022 |
16:04:18 |
GBp |
125 |
139.50 |
XLON |
x8K9P1D@qGZ |
|
21-Jul-2022 |
16:04:18 |
GBp |
35 |
139.45 |
XLON |
x8K9P1D@qH0 |
|
21-Jul-2022 |
16:04:18 |
GBp |
118 |
139.45 |
XLON |
x8K9P1D@qHn |
|
21-Jul-2022 |
16:02:59 |
GBp |
3 |
139.50 |
XLON |
x8K9P1D@rA$ |
|
21-Jul-2022 |
16:02:59 |
GBp |
530 |
139.50 |
XLON |
x8K9P1D@rA1 |
|
21-Jul-2022 |
16:02:59 |
GBp |
599 |
139.50 |
XLON |
x8K9P1D@rAu |
|
21-Jul-2022 |
16:02:36 |
GBp |
19 |
139.55 |
XLON |
x8K9P1D@rP8 |
|
21-Jul-2022 |
16:02:36 |
GBp |
450 |
139.55 |
XLON |
x8K9P1D@rPA |
|
21-Jul-2022 |
16:02:33 |
GBp |
120 |
139.60 |
XLON |
x8K9P1D@oba |
|
21-Jul-2022 |
16:02:33 |
GBp |
530 |
139.65 |
XLON |
x8K9P1D@obp |
|
21-Jul-2022 |
16:02:33 |
GBp |
220 |
139.60 |
XLON |
x8K9P1D@obY |
|
21-Jul-2022 |
16:00:03 |
GBp |
45 |
139.70 |
XLON |
x8K9P1D@pO9 |
|
21-Jul-2022 |
16:00:03 |
GBp |
544 |
139.75 |
XLON |
x8K9P1D@pQi |
|
21-Jul-2022 |
16:00:03 |
GBp |
333 |
139.70 |
XLON |
x8K9P1D@pUf |
|
21-Jul-2022 |
15:58:47 |
GBp |
321 |
139.90 |
XLON |
x8K9P1D@nLS |
|
21-Jul-2022 |
15:58:47 |
GBp |
290 |
139.90 |
XLON |
x8K9P1D@nLU |
|
21-Jul-2022 |
15:58:46 |
GBp |
516 |
140.05 |
XLON |
x8K9P1D@nK1 |
|
21-Jul-2022 |
15:58:46 |
GBp |
572 |
140.00 |
XLON |
x8K9P1D@nKn |
|
21-Jul-2022 |
15:58:45 |
GBp |
400 |
140.10 |
XLON |
x8K9P1D@nHj |
|
21-Jul-2022 |
15:58:45 |
GBp |
566 |
140.10 |
XLON |
x8K9P1D@nHp |
|
21-Jul-2022 |
15:58:45 |
GBp |
336 |
140.10 |
XLON |
x8K9P1D@nM@ |
|
21-Jul-2022 |
15:58:45 |
GBp |
567 |
140.10 |
XLON |
x8K9P1D@nM4 |
|
21-Jul-2022 |
15:58:45 |
GBp |
557 |
140.10 |
XLON |
x8K9P1D@nMR |
|
21-Jul-2022 |
15:58:45 |
GBp |
22 |
140.10 |
XLON |
x8K9P1D@nN1 |
|
21-Jul-2022 |
15:58:45 |
GBp |
369 |
140.10 |
XLON |
x8K9P1D@nN3 |
|
21-Jul-2022 |
15:58:45 |
GBp |
75 |
140.10 |
XLON |
x8K9P1D@nNH |
|
21-Jul-2022 |
15:58:45 |
GBp |
202 |
140.10 |
XLON |
x8K9P1D@nNJ |
|
21-Jul-2022 |
15:58:45 |
GBp |
172 |
140.10 |
XLON |
x8K9P1D@nHh |
|
21-Jul-2022 |
15:54:01 |
GBp |
560 |
139.65 |
XLON |
x8K9P1D@zum |
|
21-Jul-2022 |
15:54:01 |
GBp |
340 |
139.65 |
XLON |
x8K9P1D@zux |
|
21-Jul-2022 |
15:53:30 |
GBp |
340 |
139.65 |
XLON |
x8K9P1D@zTh |
|
21-Jul-2022 |
15:53:30 |
GBp |
340 |
139.65 |
XLON |
x8K9P1D@zTN |
|
21-Jul-2022 |
15:52:09 |
GBp |
399 |
139.45 |
XLON |
x8K9P1D@xdN |
|
21-Jul-2022 |
15:50:13 |
GBp |
300 |
139.50 |
XLON |
x8K9P1D@u93 |
|
21-Jul-2022 |
15:50:13 |
GBp |
444 |
139.50 |
XLON |
x8K9P1D@u9t |
|
21-Jul-2022 |
15:50:09 |
GBp |
21 |
139.50 |
XLON |
x8K9P1D@uB4 |
|
21-Jul-2022 |
15:50:08 |
GBp |
16 |
139.50 |
XLON |
x8K9P1D@uBA |
|
21-Jul-2022 |
15:49:13 |
GBp |
14 |
139.45 |
XLON |
x8K9P1D@vqR |
|
21-Jul-2022 |
15:49:13 |
GBp |
35 |
139.45 |
XLON |
x8K9P1D@vqT |
|
21-Jul-2022 |
15:49:13 |
GBp |
300 |
139.45 |
XLON |
x8K9P1D@vtX |
|
21-Jul-2022 |
15:49:08 |
GBp |
128 |
139.45 |
XLON |
x8K9P1D@voe |
|
21-Jul-2022 |
15:49:08 |
GBp |
300 |
139.45 |
XLON |
x8K9P1D@vog |
|
21-Jul-2022 |
15:48:59 |
GBp |
548 |
139.45 |
XLON |
x8K9P1D@vw8 |
|
21-Jul-2022 |
15:47:51 |
GBp |
16 |
139.30 |
XLON |
x8K9P1D@cdM |
|
21-Jul-2022 |
15:47:42 |
GBp |
89 |
139.30 |
XLON |
x8K9P1D@cjg |
|
21-Jul-2022 |
15:47:42 |
GBp |
400 |
139.35 |
XLON |
x8K9P1D@cjp |
|
21-Jul-2022 |
15:47:29 |
GBp |
140 |
139.40 |
XLON |
x8K9P1D@cnH |
|
21-Jul-2022 |
15:47:29 |
GBp |
298 |
139.40 |
XLON |
x8K9P1D@cnJ |
|
21-Jul-2022 |
15:46:05 |
GBp |
300 |
139.40 |
XLON |
x8K9P1D@dyq |
|
21-Jul-2022 |
15:46:05 |
GBp |
433 |
139.45 |
XLON |
x8K9P1D@dys |
|
21-Jul-2022 |
15:45:12 |
GBp |
421 |
139.50 |
XLON |
x8K9P1D@dQF |
|
21-Jul-2022 |
15:44:24 |
GBp |
472 |
139.55 |
XLON |
x8K9P1D@a76 |
|
21-Jul-2022 |
15:44:24 |
GBp |
239 |
139.50 |
XLON |
x8K9P1D@a7r |
|
21-Jul-2022 |
15:44:24 |
GBp |
264 |
139.50 |
XLON |
x8K9P1D@a7t |
|
21-Jul-2022 |
15:44:24 |
GBp |
1,258 |
139.50 |
XLON |
x8K9P1D@a7w |
|
21-Jul-2022 |
15:44:24 |
GBp |
557 |
139.50 |
XLON |
x8K9P1D@a7y |
|
21-Jul-2022 |
15:41:28 |
GBp |
347 |
139.35 |
XLON |
x8K9P1D@Y@r |
|
21-Jul-2022 |
15:40:54 |
GBp |
24 |
139.30 |
XLON |
x8K9P1D@YKa |
|
21-Jul-2022 |
15:40:54 |
GBp |
437 |
139.30 |
XLON |
x8K9P1D@YKY |
|
21-Jul-2022 |
15:40:34 |
GBp |
122 |
139.35 |
XLON |
x8K9P1D@YQ8 |
|
21-Jul-2022 |
15:40:34 |
GBp |
400 |
139.35 |
XLON |
x8K9P1D@YQA |
|
21-Jul-2022 |
15:40:34 |
GBp |
448 |
139.35 |
XLON |
x8K9P1D@YQS |
|
21-Jul-2022 |
15:40:28 |
GBp |
297 |
139.40 |
XLON |
x8K9P1D@ZXw |
|
21-Jul-2022 |
15:40:28 |
GBp |
43 |
139.40 |
XLON |
x8K9P1D@ZXy |
|
21-Jul-2022 |
15:40:27 |
GBp |
340 |
139.40 |
XLON |
x8K9P1D@ZX9 |
|
21-Jul-2022 |
15:40:27 |
GBp |
473 |
139.40 |
XLON |
x8K9P1D@ZXH |
|
21-Jul-2022 |
15:38:54 |
GBp |
435 |
139.05 |
XLON |
x8K9P1D@WfG |
|
21-Jul-2022 |
15:38:05 |
GBp |
499 |
139.10 |
XLON |
x8K9P1D@WFp |
|
21-Jul-2022 |
15:36:46 |
GBp |
6 |
138.95 |
XLON |
x8K9P1D@XCH |
|
21-Jul-2022 |
15:36:46 |
GBp |
400 |
138.95 |
XLON |
x8K9P1D@XCJ |
|
21-Jul-2022 |
15:36:46 |
GBp |
58 |
138.95 |
XLON |
x8K9P1D@XCL |
|
21-Jul-2022 |
15:36:34 |
GBp |
340 |
139.00 |
XLON |
x8K9P1D@XJA |
|
21-Jul-2022 |
15:36:30 |
GBp |
467 |
139.05 |
XLON |
x8K9P1D@XS5 |
|
21-Jul-2022 |
15:35:24 |
GBp |
453 |
139.00 |
XLON |
x8K9P1D@kHm |
|
21-Jul-2022 |
15:35:15 |
GBp |
59 |
139.00 |
XLON |
x8K9P1D@kVO |
|
21-Jul-2022 |
15:35:15 |
GBp |
487 |
139.05 |
XLON |
x8K9P1D@kVQ |
|
21-Jul-2022 |
15:34:54 |
GBp |
1,072 |
138.95 |
XLON |
x8K9P1D@lr1 |
|
21-Jul-2022 |
15:34:54 |
GBp |
400 |
138.95 |
XLON |
x8K9P1D@lr3 |
|
21-Jul-2022 |
15:34:54 |
GBp |
412 |
138.95 |
XLON |
x8K9P1D@lr5 |
|
21-Jul-2022 |
15:34:54 |
GBp |
145 |
138.95 |
XLON |
x8K9P1D@lra |
|
21-Jul-2022 |
15:34:54 |
GBp |
488 |
138.95 |
XLON |
x8K9P1D@lrB |
|
21-Jul-2022 |
15:34:54 |
GBp |
400 |
138.95 |
XLON |
x8K9P1D@lrc |
|
21-Jul-2022 |
15:34:54 |
GBp |
900 |
138.95 |
XLON |
x8K9P1D@lre |
|
21-Jul-2022 |
15:34:54 |
GBp |
210 |
138.95 |
XLON |
x8K9P1D@lrm |
|
21-Jul-2022 |
15:34:54 |
GBp |
130 |
138.95 |
XLON |
x8K9P1D@lro |
|
21-Jul-2022 |
15:31:42 |
GBp |
276 |
138.60 |
XLON |
x8K9P1D@jB0 |
|
21-Jul-2022 |
15:31:42 |
GBp |
98 |
138.60 |
XLON |
x8K9P1D@jB2 |
|
21-Jul-2022 |
15:31:42 |
GBp |
97 |
138.60 |
XLON |
x8K9P1D@jB4 |
|
21-Jul-2022 |
15:31:30 |
GBp |
201 |
138.70 |
XLON |
x8K9P1D@jIA |
|
21-Jul-2022 |
15:31:30 |
GBp |
270 |
138.70 |
XLON |
x8K9P1D@jIC |
|
21-Jul-2022 |
15:30:02 |
GBp |
259 |
138.65 |
XLON |
x8K9P1D@hro |
|
21-Jul-2022 |
15:30:02 |
GBp |
285 |
138.65 |
XLON |
x8K9P1D@hrq |
|
21-Jul-2022 |
15:29:48 |
GBp |
264 |
138.65 |
XLON |
x8K9P1D@h31 |
|
21-Jul-2022 |
15:29:48 |
GBp |
264 |
138.65 |
XLON |
x8K9P1D@h3z |
|
21-Jul-2022 |
15:29:18 |
GBp |
412 |
138.65 |
XLON |
x8K9P1D@hPW |
|
21-Jul-2022 |
15:29:18 |
GBp |
98 |
138.65 |
XLON |
x8K9P1D@hUU |
|
21-Jul-2022 |
15:28:24 |
GBp |
99 |
138.65 |
XLON |
x8K9P1D@eFi |
|
21-Jul-2022 |
15:28:24 |
GBp |
355 |
138.65 |
XLON |
x8K9P1D@eFk |
|
21-Jul-2022 |
15:27:56 |
GBp |
22 |
138.65 |
XLON |
x8K9P1D@ffG |
|
21-Jul-2022 |
15:27:56 |
GBp |
270 |
138.65 |
XLON |
x8K9P1D@ffI |
|
21-Jul-2022 |
15:26:54 |
GBp |
340 |
138.50 |
XLON |
x8K9P1D@Myu |
|
21-Jul-2022 |
15:26:40 |
GBp |
2 |
138.55 |
XLON |
x8K9P1D@M1@ |
|
21-Jul-2022 |
15:26:40 |
GBp |
592 |
138.55 |
XLON |
x8K9P1D@M10 |
|
21-Jul-2022 |
15:26:15 |
GBp |
96 |
138.55 |
XLON |
x8K9P1D@MSh |
|
21-Jul-2022 |
15:26:15 |
GBp |
387 |
138.55 |
XLON |
x8K9P1D@MSj |
|
21-Jul-2022 |
15:25:56 |
GBp |
539 |
138.60 |
XLON |
x8K9P1D@Nnk |
|
21-Jul-2022 |
15:25:36 |
GBp |
539 |
138.65 |
XLON |
x8K9P1D@NES |
|
21-Jul-2022 |
15:23:57 |
GBp |
238 |
138.90 |
XLON |
x8K9P1D@LSw |
|
21-Jul-2022 |
15:23:57 |
GBp |
304 |
138.90 |
XLON |
x8K9P1D@LSy |
|
21-Jul-2022 |
15:23:51 |
GBp |
47 |
138.95 |
XLON |
x8K9P1D@Ia4 |
|
21-Jul-2022 |
15:23:51 |
GBp |
309 |
138.95 |
XLON |
x8K9P1D@Ia6 |
|
21-Jul-2022 |
15:23:36 |
GBp |
510 |
139.00 |
XLON |
x8K9P1D@Iru |
|
21-Jul-2022 |
15:23:21 |
GBp |
448 |
138.95 |
XLON |
x8K9P1D@Iw2 |
|
21-Jul-2022 |
15:23:15 |
GBp |
172 |
138.95 |
XLON |
x8K9P1D@I0t |
|
21-Jul-2022 |
15:23:15 |
GBp |
296 |
138.95 |
XLON |
x8K9P1D@I0w |
|
21-Jul-2022 |
15:22:27 |
GBp |
194 |
138.95 |
XLON |
x8K9P1D@Jef |
|
21-Jul-2022 |
15:22:03 |
GBp |
603 |
139.00 |
XLON |
x8K9P1D@JEK |
|
21-Jul-2022 |
15:20:34 |
GBp |
507 |
139.00 |
XLON |
x8K9P1D@Umc |
|
21-Jul-2022 |
15:20:34 |
GBp |
313 |
139.05 |
XLON |
x8K9P1D@Uok |
|
21-Jul-2022 |
15:20:34 |
GBp |
114 |
139.05 |
XLON |
x8K9P1D@UpM |
|
21-Jul-2022 |
15:20:21 |
GBp |
292 |
139.05 |
XLON |
x8K9P1D@U50 |
|
21-Jul-2022 |
15:20:02 |
GBp |
555 |
139.00 |
XLON |
x8K9P1D@UNE |
|
21-Jul-2022 |
15:19:44 |
GBp |
410 |
139.10 |
XLON |
x8K9P1D@ViL |
|
21-Jul-2022 |
15:19:44 |
GBp |
453 |
139.10 |
XLON |
x8K9P1D@Vl2 |
|
21-Jul-2022 |
15:19:33 |
GBp |
430 |
139.10 |
XLON |
x8K9P1D@VoX |
|
21-Jul-2022 |
15:18:15 |
GBp |
738 |
139.05 |
XLON |
x8K9P1D@TzJ |
|
21-Jul-2022 |
15:18:15 |
GBp |
471 |
139.05 |
XLON |
x8K9P1D@TzM |
|
21-Jul-2022 |
15:16:50 |
GBp |
474 |
138.90 |
XLON |
x8K9P1D@R@5 |
|
21-Jul-2022 |
15:16:50 |
GBp |
295 |
138.95 |
XLON |
x8K9P1D@R@u |
|
21-Jul-2022 |
15:16:50 |
GBp |
604 |
138.95 |
XLON |
x8K9P1D@R@w |
|
21-Jul-2022 |
15:16:50 |
GBp |
900 |
138.95 |
XLON |
x8K9P1D@R@y |
|
21-Jul-2022 |
15:14:07 |
GBp |
462 |
138.90 |
XLON |
x8K9P1D@73C |
|
21-Jul-2022 |
15:14:05 |
GBp |
475 |
138.95 |
XLON |
x8K9P1D@7Ep |
|
21-Jul-2022 |
15:13:48 |
GBp |
137 |
139.00 |
XLON |
x8K9P1D@4hA |
|
21-Jul-2022 |
15:13:48 |
GBp |
400 |
139.00 |
XLON |
x8K9P1D@4hC |
|
21-Jul-2022 |
15:13:42 |
GBp |
411 |
139.00 |
XLON |
x8K9P1D@46b |
|
21-Jul-2022 |
15:13:12 |
GBp |
502 |
139.00 |
XLON |
x8K9P1D@527 |
|
21-Jul-2022 |
15:12:27 |
GBp |
639 |
139.05 |
XLON |
x8K9P1D@2$L |
|
21-Jul-2022 |
15:12:27 |
GBp |
245 |
139.05 |
XLON |
x8K9P1D@2$O |
|
21-Jul-2022 |
15:12:27 |
GBp |
230 |
139.05 |
XLON |
x8K9P1D@2$Q |
|
21-Jul-2022 |
15:12:26 |
GBp |
217 |
139.10 |
XLON |
x8K9P1D@2xb |
|
21-Jul-2022 |
15:12:26 |
GBp |
258 |
139.10 |
XLON |
x8K9P1D@2xf |
|
21-Jul-2022 |
15:10:18 |
GBp |
289 |
139.05 |
XLON |
x8K9P1D@Eg8 |
|
21-Jul-2022 |
15:10:10 |
GBp |
547 |
139.10 |
XLON |
x8K9P1D@Euc |
|
21-Jul-2022 |
15:10:10 |
GBp |
140 |
139.10 |
XLON |
x8K9P1D@EuX |
|
21-Jul-2022 |
15:10:10 |
GBp |
276 |
139.10 |
XLON |
x8K9P1D@EvV |
|
21-Jul-2022 |
15:09:54 |
GBp |
522 |
139.20 |
XLON |
x8K9P1D@FbZ |
|
21-Jul-2022 |
15:09:54 |
GBp |
365 |
139.15 |
XLON |
x8K9P1D@EQS |
|
21-Jul-2022 |
15:08:49 |
GBp |
530 |
139.15 |
XLON |
x8K9P1D@CSu |
|
21-Jul-2022 |
15:08:02 |
GBp |
169 |
139.20 |
XLON |
x8K9P1D@D0M |
|
21-Jul-2022 |
15:08:02 |
GBp |
900 |
139.20 |
XLON |
x8K9P1D@D0O |
|
21-Jul-2022 |
15:08:00 |
GBp |
223 |
139.20 |
XLON |
x8K9P1D@DFh |
|
21-Jul-2022 |
15:08:00 |
GBp |
215 |
139.20 |
XLON |
x8K9P1D@DFj |
|
21-Jul-2022 |
15:06:02 |
GBp |
553 |
139.00 |
XLON |
x8K9P1D@B1r |
|
21-Jul-2022 |
15:06:00 |
GBp |
374 |
139.00 |
XLON |
x8K9P1D@B0c |
|
21-Jul-2022 |
15:06:00 |
GBp |
278 |
139.05 |
XLON |
x8K9P1D@B0X |
|
21-Jul-2022 |
15:05:30 |
GBp |
56 |
139.00 |
XLON |
x8K9P1D@BUu |
|
21-Jul-2022 |
15:05:10 |
GBp |
340 |
139.05 |
XLON |
x8K9P1D@8ln |
|
21-Jul-2022 |
15:05:03 |
GBp |
399 |
139.05 |
XLON |
x8K9P1D@8rE |
|
21-Jul-2022 |
15:04:57 |
GBp |
149 |
139.05 |
XLON |
x8K9P1D@8oc |
|
21-Jul-2022 |
15:04:57 |
GBp |
400 |
139.05 |
XLON |
x8K9P1D@8oe |
|
21-Jul-2022 |
15:04:30 |
GBp |
128 |
139.10 |
XLON |
x8K9P1D@8ET |
|
21-Jul-2022 |
15:04:30 |
GBp |
400 |
139.10 |
XLON |
x8K9P1D@8EV |
|
21-Jul-2022 |
15:03:18 |
GBp |
212 |
139.15 |
XLON |
x8K9P1D@91@ |
|
21-Jul-2022 |
15:03:18 |
GBp |
385 |
139.15 |
XLON |
x8K9P1D@910 |
|
21-Jul-2022 |
15:03:15 |
GBp |
391 |
139.20 |
XLON |
x8K9P1D@90m |
|
21-Jul-2022 |
15:02:29 |
GBp |
411 |
139.30 |
XLON |
x8K9P1D$sWd |
|
21-Jul-2022 |
15:02:29 |
GBp |
380 |
139.30 |
XLON |
x8K9P1D$sWm |
|
21-Jul-2022 |
15:02:06 |
GBp |
23 |
139.30 |
XLON |
x8K9P1D$stt |
|
21-Jul-2022 |
15:01:49 |
GBp |
142 |
139.40 |
XLON |
x8K9P1D$su@ |
|
21-Jul-2022 |
15:01:49 |
GBp |
151 |
139.40 |
XLON |
x8K9P1D$suy |
|
21-Jul-2022 |
15:01:44 |
GBp |
421 |
139.45 |
XLON |
x8K9P1D$s56 |
|
21-Jul-2022 |
15:01:29 |
GBp |
490 |
139.50 |
XLON |
x8K9P1D$sE9 |
|
21-Jul-2022 |
15:01:29 |
GBp |
546 |
139.50 |
XLON |
x8K9P1D$sEh |
|
21-Jul-2022 |
15:00:27 |
GBp |
131 |
139.50 |
XLON |
x8K9P1D$tma |
|
21-Jul-2022 |
15:00:27 |
GBp |
209 |
139.50 |
XLON |
x8K9P1D$tmc |
|
21-Jul-2022 |
15:00:27 |
GBp |
166 |
139.50 |
XLON |
x8K9P1D$tmj |
|
21-Jul-2022 |
15:00:27 |
GBp |
207 |
139.50 |
XLON |
x8K9P1D$tml |
|
21-Jul-2022 |
15:00:00 |
GBp |
32 |
139.50 |
XLON |
x8K9P1D$t7i |
|
21-Jul-2022 |
15:00:00 |
GBp |
93 |
139.55 |
XLON |
x8K9P1D$t7L |
|
21-Jul-2022 |
15:00:00 |
GBp |
6 |
139.50 |
XLON |
x8K9P1D$t7Z |
|
21-Jul-2022 |
15:00:00 |
GBp |
499 |
139.55 |
XLON |
x8K9P1D$t7z |
|
21-Jul-2022 |
14:59:40 |
GBp |
308 |
139.60 |
XLON |
x8K9P1D$tLT |
|
21-Jul-2022 |
14:59:38 |
GBp |
541 |
139.65 |
XLON |
x8K9P1D$tMN |
|
21-Jul-2022 |
14:59:38 |
GBp |
442 |
139.65 |
XLON |
x8K9P1D$tMG |
|
21-Jul-2022 |
14:58:52 |
GBp |
723 |
139.60 |
XLON |
x8K9P1D$qq5 |
|
21-Jul-2022 |
14:58:51 |
GBp |
77 |
139.60 |
XLON |
x8K9P1D$qt2 |
|
21-Jul-2022 |
14:58:51 |
GBp |
900 |
139.60 |
XLON |
x8K9P1D$qt4 |
|
21-Jul-2022 |
14:58:51 |
GBp |
223 |
139.60 |
XLON |
x8K9P1D$qtK |
|
21-Jul-2022 |
14:58:51 |
GBp |
152 |
139.60 |
XLON |
x8K9P1D$qtM |
|
21-Jul-2022 |
14:58:51 |
GBp |
113 |
139.60 |
XLON |
x8K9P1D$qtO |
|
21-Jul-2022 |
14:56:55 |
GBp |
265 |
139.65 |
XLON |
x8K9P1D$rp@ |
|
21-Jul-2022 |
14:56:55 |
GBp |
41 |
139.65 |
XLON |
x8K9P1D$rpw |
|
21-Jul-2022 |
14:55:58 |
GBp |
522 |
139.50 |
XLON |
x8K9P1D$rIW |
|
21-Jul-2022 |
14:55:42 |
GBp |
459 |
139.55 |
XLON |
x8K9P1D$oab |
|
21-Jul-2022 |
14:55:42 |
GBp |
368 |
139.55 |
XLON |
x8K9P1D$obR |
|
21-Jul-2022 |
14:54:57 |
GBp |
35 |
139.55 |
XLON |
x8K9P1D$o4h |
|
21-Jul-2022 |
14:54:57 |
GBp |
489 |
139.55 |
XLON |
x8K9P1D$o4P |
|
21-Jul-2022 |
14:54:57 |
GBp |
1,345 |
139.65 |
XLON |
x8K9P1D$o4r |
|
21-Jul-2022 |
14:54:57 |
GBp |
299 |
139.65 |
XLON |
x8K9P1D$o4x |
|
21-Jul-2022 |
14:54:57 |
GBp |
213 |
139.65 |
XLON |
x8K9P1D$o43 |
|
21-Jul-2022 |
14:54:57 |
GBp |
82 |
139.65 |
XLON |
x8K9P1D$o45 |
|
21-Jul-2022 |
14:53:27 |
GBp |
111 |
139.45 |
XLON |
x8K9P1D$ppV |
|
21-Jul-2022 |
14:53:23 |
GBp |
100 |
139.45 |
XLON |
x8K9P1D$py$ |
|
21-Jul-2022 |
14:53:23 |
GBp |
25 |
139.45 |
XLON |
x8K9P1D$pyl |
|
21-Jul-2022 |
14:53:23 |
GBp |
66 |
139.45 |
XLON |
x8K9P1D$pyn |
|
21-Jul-2022 |
14:53:23 |
GBp |
101 |
139.45 |
XLON |
x8K9P1D$pyp |
|
21-Jul-2022 |
14:53:23 |
GBp |
32 |
139.45 |
XLON |
x8K9P1D$pyr |
|
21-Jul-2022 |
14:53:23 |
GBp |
103 |
139.45 |
XLON |
x8K9P1D$pys |
|
21-Jul-2022 |
14:52:19 |
GBp |
489 |
139.15 |
XLON |
x8K9P1D$pQ$ |
|
21-Jul-2022 |
14:52:19 |
GBp |
734 |
139.20 |
XLON |
x8K9P1D$pQq |
|
21-Jul-2022 |
14:52:18 |
GBp |
368 |
139.20 |
XLON |
x8K9P1D$mb7 |
|
21-Jul-2022 |
14:52:18 |
GBp |
122 |
139.20 |
XLON |
x8K9P1D$mb9 |
|
21-Jul-2022 |
14:50:33 |
GBp |
382 |
139.15 |
XLON |
x8K9P1D$nd@ |
|
21-Jul-2022 |
14:50:33 |
GBp |
61 |
139.15 |
XLON |
x8K9P1D$nd0 |
|
21-Jul-2022 |
14:50:33 |
GBp |
634 |
139.20 |
XLON |
x8K9P1D$ndH |
|
21-Jul-2022 |
14:50:28 |
GBp |
453 |
139.25 |
XLON |
x8K9P1D$nlC |
|
21-Jul-2022 |
14:50:28 |
GBp |
38 |
139.25 |
XLON |
x8K9P1D$nlE |
|
21-Jul-2022 |
14:50:28 |
GBp |
491 |
139.25 |
XLON |
x8K9P1D$nlr |
|
21-Jul-2022 |
14:49:18 |
GBp |
366 |
139.15 |
XLON |
x8K9P1D$nMa |
|
21-Jul-2022 |
14:49:18 |
GBp |
900 |
139.15 |
XLON |
x8K9P1D$nMc |
|
21-Jul-2022 |
14:49:18 |
GBp |
378 |
139.10 |
XLON |
x8K9P1D$nMX |
|
21-Jul-2022 |
14:49:18 |
GBp |
117 |
139.10 |
XLON |
x8K9P1D$nMZ |
|
21-Jul-2022 |
14:49:03 |
GBp |
494 |
139.20 |
XLON |
x8K9P1D$@cD |
|
21-Jul-2022 |
14:48:18 |
GBp |
376 |
139.00 |
XLON |
x8K9P1D$@7U |
|
21-Jul-2022 |
14:46:29 |
GBp |
340 |
139.15 |
XLON |
x8K9P1D$$1F |
|
21-Jul-2022 |
14:46:25 |
GBp |
340 |
139.15 |
XLON |
x8K9P1D$$Et |
|
21-Jul-2022 |
14:45:52 |
GBp |
379 |
138.85 |
XLON |
x8K9P1D$yZK |
|
21-Jul-2022 |
14:45:52 |
GBp |
545 |
138.90 |
XLON |
x8K9P1D$yZM |
|
21-Jul-2022 |
14:45:47 |
GBp |
340 |
138.95 |
XLON |
x8K9P1D$yic |
|
21-Jul-2022 |
14:45:21 |
GBp |
416 |
138.75 |
XLON |
x8K9P1D$yza |
|
21-Jul-2022 |
14:45:14 |
GBp |
494 |
138.75 |
XLON |
x8K9P1D$ywb |
|
21-Jul-2022 |
14:45:07 |
GBp |
496 |
138.75 |
XLON |
x8K9P1D$y2B |
|
21-Jul-2022 |
14:43:08 |
GBp |
401 |
138.90 |
XLON |
x8K9P1D$zL5 |
|
21-Jul-2022 |
14:42:38 |
GBp |
314 |
139.05 |
XLON |
x8K9P1D$wc9 |
|
21-Jul-2022 |
14:42:36 |
GBp |
530 |
139.15 |
XLON |
x8K9P1D$wWn |
|
21-Jul-2022 |
14:42:36 |
GBp |
526 |
139.10 |
XLON |
x8K9P1D$wXy |
|
21-Jul-2022 |
14:42:09 |
GBp |
723 |
139.10 |
XLON |
x8K9P1D$wsq |
|
21-Jul-2022 |
14:41:18 |
GBp |
321 |
138.85 |
XLON |
x8K9P1D$wL1 |
|
21-Jul-2022 |
14:41:18 |
GBp |
457 |
138.90 |
XLON |
x8K9P1D$wL3 |
|
21-Jul-2022 |
14:41:18 |
GBp |
4 |
138.90 |
XLON |
x8K9P1D$wL5 |
|
21-Jul-2022 |
14:40:11 |
GBp |
83 |
138.95 |
XLON |
x8K9P1D$xrj |
|
21-Jul-2022 |
14:40:11 |
GBp |
400 |
138.95 |
XLON |
x8K9P1D$xrl |
|
21-Jul-2022 |
14:40:09 |
GBp |
300 |
138.95 |
XLON |
x8K9P1D$xq0 |
|
21-Jul-2022 |
14:40:09 |
GBp |
40 |
138.95 |
XLON |
x8K9P1D$xqW |
|
21-Jul-2022 |
14:40:09 |
GBp |
115 |
138.95 |
XLON |
x8K9P1D$xqw |
|
21-Jul-2022 |
14:39:51 |
GBp |
66 |
138.95 |
XLON |
x8K9P1D$xum |
|
21-Jul-2022 |
14:39:23 |
GBp |
56 |
138.90 |
XLON |
x8K9P1D$x8F |
|
21-Jul-2022 |
14:39:22 |
GBp |
101 |
138.90 |
XLON |
x8K9P1D$x8S |
|
21-Jul-2022 |
14:39:22 |
GBp |
44 |
138.90 |
XLON |
x8K9P1D$xBg |
|
21-Jul-2022 |
14:39:22 |
GBp |
44 |
138.90 |
XLON |
x8K9P1D$xBi |
|
21-Jul-2022 |
14:39:22 |
GBp |
476 |
138.95 |
XLON |
x8K9P1D$xBq |
|
21-Jul-2022 |
14:38:59 |
GBp |
166 |
139.00 |
XLON |
x8K9P1D$xS0 |
|
21-Jul-2022 |
14:38:59 |
GBp |
900 |
139.00 |
XLON |
x8K9P1D$xS5 |
|
21-Jul-2022 |
14:38:59 |
GBp |
323 |
139.00 |
XLON |
x8K9P1D$xSP |
|
21-Jul-2022 |
14:38:54 |
GBp |
340 |
139.05 |
XLON |
x8K9P1D$xPN |
|
21-Jul-2022 |
14:38:54 |
GBp |
17 |
139.00 |
XLON |
x8K9P1D$xPo |
|
21-Jul-2022 |
14:38:50 |
GBp |
50 |
139.05 |
XLON |
x8K9P1D$xRw |
|
21-Jul-2022 |
14:38:49 |
GBp |
100 |
139.05 |
XLON |
x8K9P1D$xR4 |
|
21-Jul-2022 |
14:38:49 |
GBp |
400 |
139.05 |
XLON |
x8K9P1D$xRI |
|
21-Jul-2022 |
14:38:14 |
GBp |
38 |
139.00 |
XLON |
x8K9P1D$usn |
|
21-Jul-2022 |
14:38:14 |
GBp |
123 |
139.00 |
XLON |
x8K9P1D$usp |
|
21-Jul-2022 |
14:38:13 |
GBp |
172 |
139.00 |
XLON |
x8K9P1D$uss |
|
21-Jul-2022 |
14:38:13 |
GBp |
502 |
139.05 |
XLON |
x8K9P1D$usT |
|
21-Jul-2022 |
14:38:13 |
GBp |
55 |
139.00 |
XLON |
x8K9P1D$usu |
|
21-Jul-2022 |
14:38:13 |
GBp |
113 |
139.00 |
XLON |
x8K9P1D$us5 |
|
21-Jul-2022 |
14:38:03 |
GBp |
390 |
139.15 |
XLON |
x8K9P1D$u$n |
|
21-Jul-2022 |
14:38:03 |
GBp |
176 |
139.15 |
XLON |
x8K9P1D$u$p |
|
21-Jul-2022 |
14:36:27 |
GBp |
513 |
138.75 |
XLON |
x8K9P1D$vnr |
|
21-Jul-2022 |
14:34:58 |
GBp |
562 |
138.75 |
XLON |
x8K9P1D$czk |
|
21-Jul-2022 |
14:34:57 |
GBp |
183 |
138.80 |
XLON |
x8K9P1D$cyQ |
|
21-Jul-2022 |
14:34:57 |
GBp |
326 |
138.80 |
XLON |
x8K9P1D$cyS |
|
21-Jul-2022 |
14:34:54 |
GBp |
377 |
138.80 |
XLON |
x8K9P1D$cuI |
|
21-Jul-2022 |
14:34:43 |
GBp |
33 |
138.80 |
XLON |
x8K9P1D$c6D |
|
21-Jul-2022 |
14:34:42 |
GBp |
573 |
138.85 |
XLON |
x8K9P1D$c6N |
|
21-Jul-2022 |
14:34:40 |
GBp |
562 |
138.85 |
XLON |
x8K9P1D$c04 |
|
21-Jul-2022 |
14:34:40 |
GBp |
503 |
138.80 |
XLON |
x8K9P1D$c0D |
|
21-Jul-2022 |
14:33:42 |
GBp |
436 |
138.70 |
XLON |
x8K9P1D$dZ7 |
|
21-Jul-2022 |
14:33:06 |
GBp |
732 |
138.75 |
XLON |
x8K9P1D$dy6 |
|
21-Jul-2022 |
14:32:51 |
GBp |
541 |
138.75 |
XLON |
x8K9P1D$d7N |
|
21-Jul-2022 |
14:32:30 |
GBp |
4 |
138.75 |
XLON |
x8K9P1D$dKM |
|
21-Jul-2022 |
14:32:14 |
GBp |
287 |
138.70 |
XLON |
x8K9P1D$dUU |
|
21-Jul-2022 |
14:31:36 |
GBp |
377 |
138.65 |
XLON |
x8K9P1D$aoG |
|
21-Jul-2022 |
14:31:35 |
GBp |
315 |
138.70 |
XLON |
x8K9P1D$azJ |
|
21-Jul-2022 |
14:31:35 |
GBp |
91 |
138.70 |
XLON |
x8K9P1D$azS |
|
21-Jul-2022 |
14:31:35 |
GBp |
450 |
138.70 |
XLON |
x8K9P1D$azU |
|
21-Jul-2022 |
14:30:24 |
GBp |
361 |
138.70 |
XLON |
x8K9P1D$bgc |
|
21-Jul-2022 |
14:30:24 |
GBp |
321 |
138.70 |
XLON |
x8K9P1D$bgX |
|
21-Jul-2022 |
14:30:03 |
GBp |
185 |
138.75 |
XLON |
x8K9P1D$b@@ |
|
21-Jul-2022 |
14:30:03 |
GBp |
72 |
138.75 |
XLON |
x8K9P1D$b@0 |
|
21-Jul-2022 |
14:30:03 |
GBp |
117 |
138.75 |
XLON |
x8K9P1D$b@2 |
|
21-Jul-2022 |
14:30:03 |
GBp |
535 |
138.80 |
XLON |
x8K9P1D$b@6 |
|
21-Jul-2022 |
14:29:36 |
GBp |
433 |
138.85 |
XLON |
x8K9P1D$b9K |
|
21-Jul-2022 |
14:29:36 |
GBp |
103 |
138.85 |
XLON |
x8K9P1D$b9O |
|
21-Jul-2022 |
14:28:19 |
GBp |
373 |
138.80 |
XLON |
x8K9P1D$Yin |
|
21-Jul-2022 |
14:27:14 |
GBp |
141 |
138.90 |
XLON |
x8K9P1D$Y4f |
|
21-Jul-2022 |
14:27:14 |
GBp |
32 |
138.95 |
XLON |
x8K9P1D$Y4h |
|
21-Jul-2022 |
14:27:14 |
GBp |
188 |
138.90 |
XLON |
x8K9P1D$Y4j |
|
21-Jul-2022 |
14:27:14 |
GBp |
512 |
138.95 |
XLON |
x8K9P1D$Y4u |
|
21-Jul-2022 |
14:27:11 |
GBp |
504 |
139.00 |
XLON |
x8K9P1D$Y6j |
|
21-Jul-2022 |
14:27:11 |
GBp |
562 |
139.00 |
XLON |
x8K9P1D$Y6W |
|
21-Jul-2022 |
14:26:47 |
GBp |
41 |
139.00 |
XLON |
x8K9P1D$YFz |
|
21-Jul-2022 |
14:24:49 |
GBp |
91 |
138.80 |
XLON |
x8K9P1D$Ze5 |
|
21-Jul-2022 |
14:24:49 |
GBp |
162 |
138.80 |
XLON |
x8K9P1D$ZeT |
|
21-Jul-2022 |
14:24:48 |
GBp |
59 |
138.80 |
XLON |
x8K9P1D$Zh$ |
|
21-Jul-2022 |
14:24:48 |
GBp |
60 |
138.80 |
XLON |
x8K9P1D$Zh1 |
|
21-Jul-2022 |
14:24:48 |
GBp |
353 |
138.90 |
XLON |
x8K9P1D$ZhT |
|
21-Jul-2022 |
14:24:48 |
GBp |
588 |
138.95 |
XLON |
x8K9P1D$ZhV |
|
21-Jul-2022 |
14:24:48 |
GBp |
48 |
138.80 |
XLON |
x8K9P1D$Zhz |
|
21-Jul-2022 |
14:23:27 |
GBp |
549 |
138.85 |
XLON |
x8K9P1D$ZBA |
|
21-Jul-2022 |
14:21:33 |
GBp |
380 |
138.95 |
XLON |
x8K9P1D$WzI |
|
21-Jul-2022 |
14:21:10 |
GBp |
228 |
139.00 |
XLON |
x8K9P1D$W46 |
|
21-Jul-2022 |
14:21:10 |
GBp |
207 |
139.00 |
XLON |
x8K9P1D$W48 |
|
21-Jul-2022 |
14:21:05 |
GBp |
49 |
139.00 |
XLON |
x8K9P1D$W6J |
|
21-Jul-2022 |
14:21:05 |
GBp |
39 |
139.00 |
XLON |
x8K9P1D$W6L |
|
21-Jul-2022 |
14:19:36 |
GBp |
391 |
139.05 |
XLON |
x8K9P1D$Xjc |
|
21-Jul-2022 |
14:19:36 |
GBp |
367 |
139.00 |
XLON |
x8K9P1D$XjW |
|
21-Jul-2022 |
14:18:57 |
GBp |
249 |
139.15 |
XLON |
x8K9P1D$Xor |
|
21-Jul-2022 |
14:18:57 |
GBp |
286 |
139.15 |
XLON |
x8K9P1D$Xov |
|
21-Jul-2022 |
14:18:57 |
GBp |
553 |
139.10 |
XLON |
x8K9P1D$XoY |
|
21-Jul-2022 |
14:16:09 |
GBp |
500 |
139.30 |
XLON |
x8K9P1D$kn8 |
|
21-Jul-2022 |
14:15:42 |
GBp |
323 |
139.10 |
XLON |
x8K9P1D$kuP |
|
21-Jul-2022 |
14:15:42 |
GBp |
17 |
139.10 |
XLON |
x8K9P1D$kuR |
|
21-Jul-2022 |
14:15:42 |
GBp |
222 |
139.10 |
XLON |
x8K9P1D$kxa |
|
21-Jul-2022 |
14:15:42 |
GBp |
241 |
139.10 |
XLON |
x8K9P1D$kxc |
|
21-Jul-2022 |
14:14:36 |
GBp |
336 |
139.15 |
XLON |
x8K9P1D$kTW |
|
21-Jul-2022 |
14:14:36 |
GBp |
201 |
139.15 |
XLON |
x8K9P1D$kTY |
|
21-Jul-2022 |
14:14:20 |
GBp |
487 |
139.20 |
XLON |
x8K9P1D$ldJ |
|
21-Jul-2022 |
14:12:00 |
GBp |
340 |
139.30 |
XLON |
x8K9P1D$lUz |
|
21-Jul-2022 |
14:11:06 |
GBp |
381 |
139.40 |
XLON |
x8K9P1D$ip2 |
|
21-Jul-2022 |
14:11:06 |
GBp |
442 |
139.45 |
XLON |
x8K9P1D$ipS |
|
21-Jul-2022 |
14:09:51 |
GBp |
282 |
139.65 |
XLON |
x8K9P1D$iIi |
|
21-Jul-2022 |
14:09:51 |
GBp |
58 |
139.65 |
XLON |
x8K9P1D$iIk |
|
21-Jul-2022 |
14:09:45 |
GBp |
128 |
139.70 |
XLON |
x8K9P1D$iSF |
|
21-Jul-2022 |
14:09:45 |
GBp |
400 |
139.70 |
XLON |
x8K9P1D$iSH |
|
21-Jul-2022 |
14:09:45 |
GBp |
30 |
139.65 |
XLON |
x8K9P1D$iSx |
|
21-Jul-2022 |
14:09:45 |
GBp |
21 |
139.65 |
XLON |
x8K9P1D$iSz |
|
21-Jul-2022 |
14:08:19 |
GBp |
529 |
139.80 |
XLON |
x8K9P1D$juA |
|
21-Jul-2022 |
14:07:30 |
GBp |
298 |
139.85 |
XLON |
x8K9P1D$jME |
|
21-Jul-2022 |
14:06:26 |
GBp |
468 |
140.25 |
XLON |
x8K9P1D$ggQ |
|
21-Jul-2022 |
14:06:26 |
GBp |
244 |
140.20 |
XLON |
x8K9P1D$ggy |
|
21-Jul-2022 |
14:05:58 |
GBp |
37 |
140.25 |
XLON |
x8K9P1D$g$F |
|
21-Jul-2022 |
14:05:58 |
GBp |
489 |
140.25 |
XLON |
x8K9P1D$g$H |
|
21-Jul-2022 |
14:05:58 |
GBp |
23 |
140.25 |
XLON |
x8K9P1D$g$v |
|
21-Jul-2022 |
14:05:58 |
GBp |
40 |
140.25 |
XLON |
x8K9P1D$g$y |
|
21-Jul-2022 |
14:05:43 |
GBp |
21 |
140.25 |
XLON |
x8K9P1D$g40 |
|
21-Jul-2022 |
14:05:43 |
GBp |
26 |
140.25 |
XLON |
x8K9P1D$g48 |
|
21-Jul-2022 |
14:05:43 |
GBp |
35 |
140.25 |
XLON |
x8K9P1D$g4A |
|
21-Jul-2022 |
14:05:43 |
GBp |
36 |
140.25 |
XLON |
x8K9P1D$g4C |
|
21-Jul-2022 |
14:05:43 |
GBp |
31 |
140.25 |
XLON |
x8K9P1D$g4H |
|
21-Jul-2022 |
14:05:42 |
GBp |
279 |
140.25 |
XLON |
x8K9P1D$g76 |
|
21-Jul-2022 |
14:05:42 |
GBp |
171 |
140.25 |
XLON |
x8K9P1D$g78 |
|
21-Jul-2022 |
14:05:42 |
GBp |
184 |
140.25 |
XLON |
x8K9P1D$g7r |
|
21-Jul-2022 |
14:05:03 |
GBp |
471 |
140.30 |
XLON |
x8K9P1D$gL0 |
|
21-Jul-2022 |
14:03:54 |
GBp |
458 |
140.25 |
XLON |
x8K9P1D$hiE |
|
21-Jul-2022 |
14:03:54 |
GBp |
70 |
140.25 |
XLON |
x8K9P1D$hiM |
|
21-Jul-2022 |
14:03:54 |
GBp |
10 |
140.25 |
XLON |
x8K9P1D$hiR |
|
21-Jul-2022 |
14:01:17 |
GBp |
50 |
140.30 |
XLON |
x8K9P1D$hPa |
|
21-Jul-2022 |
14:01:17 |
GBp |
87 |
140.30 |
XLON |
x8K9P1D$hPp |
|
21-Jul-2022 |
14:01:17 |
GBp |
25 |
140.30 |
XLON |
x8K9P1D$hUB |
|
21-Jul-2022 |
14:01:16 |
GBp |
63 |
140.30 |
XLON |
x8K9P1D$hP9 |
|
21-Jul-2022 |
14:01:16 |
GBp |
457 |
140.30 |
XLON |
x8K9P1D$hO3 |
|
21-Jul-2022 |
14:01:16 |
GBp |
143 |
140.30 |
XLON |
x8K9P1D$hOu |
|
21-Jul-2022 |
14:01:16 |
GBp |
31 |
140.30 |
XLON |
x8K9P1D$hP3 |
|
21-Jul-2022 |
14:01:16 |
GBp |
62 |
140.30 |
XLON |
x8K9P1D$hP5 |
|
21-Jul-2022 |
14:01:16 |
GBp |
32 |
140.30 |
XLON |
x8K9P1D$hP7 |
|
21-Jul-2022 |
13:59:46 |
GBp |
555 |
140.55 |
XLON |
x8K9P1D$e4w |
|
21-Jul-2022 |
13:59:46 |
GBp |
507 |
140.50 |
XLON |
x8K9P1D$e5Q |
|
21-Jul-2022 |
13:58:38 |
GBp |
463 |
140.40 |
XLON |
x8K9P1D$eU@ |
|
21-Jul-2022 |
13:58:38 |
GBp |
15 |
140.35 |
XLON |
x8K9P1D$eUg |
|
21-Jul-2022 |
13:58:38 |
GBp |
93 |
140.35 |
XLON |
x8K9P1D$eUl |
|
21-Jul-2022 |
13:58:38 |
GBp |
742 |
140.40 |
XLON |
x8K9P1D$eUn |
|
21-Jul-2022 |
13:58:38 |
GBp |
232 |
140.35 |
XLON |
x8K9P1D$eUq |
|
21-Jul-2022 |
13:57:09 |
GBp |
50 |
140.45 |
XLON |
x8K9P1D$fBB |
|
21-Jul-2022 |
13:57:09 |
GBp |
392 |
140.45 |
XLON |
x8K9P1D$fBD |
|
21-Jul-2022 |
13:54:42 |
GBp |
129 |
140.60 |
XLON |
x8K9P1D$M9t |
|
21-Jul-2022 |
13:54:42 |
GBp |
241 |
140.60 |
XLON |
x8K9P1D$M9v |
|
21-Jul-2022 |
13:54:42 |
GBp |
521 |
140.60 |
XLON |
x8K9P1D$MFF |
|
21-Jul-2022 |
13:54:42 |
GBp |
21 |
140.60 |
XLON |
x8K9P1D$MFH |
|
21-Jul-2022 |
13:54:40 |
GBp |
340 |
140.65 |
XLON |
x8K9P1D$M8f |
|
21-Jul-2022 |
13:54:40 |
GBp |
319 |
140.65 |
XLON |
x8K9P1D$M8Y |
|
21-Jul-2022 |
13:52:51 |
GBp |
509 |
140.70 |
XLON |
x8K9P1D$N@Z |
|
21-Jul-2022 |
13:52:48 |
GBp |
340 |
140.75 |
XLON |
x8K9P1D$NvM |
|
21-Jul-2022 |
13:50:57 |
GBp |
297 |
140.80 |
XLON |
x8K9P1D$Kd8 |
|
21-Jul-2022 |
13:50:57 |
GBp |
30 |
140.80 |
XLON |
x8K9P1D$KdA |
|
21-Jul-2022 |
13:50:57 |
GBp |
35 |
140.80 |
XLON |
x8K9P1D$KdC |
|
21-Jul-2022 |
13:50:56 |
GBp |
362 |
140.85 |
XLON |
x8K9P1D$KcZ |
|
21-Jul-2022 |
13:50:05 |
GBp |
119 |
140.80 |
XLON |
x8K9P1D$KgZ |
|
21-Jul-2022 |
13:49:27 |
GBp |
260 |
141.00 |
XLON |
x8K9P1D$K@N |
|
21-Jul-2022 |
13:49:20 |
GBp |
328 |
141.10 |
XLON |
x8K9P1D$Ku@ |
|
21-Jul-2022 |
13:49:20 |
GBp |
243 |
141.05 |
XLON |
x8K9P1D$Kuu |
|
21-Jul-2022 |
13:49:20 |
GBp |
112 |
141.05 |
XLON |
x8K9P1D$Kuw |
|
21-Jul-2022 |
13:49:20 |
GBp |
179 |
141.10 |
XLON |
x8K9P1D$Kuy |
|
21-Jul-2022 |
13:47:43 |
GBp |
558 |
141.30 |
XLON |
x8K9P1D$KQb |
|
21-Jul-2022 |
13:47:43 |
GBp |
329 |
141.35 |
XLON |
x8K9P1D$KQn |
|
21-Jul-2022 |
13:47:40 |
GBp |
11 |
141.35 |
XLON |
x8K9P1D$Lbq |
|
21-Jul-2022 |
13:47:13 |
GBp |
133 |
141.35 |
XLON |
x8K9P1D$Li1 |
|
21-Jul-2022 |
13:47:13 |
GBp |
571 |
141.40 |
XLON |
x8K9P1D$Li9 |
|
21-Jul-2022 |
13:47:13 |
GBp |
340 |
141.35 |
XLON |
x8K9P1D$LiE |
|
21-Jul-2022 |
13:47:13 |
GBp |
128 |
141.30 |
XLON |
x8K9P1D$Lis |
|
21-Jul-2022 |
13:47:13 |
GBp |
19 |
141.30 |
XLON |
x8K9P1D$Liu |
|
21-Jul-2022 |
13:47:13 |
GBp |
264 |
141.35 |
XLON |
x8K9P1D$Liw |
|
21-Jul-2022 |
13:47:13 |
GBp |
43 |
141.35 |
XLON |
x8K9P1D$Liy |
|
21-Jul-2022 |
13:47:11 |
GBp |
274 |
141.40 |
XLON |
x8K9P1D$Llx |
|
21-Jul-2022 |
13:47:11 |
GBp |
181 |
141.40 |
XLON |
x8K9P1D$Llz |
|
21-Jul-2022 |
13:46:48 |
GBp |
20 |
141.35 |
XLON |
x8K9P1D$L$@ |
|
21-Jul-2022 |
13:46:48 |
GBp |
22 |
141.35 |
XLON |
x8K9P1D$L$0 |
|
21-Jul-2022 |
13:46:48 |
GBp |
24 |
141.35 |
XLON |
x8K9P1D$L$2 |
|
21-Jul-2022 |
13:45:01 |
GBp |
717 |
141.10 |
XLON |
x8K9P1D$IZB |
|
21-Jul-2022 |
13:42:37 |
GBp |
51 |
140.70 |
XLON |
x8K9P1D$Jck |
|
21-Jul-2022 |
13:42:36 |
GBp |
395 |
140.70 |
XLON |
x8K9P1D$Jc2 |
|
21-Jul-2022 |
13:42:28 |
GBp |
517 |
140.75 |
XLON |
x8K9P1D$Jjm |
|
21-Jul-2022 |
13:41:00 |
GBp |
25 |
140.60 |
XLON |
x8K9P1D$JCy |
|
21-Jul-2022 |
13:40:05 |
GBp |
340 |
140.65 |
XLON |
x8K9P1D$GaU |
|
21-Jul-2022 |
13:39:13 |
GBp |
481 |
140.65 |
XLON |
x8K9P1D$GzQ |
|
21-Jul-2022 |
13:39:13 |
GBp |
12 |
140.65 |
XLON |
x8K9P1D$GzS |
|
21-Jul-2022 |
13:38:28 |
GBp |
189 |
140.70 |
XLON |
x8K9P1D$GEP |
|
21-Jul-2022 |
13:38:28 |
GBp |
303 |
140.70 |
XLON |
x8K9P1D$GER |
|
21-Jul-2022 |
13:37:14 |
GBp |
427 |
140.70 |
XLON |
x8K9P1D$HWx |
|
21-Jul-2022 |
13:36:10 |
GBp |
80 |
140.75 |
XLON |
x8K9P1D$Hv4 |
|
21-Jul-2022 |
13:36:10 |
GBp |
12 |
140.75 |
XLON |
x8K9P1D$Hv6 |
|
21-Jul-2022 |
13:36:08 |
GBp |
102 |
140.85 |
XLON |
x8K9P1D$Hx8 |
|
21-Jul-2022 |
13:36:08 |
GBp |
900 |
140.85 |
XLON |
x8K9P1D$HxA |
|
21-Jul-2022 |
13:36:08 |
GBp |
441 |
140.80 |
XLON |
x8K9P1D$HxH |
|
21-Jul-2022 |
13:35:58 |
GBp |
389 |
140.85 |
XLON |
x8K9P1D$H07 |
|
21-Jul-2022 |
13:34:42 |
GBp |
79 |
140.60 |
XLON |
x8K9P1D$UiR |
|
21-Jul-2022 |
13:34:42 |
GBp |
95 |
140.60 |
XLON |
x8K9P1D$UiS |
|
21-Jul-2022 |
13:33:24 |
GBp |
309 |
140.45 |
XLON |
x8K9P1D$U8t |
|
21-Jul-2022 |
13:33:24 |
GBp |
115 |
140.45 |
XLON |
x8K9P1D$U8x |
|
21-Jul-2022 |
13:32:01 |
GBp |
559 |
140.35 |
XLON |
x8K9P1D$Vto |
|
21-Jul-2022 |
13:32:00 |
GBp |
900 |
140.40 |
XLON |
x8K9P1D$VtC |
|
21-Jul-2022 |
13:30:11 |
GBp |
388 |
140.50 |
XLON |
x8K9P1D$VJS |
|
21-Jul-2022 |
13:30:00 |
GBp |
340 |
140.55 |
XLON |
x8K9P1D$VVU |
|
21-Jul-2022 |
13:29:56 |
GBp |
580 |
140.60 |
XLON |
x8K9P1D$VPB |
|
21-Jul-2022 |
13:27:43 |
GBp |
86 |
140.50 |
XLON |
x8K9P1D$S1t |
|
21-Jul-2022 |
13:27:43 |
GBp |
127 |
140.50 |
XLON |
x8K9P1D$S1v |
|
21-Jul-2022 |
13:27:42 |
GBp |
396 |
140.60 |
XLON |
x8K9P1D$S10 |
|
21-Jul-2022 |
13:26:02 |
GBp |
397 |
140.75 |
XLON |
x8K9P1D$TcI |
|
21-Jul-2022 |
13:25:04 |
GBp |
289 |
140.80 |
XLON |
x8K9P1D$Ton |
|
21-Jul-2022 |
13:24:35 |
GBp |
567 |
141.00 |
XLON |
x8K9P1D$T7m |
|
21-Jul-2022 |
13:24:11 |
GBp |
27 |
140.85 |
XLON |
x8K9P1D$TFb |
|
21-Jul-2022 |
13:24:11 |
GBp |
114 |
140.85 |
XLON |
x8K9P1D$TFd |
|
21-Jul-2022 |
13:22:52 |
GBp |
174 |
140.65 |
XLON |
x8K9P1D$TQk |
|
21-Jul-2022 |
13:22:52 |
GBp |
400 |
140.65 |
XLON |
x8K9P1D$TQm |
|
21-Jul-2022 |
13:22:30 |
GBp |
20 |
140.30 |
XLON |
x8K9P1D$Qj5 |
|
21-Jul-2022 |
13:22:30 |
GBp |
357 |
140.30 |
XLON |
x8K9P1D$QjC |
|
21-Jul-2022 |
13:21:01 |
GBp |
359 |
140.65 |
XLON |
x8K9P1D$Q4Q |
|
21-Jul-2022 |
13:19:41 |
GBp |
276 |
140.25 |
XLON |
x8K9P1D$RcR |
|
21-Jul-2022 |
13:19:40 |
GBp |
213 |
140.25 |
XLON |
x8K9P1D$RX4 |
|
21-Jul-2022 |
13:19:40 |
GBp |
21 |
140.25 |
XLON |
x8K9P1D$RXy |
|
21-Jul-2022 |
13:19:37 |
GBp |
135 |
140.25 |
XLON |
x8K9P1D$RW6 |
|
21-Jul-2022 |
13:18:39 |
GBp |
561 |
139.65 |
XLON |
x8K9P1D$R6l |
|
21-Jul-2022 |
13:18:20 |
GBp |
398 |
139.60 |
XLON |
x8K9P1D$RDJ |
|
21-Jul-2022 |
13:18:20 |
GBp |
73 |
139.60 |
XLON |
x8K9P1D$RDL |
|
21-Jul-2022 |
13:17:43 |
GBp |
10 |
139.05 |
XLON |
x8K9P1D$RSb |
|
21-Jul-2022 |
13:17:43 |
GBp |
103 |
139.05 |
XLON |
x8K9P1D$RSo |
|
21-Jul-2022 |
13:16:13 |
GBp |
155 |
138.95 |
XLON |
x8K9P1D$OCa |
|
21-Jul-2022 |
13:16:13 |
GBp |
71 |
138.95 |
XLON |
x8K9P1D$OCc |
|
21-Jul-2022 |
13:16:12 |
GBp |
24 |
138.95 |
XLON |
x8K9P1D$OCH |
|
21-Jul-2022 |
13:16:12 |
GBp |
23 |
138.95 |
XLON |
x8K9P1D$OCR |
|
21-Jul-2022 |
13:16:12 |
GBp |
25 |
138.95 |
XLON |
x8K9P1D$OCr |
|
21-Jul-2022 |
13:16:11 |
GBp |
32 |
139.00 |
XLON |
x8K9P1D$OFu |
|
21-Jul-2022 |
13:16:11 |
GBp |
308 |
139.00 |
XLON |
x8K9P1D$OFw |
|
21-Jul-2022 |
13:15:08 |
GBp |
523 |
138.60 |
XLON |
x8K9P1D$P2$ |
|
21-Jul-2022 |
13:14:19 |
GBp |
297 |
138.60 |
XLON |
x8K9P1D$PJH |
|
21-Jul-2022 |
13:13:00 |
GBp |
328 |
138.70 |
XLON |
x8K9P1D$6jX |
|
21-Jul-2022 |
13:12:02 |
GBp |
264 |
138.85 |
XLON |
x8K9P1D$6vx |
|
21-Jul-2022 |
13:12:01 |
GBp |
496 |
138.90 |
XLON |
x8K9P1D$6ur |
|
21-Jul-2022 |
13:09:21 |
GBp |
415 |
139.05 |
XLON |
x8K9P1D$7kY |
|
21-Jul-2022 |
13:09:19 |
GBp |
276 |
139.15 |
XLON |
x8K9P1D$7rb |
|
21-Jul-2022 |
13:09:19 |
GBp |
900 |
139.15 |
XLON |
x8K9P1D$7rd |
|
21-Jul-2022 |
13:09:19 |
GBp |
306 |
139.15 |
XLON |
x8K9P1D$7rZ |
|
21-Jul-2022 |
13:09:19 |
GBp |
368 |
139.15 |
XLON |
x8K9P1D$7g0 |
|
21-Jul-2022 |
13:09:19 |
GBp |
441 |
139.10 |
XLON |
x8K9P1D$7gv |
|
21-Jul-2022 |
13:09:19 |
GBp |
294 |
139.15 |
XLON |
x8K9P1D$7gw |
|
21-Jul-2022 |
13:06:11 |
GBp |
271 |
138.95 |
XLON |
x8K9P1D$4hk |
|
21-Jul-2022 |
13:06:06 |
GBp |
413 |
138.95 |
XLON |
x8K9P1D$4g9 |
|
21-Jul-2022 |
13:06:05 |
GBp |
146 |
138.95 |
XLON |
x8K9P1D$4gL |
|
21-Jul-2022 |
13:06:05 |
GBp |
268 |
138.95 |
XLON |
x8K9P1D$4gP |
|
21-Jul-2022 |
13:05:01 |
GBp |
801 |
138.95 |
XLON |
x8K9P1D$44@ |
|
21-Jul-2022 |
13:04:29 |
GBp |
414 |
138.90 |
XLON |
x8K9P1D$4Ev |
|
21-Jul-2022 |
13:04:26 |
GBp |
413 |
138.90 |
XLON |
x8K9P1D$4EI |
|
21-Jul-2022 |
13:03:29 |
GBp |
375 |
138.90 |
XLON |
x8K9P1D$4RW |
|
21-Jul-2022 |
13:01:52 |
GBp |
561 |
138.95 |
XLON |
x8K9P1D$56h |
|
21-Jul-2022 |
13:01:52 |
GBp |
409 |
138.90 |
XLON |
x8K9P1D$56q |
|
21-Jul-2022 |
12:58:54 |
GBp |
12 |
138.90 |
XLON |
x8K9P1D$2Qe |
|
21-Jul-2022 |
12:58:54 |
GBp |
390 |
138.90 |
XLON |
x8K9P1D$2Qg |
|
21-Jul-2022 |
12:55:00 |
GBp |
497 |
138.90 |
XLON |
x8K9P1D$0r7 |
|
21-Jul-2022 |
12:55:00 |
GBp |
403 |
138.90 |
XLON |
x8K9P1D$0rM |
|
21-Jul-2022 |
12:55:00 |
GBp |
401 |
138.90 |
XLON |
x8K9P1D$0ta |
|
21-Jul-2022 |
12:53:41 |
GBp |
401 |
138.95 |
XLON |
x8K9P1D$08e |
|
21-Jul-2022 |
12:51:56 |
GBp |
398 |
138.95 |
XLON |
x8K9P1D$1oR |
|
21-Jul-2022 |
12:48:16 |
GBp |
297 |
138.75 |
XLON |
x8K9P1D$EFt |
|
21-Jul-2022 |
12:48:16 |
GBp |
186 |
138.75 |
XLON |
x8K9P1D$EFv |
|
21-Jul-2022 |
12:47:13 |
GBp |
462 |
138.80 |
XLON |
x8K9P1D$EOH |
|
21-Jul-2022 |
12:46:40 |
GBp |
32 |
138.75 |
XLON |
x8K9P1D$FYc |
|
21-Jul-2022 |
12:45:18 |
GBp |
34 |
138.65 |
XLON |
x8K9P1D$F4G |
|
21-Jul-2022 |
12:45:18 |
GBp |
389 |
138.65 |
XLON |
x8K9P1D$F4I |
|
21-Jul-2022 |
12:45:04 |
GBp |
373 |
138.65 |
XLON |
x8K9P1D$F0O |
|
21-Jul-2022 |
12:43:51 |
GBp |
289 |
138.70 |
XLON |
x8K9P1D$FR1 |
|
21-Jul-2022 |
12:43:51 |
GBp |
120 |
138.70 |
XLON |
x8K9P1D$FR2 |
|
21-Jul-2022 |
12:43:51 |
GBp |
480 |
138.70 |
XLON |
x8K9P1D$FR9 |
|
21-Jul-2022 |
12:43:11 |
GBp |
400 |
138.75 |
XLON |
x8K9P1D$Cf$ |
|
21-Jul-2022 |
12:41:33 |
GBp |
150 |
138.75 |
XLON |
x8K9P1D$CAv |
|
21-Jul-2022 |
12:41:33 |
GBp |
308 |
138.75 |
XLON |
x8K9P1D$CAx |
|
21-Jul-2022 |
12:39:57 |
GBp |
397 |
138.75 |
XLON |
x8K9P1D$DgL |
|
21-Jul-2022 |
12:38:32 |
GBp |
87 |
138.70 |
XLON |
x8K9P1D$D3y |
|
21-Jul-2022 |
12:38:21 |
GBp |
88 |
138.70 |
XLON |
x8K9P1D$DC9 |
|
21-Jul-2022 |
12:38:20 |
GBp |
30 |
138.70 |
XLON |
x8K9P1D$DCF |
|
21-Jul-2022 |
12:37:45 |
GBp |
416 |
138.90 |
XLON |
x8K9P1D$DSf |
|
21-Jul-2022 |
12:37:01 |
GBp |
72 |
138.90 |
XLON |
x8K9P1D$AkH |
|
21-Jul-2022 |
12:36:20 |
GBp |
334 |
138.95 |
XLON |
x8K9P1D$ApL |
|
21-Jul-2022 |
12:36:20 |
GBp |
294 |
139.00 |
XLON |
x8K9P1D$ApS |
|
21-Jul-2022 |
12:36:20 |
GBp |
424 |
139.05 |
XLON |
x8K9P1D$Aoe |
|
21-Jul-2022 |
12:35:05 |
GBp |
31 |
139.05 |
XLON |
x8K9P1D$AL1 |
|
21-Jul-2022 |
12:35:04 |
GBp |
42 |
139.05 |
XLON |
x8K9P1D$AL7 |
|
21-Jul-2022 |
12:32:50 |
GBp |
393 |
139.00 |
XLON |
x8K9P1D$B5$ |
|
21-Jul-2022 |
12:32:50 |
GBp |
450 |
139.00 |
XLON |
x8K9P1D$B5H |
|
21-Jul-2022 |
12:32:50 |
GBp |
142 |
139.00 |
XLON |
x8K9P1D$B5z |
|
21-Jul-2022 |
12:31:00 |
GBp |
488 |
139.05 |
XLON |
x8K9P1D$8qE |
|
21-Jul-2022 |
12:28:11 |
GBp |
469 |
139.00 |
XLON |
x8K9P1D$9qA |
|
21-Jul-2022 |
12:27:28 |
GBp |
7 |
139.05 |
XLON |
x8K9P1D$95@ |
|
21-Jul-2022 |
12:27:28 |
GBp |
469 |
139.05 |
XLON |
x8K9P1D$950 |
|
21-Jul-2022 |
12:26:12 |
GBp |
194 |
139.00 |
XLON |
x8K9P1DusaM |
|
21-Jul-2022 |
12:22:44 |
GBp |
468 |
139.05 |
XLON |
x8K9P1Dutfl |
|
21-Jul-2022 |
12:22:43 |
GBp |
17 |
139.05 |
XLON |
x8K9P1Dutfr |
|
21-Jul-2022 |
12:22:43 |
GBp |
323 |
139.05 |
XLON |
x8K9P1Dutft |
|
21-Jul-2022 |
12:22:08 |
GBp |
125 |
139.05 |
XLON |
x8K9P1DutzZ |
|
21-Jul-2022 |
12:22:02 |
GBp |
498 |
139.10 |
XLON |
x8K9P1Dut@i |
|
21-Jul-2022 |
12:20:20 |
GBp |
19 |
139.05 |
XLON |
x8K9P1DutO$ |
|
21-Jul-2022 |
12:20:20 |
GBp |
408 |
139.05 |
XLON |
x8K9P1DutO1 |
|
21-Jul-2022 |
12:18:00 |
GBp |
365 |
138.90 |
XLON |
x8K9P1DuqFd |
|
21-Jul-2022 |
12:17:41 |
GBp |
510 |
138.95 |
XLON |
x8K9P1DuqL5 |
|
21-Jul-2022 |
12:17:00 |
GBp |
832 |
139.00 |
XLON |
x8K9P1DuqOw |
|
21-Jul-2022 |
12:13:20 |
GBp |
28 |
138.95 |
XLON |
x8K9P1DurOU |
|
21-Jul-2022 |
12:13:18 |
GBp |
270 |
139.00 |
XLON |
x8K9P1DurRD |
|
21-Jul-2022 |
12:13:18 |
GBp |
276 |
139.05 |
XLON |
x8K9P1DurRF |
|
21-Jul-2022 |
12:13:18 |
GBp |
199 |
139.05 |
XLON |
x8K9P1DurRJ |
|
21-Jul-2022 |
12:13:18 |
GBp |
46 |
138.95 |
XLON |
x8K9P1DurRl |
|
21-Jul-2022 |
12:13:18 |
GBp |
49 |
138.95 |
XLON |
x8K9P1DurRn |
|
21-Jul-2022 |
12:11:00 |
GBp |
115 |
139.05 |
XLON |
x8K9P1Duo87 |
|
21-Jul-2022 |
12:10:59 |
GBp |
57 |
139.05 |
XLON |
x8K9P1Duo8L |
|
21-Jul-2022 |
12:10:59 |
GBp |
558 |
139.15 |
XLON |
x8K9P1DuoBg |
|
21-Jul-2022 |
12:08:22 |
GBp |
576 |
139.35 |
XLON |
x8K9P1Dup4C |
|
21-Jul-2022 |
12:08:16 |
GBp |
476 |
139.40 |
XLON |
x8K9P1Dup7O |
|
21-Jul-2022 |
12:05:13 |
GBp |
12 |
139.40 |
XLON |
x8K9P1DumEB |
|
21-Jul-2022 |
12:05:13 |
GBp |
340 |
139.40 |
XLON |
x8K9P1DumED |
|
21-Jul-2022 |
12:05:02 |
GBp |
586 |
139.40 |
XLON |
x8K9P1DumNS |
|
21-Jul-2022 |
12:03:14 |
GBp |
39 |
139.50 |
XLON |
x8K9P1Dunwe |
|
21-Jul-2022 |
12:03:14 |
GBp |
94 |
139.50 |
XLON |
x8K9P1Dunwg |
|
21-Jul-2022 |
12:03:14 |
GBp |
36 |
139.50 |
XLON |
x8K9P1Dunwi |
|
21-Jul-2022 |
12:03:14 |
GBp |
49 |
139.50 |
XLON |
x8K9P1Dunwk |
|
21-Jul-2022 |
12:03:13 |
GBp |
90 |
139.50 |
XLON |
x8K9P1Dunwo |
|
21-Jul-2022 |
12:02:45 |
GBp |
476 |
139.40 |
XLON |
x8K9P1DunEY |
|
21-Jul-2022 |
12:02:45 |
GBp |
331 |
139.35 |
XLON |
x8K9P1DunFo |
|
21-Jul-2022 |
12:02:26 |
GBp |
722 |
139.40 |
XLON |
x8K9P1DunKf |
|
21-Jul-2022 |
12:00:27 |
GBp |
314 |
139.05 |
XLON |
x8K9P1Du@ue |
|
21-Jul-2022 |
12:00:27 |
GBp |
13 |
139.05 |
XLON |
x8K9P1Du@uk |
|
21-Jul-2022 |
12:00:27 |
GBp |
442 |
139.05 |
XLON |
x8K9P1Du@um |
|
21-Jul-2022 |
11:59:51 |
GBp |
379 |
139.10 |
XLON |
x8K9P1Du@Uz |
|
21-Jul-2022 |
11:58:51 |
GBp |
556 |
139.10 |
XLON |
x8K9P1Du$go |
|
21-Jul-2022 |
11:57:12 |
GBp |
64 |
139.10 |
XLON |
x8K9P1Du$E2 |
|
21-Jul-2022 |
11:57:12 |
GBp |
738 |
139.15 |
XLON |
x8K9P1Du$ED |
|
21-Jul-2022 |
11:57:08 |
GBp |
256 |
139.15 |
XLON |
x8K9P1Du$BJ |
|
21-Jul-2022 |
11:57:08 |
GBp |
9 |
139.15 |
XLON |
x8K9P1Du$BL |
|
21-Jul-2022 |
11:54:03 |
GBp |
119 |
138.95 |
XLON |
x8K9P1DuyVU |
|
21-Jul-2022 |
11:54:00 |
GBp |
20 |
138.95 |
XLON |
x8K9P1DuyOo |
|
21-Jul-2022 |
11:53:59 |
GBp |
112 |
138.95 |
XLON |
x8K9P1DuyRA |
|
21-Jul-2022 |
11:53:59 |
GBp |
375 |
138.95 |
XLON |
x8K9P1DuyRR |
|
21-Jul-2022 |
11:53:59 |
GBp |
21 |
138.95 |
XLON |
x8K9P1DuyOC |
|
21-Jul-2022 |
11:53:59 |
GBp |
63 |
138.95 |
XLON |
x8K9P1DuyOE |
|
21-Jul-2022 |
11:53:59 |
GBp |
38 |
138.95 |
XLON |
x8K9P1DuyOG |
|
21-Jul-2022 |
11:52:18 |
GBp |
376 |
139.20 |
XLON |
x8K9P1Duz5i |
|
21-Jul-2022 |
11:51:09 |
GBp |
194 |
139.25 |
XLON |
x8K9P1DuzIJ |
|
21-Jul-2022 |
11:51:09 |
GBp |
238 |
139.25 |
XLON |
x8K9P1DuzIL |
|
21-Jul-2022 |
11:49:51 |
GBp |
329 |
139.40 |
XLON |
x8K9P1Duwos |
|
21-Jul-2022 |
11:49:51 |
GBp |
213 |
139.45 |
XLON |
x8K9P1Duwza |
|
21-Jul-2022 |
11:49:51 |
GBp |
400 |
139.45 |
XLON |
x8K9P1Duwzc |
|
21-Jul-2022 |
11:47:59 |
GBp |
326 |
139.45 |
XLON |
x8K9P1DuwOs |
|
21-Jul-2022 |
11:47:21 |
GBp |
900 |
139.55 |
XLON |
x8K9P1Duxfe |
|
21-Jul-2022 |
11:47:21 |
GBp |
391 |
139.50 |
XLON |
x8K9P1DuxfZ |
|
21-Jul-2022 |
11:47:21 |
GBp |
478 |
139.55 |
XLON |
x8K9P1DuxkS |
|
21-Jul-2022 |
11:46:28 |
GBp |
351 |
139.55 |
XLON |
x8K9P1Dux@K |
|
21-Jul-2022 |
11:44:31 |
GBp |
25 |
139.45 |
XLON |
x8K9P1DuuYS |
|
21-Jul-2022 |
11:44:14 |
GBp |
110 |
139.50 |
XLON |
x8K9P1DuukC |
|
21-Jul-2022 |
11:44:14 |
GBp |
239 |
139.50 |
XLON |
x8K9P1DuukE |
|
21-Jul-2022 |
11:44:14 |
GBp |
27 |
139.45 |
XLON |
x8K9P1Duukx |
|
21-Jul-2022 |
11:43:40 |
GBp |
278 |
139.55 |
XLON |
x8K9P1Duu@1 |
|
21-Jul-2022 |
11:43:40 |
GBp |
70 |
139.55 |
XLON |
x8K9P1Duu@z |
|
21-Jul-2022 |
11:42:21 |
GBp |
348 |
139.35 |
XLON |
x8K9P1DuuHw |
|
21-Jul-2022 |
11:42:00 |
GBp |
75 |
139.35 |
XLON |
x8K9P1Duvbq |
|
21-Jul-2022 |
11:42:00 |
GBp |
63 |
139.35 |
XLON |
x8K9P1Duvbs |
|
21-Jul-2022 |
11:42:00 |
GBp |
26 |
139.35 |
XLON |
x8K9P1Duvbu |
|
21-Jul-2022 |
11:42:00 |
GBp |
35 |
139.35 |
XLON |
x8K9P1Duvbw |
|
21-Jul-2022 |
11:38:40 |
GBp |
492 |
139.15 |
XLON |
x8K9P1Duct9 |
|
21-Jul-2022 |
11:37:19 |
GBp |
152 |
139.10 |
XLON |
x8K9P1DucTo |
|
21-Jul-2022 |
11:37:19 |
GBp |
84 |
139.10 |
XLON |
x8K9P1DucTu |
|
21-Jul-2022 |
11:36:18 |
GBp |
189 |
139.10 |
XLON |
x8K9P1DudnT |
|
21-Jul-2022 |
11:36:18 |
GBp |
102 |
139.10 |
XLON |
x8K9P1DudnV |
|
21-Jul-2022 |
11:35:30 |
GBp |
345 |
139.10 |
XLON |
x8K9P1DudL0 |
|
21-Jul-2022 |
11:35:30 |
GBp |
370 |
139.15 |
XLON |
x8K9P1DudLu |
|
21-Jul-2022 |
11:35:30 |
GBp |
900 |
139.15 |
XLON |
x8K9P1DudLw |
|
21-Jul-2022 |
11:35:14 |
GBp |
344 |
139.15 |
XLON |
x8K9P1DudSn |
|
21-Jul-2022 |
11:34:14 |
GBp |
29 |
139.15 |
XLON |
x8K9P1DuatJ |
|
21-Jul-2022 |
11:34:14 |
GBp |
312 |
139.15 |
XLON |
x8K9P1DuatL |
|
21-Jul-2022 |
11:32:30 |
GBp |
44 |
139.15 |
XLON |
x8K9P1DuaPS |
|
21-Jul-2022 |
11:32:30 |
GBp |
43 |
139.15 |
XLON |
x8K9P1DuaPU |
|
21-Jul-2022 |
11:32:29 |
GBp |
343 |
139.15 |
XLON |
x8K9P1DuaOl |
|
21-Jul-2022 |
11:29:00 |
GBp |
760 |
139.05 |
XLON |
x8K9P1DuYu3 |
|
21-Jul-2022 |
11:26:27 |
GBp |
532 |
139.20 |
XLON |
x8K9P1DuZx6 |
|
21-Jul-2022 |
11:26:27 |
GBp |
236 |
139.15 |
XLON |
x8K9P1DuZxo |
|
21-Jul-2022 |
11:25:01 |
GBp |
258 |
139.25 |
XLON |
x8K9P1DuWiz |
|
21-Jul-2022 |
11:25:00 |
GBp |
347 |
139.30 |
XLON |
x8K9P1DuWi3 |
|
21-Jul-2022 |
11:25:00 |
GBp |
63 |
139.30 |
XLON |
x8K9P1DuWi5 |
|
21-Jul-2022 |
11:25:00 |
GBp |
712 |
139.40 |
XLON |
x8K9P1DuWiN |
|
21-Jul-2022 |
11:23:37 |
GBp |
159 |
139.40 |
XLON |
x8K9P1DuWCs |
|
21-Jul-2022 |
11:23:37 |
GBp |
900 |
139.40 |
XLON |
x8K9P1DuWCx |
|
21-Jul-2022 |
11:23:37 |
GBp |
340 |
139.40 |
XLON |
x8K9P1DuWFg |
|
21-Jul-2022 |
11:22:09 |
GBp |
244 |
139.30 |
XLON |
x8K9P1DuXpv |
|
21-Jul-2022 |
11:22:09 |
GBp |
96 |
139.30 |
XLON |
x8K9P1DuXpx |
|
21-Jul-2022 |
11:22:08 |
GBp |
340 |
139.35 |
XLON |
x8K9P1DuXp@ |
|
21-Jul-2022 |
11:20:14 |
GBp |
340 |
139.35 |
XLON |
x8K9P1Dukcf |
|
21-Jul-2022 |
11:15:46 |
GBp |
114 |
139.10 |
XLON |
x8K9P1DuiZ@ |
|
21-Jul-2022 |
11:15:46 |
GBp |
226 |
139.10 |
XLON |
x8K9P1DuiZ0 |
|
21-Jul-2022 |
11:15:46 |
GBp |
1,013 |
139.15 |
XLON |
x8K9P1DuiZh |
|
21-Jul-2022 |
11:15:46 |
GBp |
201 |
139.10 |
XLON |
x8K9P1DuiZj |
|
21-Jul-2022 |
11:15:46 |
GBp |
138 |
139.05 |
XLON |
x8K9P1DuiWg |
|
21-Jul-2022 |
11:15:46 |
GBp |
120 |
139.05 |
XLON |
x8K9P1DuiWi |
|
21-Jul-2022 |
11:10:45 |
GBp |
112 |
139.25 |
XLON |
x8K9P1DujSW |
|
21-Jul-2022 |
11:10:45 |
GBp |
400 |
139.25 |
XLON |
x8K9P1DujSY |
|
21-Jul-2022 |
11:10:45 |
GBp |
36 |
139.25 |
XLON |
x8K9P1DujT$ |
|
21-Jul-2022 |
11:10:45 |
GBp |
131 |
139.25 |
XLON |
x8K9P1DujTP |
|
21-Jul-2022 |
11:10:45 |
GBp |
60 |
139.25 |
XLON |
x8K9P1DujTx |
|
21-Jul-2022 |
11:10:45 |
GBp |
36 |
139.25 |
XLON |
x8K9P1DujTz |
|
21-Jul-2022 |
11:08:48 |
GBp |
264 |
139.30 |
XLON |
x8K9P1Dug4E |
|
21-Jul-2022 |
11:08:30 |
GBp |
340 |
139.35 |
XLON |
x8K9P1DugDC |
|
21-Jul-2022 |
11:08:29 |
GBp |
900 |
139.35 |
XLON |
x8K9P1DugCl |
|
21-Jul-2022 |
11:08:02 |
GBp |
350 |
139.35 |
XLON |
x8K9P1DugMg |
|
21-Jul-2022 |
11:03:14 |
GBp |
388 |
139.20 |
XLON |
x8K9P1Duewf |
|
21-Jul-2022 |
11:02:29 |
GBp |
279 |
139.25 |
XLON |
x8K9P1DueAn |
|
21-Jul-2022 |
11:02:29 |
GBp |
400 |
139.30 |
XLON |
x8K9P1DueAr |
|
21-Jul-2022 |
11:00:04 |
GBp |
357 |
139.30 |
XLON |
x8K9P1DufFu |
|
21-Jul-2022 |
10:59:08 |
GBp |
394 |
139.30 |
XLON |
x8K9P1DufR0 |
|
21-Jul-2022 |
10:57:55 |
GBp |
339 |
139.30 |
XLON |
x8K9P1DuM@3 |
|
21-Jul-2022 |
10:57:55 |
GBp |
368 |
139.35 |
XLON |
x8K9P1DuM@6 |
|
21-Jul-2022 |
10:56:00 |
GBp |
304 |
139.55 |
XLON |
x8K9P1DuNYt |
|
21-Jul-2022 |
10:56:00 |
GBp |
900 |
139.55 |
XLON |
x8K9P1DuNYv |
|
21-Jul-2022 |
10:56:00 |
GBp |
340 |
139.55 |
XLON |
x8K9P1DuNYY |
|
21-Jul-2022 |
10:52:14 |
GBp |
478 |
139.35 |
XLON |
x8K9P1DuKF8 |
|
21-Jul-2022 |
10:50:52 |
GBp |
299 |
139.45 |
XLON |
x8K9P1DuLYN |
|
21-Jul-2022 |
10:50:43 |
GBp |
16 |
139.50 |
XLON |
x8K9P1DuLls |
|
21-Jul-2022 |
10:50:43 |
GBp |
430 |
139.50 |
XLON |
x8K9P1DuLlu |
|
21-Jul-2022 |
10:50:23 |
GBp |
27 |
139.50 |
XLON |
x8K9P1DuLrY |
|
21-Jul-2022 |
10:50:23 |
GBp |
140 |
139.50 |
XLON |
x8K9P1DuLgV |
|
21-Jul-2022 |
10:49:09 |
GBp |
323 |
139.45 |
XLON |
x8K9P1DuLU9 |
|
21-Jul-2022 |
10:49:09 |
GBp |
464 |
139.50 |
XLON |
x8K9P1DuLUB |
|
21-Jul-2022 |
10:49:01 |
GBp |
470 |
139.55 |
XLON |
x8K9P1DuLQF |
|
21-Jul-2022 |
10:49:01 |
GBp |
741 |
139.55 |
XLON |
x8K9P1DuIbe |
|
21-Jul-2022 |
10:49:01 |
GBp |
340 |
139.60 |
XLON |
x8K9P1DuIbH |
|
21-Jul-2022 |
10:49:01 |
GBp |
340 |
139.60 |
XLON |
x8K9P1DuIbx |
|
21-Jul-2022 |
10:48:53 |
GBp |
151 |
139.60 |
XLON |
x8K9P1DuIX3 |
|
21-Jul-2022 |
10:47:43 |
GBp |
1,101 |
139.45 |
XLON |
x8K9P1DuI68 |
|
21-Jul-2022 |
10:47:43 |
GBp |
360 |
139.45 |
XLON |
x8K9P1DuI6N |
|
21-Jul-2022 |
10:47:17 |
GBp |
359 |
139.45 |
XLON |
x8K9P1DuIGk |
|
21-Jul-2022 |
10:47:17 |
GBp |
347 |
139.45 |
XLON |
x8K9P1DuIGX |
|
21-Jul-2022 |
10:47:09 |
GBp |
333 |
139.35 |
XLON |
x8K9P1DuIVE |
|
21-Jul-2022 |
10:45:22 |
GBp |
340 |
139.30 |
XLON |
x8K9P1DuJC9 |
|
21-Jul-2022 |
10:45:15 |
GBp |
340 |
139.30 |
XLON |
x8K9P1DuJEQ |
|
21-Jul-2022 |
10:40:03 |
GBp |
36 |
138.95 |
XLON |
x8K9P1DuUcy |
|
21-Jul-2022 |
10:35:51 |
GBp |
422 |
138.80 |
XLON |
x8K9P1DuVE7 |
|
21-Jul-2022 |
10:35:43 |
GBp |
7 |
138.85 |
XLON |
x8K9P1DuVBB |
|
21-Jul-2022 |
10:35:43 |
GBp |
440 |
138.85 |
XLON |
x8K9P1DuVBD |
|
21-Jul-2022 |
10:35:39 |
GBp |
17 |
138.90 |
XLON |
x8K9P1DuVAD |
|
21-Jul-2022 |
10:35:39 |
GBp |
400 |
138.90 |
XLON |
x8K9P1DuVAF |
|
21-Jul-2022 |
10:35:39 |
GBp |
24 |
138.90 |
XLON |
x8K9P1DuVAH |
|
21-Jul-2022 |
10:35:09 |
GBp |
152 |
138.90 |
XLON |
x8K9P1DuVPk |
|
21-Jul-2022 |
10:32:40 |
GBp |
419 |
138.75 |
XLON |
x8K9P1DuSIG |
|
21-Jul-2022 |
10:32:40 |
GBp |
391 |
138.75 |
XLON |
x8K9P1DuSIN |
|
21-Jul-2022 |
10:31:47 |
GBp |
415 |
138.80 |
XLON |
x8K9P1DuTe4 |
|
21-Jul-2022 |
10:29:20 |
GBp |
474 |
138.70 |
XLON |
x8K9P1DuQg7 |
|
21-Jul-2022 |
10:29:19 |
GBp |
357 |
138.75 |
XLON |
x8K9P1DuQgN |
|
21-Jul-2022 |
10:29:02 |
GBp |
34 |
138.75 |
XLON |
x8K9P1DuQ@O |
|
21-Jul-2022 |
10:29:02 |
GBp |
34 |
138.75 |
XLON |
x8K9P1DuQ@S |
|
21-Jul-2022 |
10:29:02 |
GBp |
69 |
138.80 |
XLON |
x8K9P1DuQve |
|
21-Jul-2022 |
10:29:02 |
GBp |
361 |
138.80 |
XLON |
x8K9P1DuQvg |
|
21-Jul-2022 |
10:27:20 |
GBp |
164 |
138.75 |
XLON |
x8K9P1DuRjL |
|
21-Jul-2022 |
10:27:20 |
GBp |
282 |
138.75 |
XLON |
x8K9P1DuRjN |
|
21-Jul-2022 |
10:25:20 |
GBp |
3 |
138.75 |
XLON |
x8K9P1DuRRh |
|
21-Jul-2022 |
10:25:20 |
GBp |
337 |
138.75 |
XLON |
x8K9P1DuRRf |
|
21-Jul-2022 |
10:25:20 |
GBp |
427 |
138.75 |
XLON |
x8K9P1DuRRu |
|
21-Jul-2022 |
10:22:45 |
GBp |
27 |
139.00 |
XLON |
x8K9P1DuPbm |
|
21-Jul-2022 |
10:22:45 |
GBp |
379 |
139.00 |
XLON |
x8K9P1DuPbq |
|
21-Jul-2022 |
10:22:45 |
GBp |
461 |
139.00 |
XLON |
x8K9P1DuOQU |
|
21-Jul-2022 |
10:22:45 |
GBp |
323 |
138.95 |
XLON |
x8K9P1DuOQY |
|
21-Jul-2022 |
10:22:45 |
GBp |
257 |
138.90 |
XLON |
x8K9P1DuORV |
|
21-Jul-2022 |
10:21:43 |
GBp |
728 |
139.05 |
XLON |
x8K9P1DuPum |
|
21-Jul-2022 |
10:17:25 |
GBp |
26 |
138.55 |
XLON |
x8K9P1Du7xs |
|
21-Jul-2022 |
10:17:24 |
GBp |
235 |
138.55 |
XLON |
x8K9P1Du7xu |
|
21-Jul-2022 |
10:17:23 |
GBp |
443 |
138.60 |
XLON |
x8K9P1Du7wx |
|
21-Jul-2022 |
10:17:23 |
GBp |
597 |
138.65 |
XLON |
x8K9P1Du75C |
|
21-Jul-2022 |
10:16:33 |
GBp |
340 |
138.60 |
XLON |
x8K9P1Du7H3 |
|
21-Jul-2022 |
10:16:01 |
GBp |
340 |
138.60 |
XLON |
x8K9P1Du4Zr |
|
21-Jul-2022 |
10:15:55 |
GBp |
348 |
138.65 |
XLON |
x8K9P1Du4ii |
|
21-Jul-2022 |
10:12:30 |
GBp |
418 |
138.45 |
XLON |
x8K9P1Du5@Q |
|
21-Jul-2022 |
10:12:30 |
GBp |
456 |
138.45 |
XLON |
x8K9P1Du5vA |
|
21-Jul-2022 |
10:09:24 |
GBp |
534 |
138.45 |
XLON |
x8K9P1Du283 |
|
21-Jul-2022 |
10:07:51 |
GBp |
127 |
138.40 |
XLON |
x8K9P1Du306 |
|
21-Jul-2022 |
10:07:51 |
GBp |
164 |
138.40 |
XLON |
x8K9P1Du308 |
|
21-Jul-2022 |
10:07:51 |
GBp |
404 |
138.45 |
XLON |
x8K9P1Du33i |
|
21-Jul-2022 |
10:07:51 |
GBp |
489 |
138.45 |
XLON |
x8K9P1Du33p |
|
21-Jul-2022 |
10:07:08 |
GBp |
452 |
138.50 |
XLON |
x8K9P1Du3IW |
|
21-Jul-2022 |
10:04:25 |
GBp |
447 |
138.15 |
XLON |
x8K9P1Du1du |
|
21-Jul-2022 |
10:03:07 |
GBp |
613 |
138.20 |
XLON |
x8K9P1Du11P |
|
21-Jul-2022 |
10:01:35 |
GBp |
514 |
138.25 |
XLON |
x8K9P1DuEhA |
|
21-Jul-2022 |
10:01:33 |
GBp |
368 |
138.30 |
XLON |
x8K9P1DuErp |
|
21-Jul-2022 |
10:00:32 |
GBp |
2,286 |
138.35 |
XLON |
x8K9P1DuEEc |
|
21-Jul-2022 |
10:00:32 |
GBp |
191 |
138.35 |
XLON |
x8K9P1DuEEe |
|
21-Jul-2022 |
10:00:26 |
GBp |
340 |
138.30 |
XLON |
x8K9P1DuEL$ |
|
21-Jul-2022 |
10:00:26 |
GBp |
721 |
138.35 |
XLON |
x8K9P1DuELt |
|
21-Jul-2022 |
10:00:26 |
GBp |
127 |
138.35 |
XLON |
x8K9P1DuELX |
|
21-Jul-2022 |
10:00:26 |
GBp |
179 |
138.35 |
XLON |
x8K9P1DuELZ |
|
21-Jul-2022 |
10:00:26 |
GBp |
709 |
138.35 |
XLON |
x8K9P1DuEAb |
|
21-Jul-2022 |
10:00:25 |
GBp |
306 |
138.40 |
XLON |
x8K9P1DuEN6 |
|
21-Jul-2022 |
10:00:25 |
GBp |
340 |
138.35 |
XLON |
x8K9P1DuENp |
|
21-Jul-2022 |
09:58:56 |
GBp |
724 |
138.45 |
XLON |
x8K9P1DuFw@ |
|
21-Jul-2022 |
09:58:56 |
GBp |
340 |
138.40 |
XLON |
x8K9P1DuFw9 |
|
21-Jul-2022 |
09:58:56 |
GBp |
34 |
138.40 |
XLON |
x8K9P1DuFwf |
|
21-Jul-2022 |
09:58:09 |
GBp |
717 |
138.45 |
XLON |
x8K9P1DuFJ8 |
|
21-Jul-2022 |
09:55:32 |
GBp |
340 |
138.10 |
XLON |
x8K9P1DuCVd |
|
21-Jul-2022 |
09:53:20 |
GBp |
340 |
138.10 |
XLON |
x8K9P1DuDLs |
|
21-Jul-2022 |
09:48:57 |
GBp |
340 |
137.95 |
XLON |
x8K9P1DuBU4 |
|
21-Jul-2022 |
09:42:08 |
GBp |
461 |
137.45 |
XLON |
x8K9P1DvsHX |
|
21-Jul-2022 |
09:41:28 |
GBp |
323 |
137.75 |
XLON |
x8K9P1DvtC7 |
|
21-Jul-2022 |
09:41:28 |
GBp |
463 |
137.75 |
XLON |
x8K9P1DvtC8 |
|
21-Jul-2022 |
09:41:28 |
GBp |
340 |
137.85 |
XLON |
x8K9P1DvtEH |
|
21-Jul-2022 |
09:41:28 |
GBp |
340 |
137.85 |
XLON |
x8K9P1DvtEO |
|
21-Jul-2022 |
09:41:28 |
GBp |
340 |
137.80 |
XLON |
x8K9P1DvtEW |
|
21-Jul-2022 |
09:41:28 |
GBp |
559 |
137.80 |
XLON |
x8K9P1DvtFN |
|
21-Jul-2022 |
09:41:28 |
GBp |
230 |
137.80 |
XLON |
x8K9P1DvtFX |
|
21-Jul-2022 |
09:41:28 |
GBp |
341 |
137.80 |
XLON |
x8K9P1DvtFZ |
|
21-Jul-2022 |
09:38:20 |
GBp |
340 |
137.50 |
XLON |
x8K9P1DvraY |
|
21-Jul-2022 |
09:35:28 |
GBp |
477 |
137.40 |
XLON |
x8K9P1Dvo0V |
|
21-Jul-2022 |
09:35:10 |
GBp |
340 |
137.35 |
XLON |
x8K9P1DvoMR |
|
21-Jul-2022 |
09:35:09 |
GBp |
340 |
137.40 |
XLON |
x8K9P1DvoJ9 |
|
21-Jul-2022 |
09:35:09 |
GBp |
340 |
137.45 |
XLON |
x8K9P1DvoJE |
|
21-Jul-2022 |
09:35:09 |
GBp |
741 |
137.40 |
XLON |
x8K9P1DvoJX |
|
21-Jul-2022 |
09:32:12 |
GBp |
178 |
136.65 |
XLON |
x8K9P1DvmBs |
|
21-Jul-2022 |
09:32:12 |
GBp |
271 |
136.65 |
XLON |
x8K9P1DvmBu |
|
21-Jul-2022 |
09:30:50 |
GBp |
391 |
137.00 |
XLON |
x8K9P1DvnLb |
|
21-Jul-2022 |
09:30:49 |
GBp |
503 |
137.05 |
XLON |
x8K9P1DvnLq |
|
21-Jul-2022 |
09:30:41 |
GBp |
142 |
137.15 |
XLON |
x8K9P1DvnIC |
|
21-Jul-2022 |
09:30:41 |
GBp |
226 |
137.15 |
XLON |
x8K9P1DvnIE |
|
21-Jul-2022 |
09:30:36 |
GBp |
427 |
137.10 |
XLON |
x8K9P1DvnVl |
|
21-Jul-2022 |
09:28:57 |
GBp |
414 |
137.10 |
XLON |
x8K9P1Dv$XL |
|
21-Jul-2022 |
09:27:54 |
GBp |
406 |
137.10 |
XLON |
x8K9P1Dv$CW |
|
21-Jul-2022 |
09:27:44 |
GBp |
492 |
137.15 |
XLON |
x8K9P1Dv$La |
|
21-Jul-2022 |
09:27:44 |
GBp |
506 |
137.15 |
XLON |
x8K9P1Dv$AR |
|
21-Jul-2022 |
09:26:00 |
GBp |
256 |
137.20 |
XLON |
x8K9P1DvyAR |
|
21-Jul-2022 |
09:24:15 |
GBp |
264 |
137.30 |
XLON |
x8K9P1DvzEX |
|
21-Jul-2022 |
09:23:43 |
GBp |
262 |
137.35 |
XLON |
x8K9P1DvzQ3 |
|
21-Jul-2022 |
09:23:42 |
GBp |
489 |
137.40 |
XLON |
x8K9P1DvzQF |
|
21-Jul-2022 |
09:23:41 |
GBp |
608 |
137.40 |
XLON |
x8K9P1DvwaT |
|
21-Jul-2022 |
09:23:00 |
GBp |
340 |
137.50 |
XLON |
x8K9P1Dvwo5 |
|
21-Jul-2022 |
09:22:00 |
GBp |
330 |
137.50 |
XLON |
x8K9P1Dvxau |
|
21-Jul-2022 |
09:21:10 |
GBp |
422 |
137.40 |
XLON |
x8K9P1Dvx6J |
|
21-Jul-2022 |
09:20:09 |
GBp |
344 |
137.40 |
XLON |
x8K9P1DvudJ |
|
21-Jul-2022 |
09:20:09 |
GBp |
393 |
137.40 |
XLON |
x8K9P1DvudN |
|
21-Jul-2022 |
09:19:42 |
GBp |
429 |
137.50 |
XLON |
x8K9P1Dvuf9 |
|
21-Jul-2022 |
09:19:42 |
GBp |
442 |
137.40 |
XLON |
x8K9P1Dvufu |
|
21-Jul-2022 |
09:17:28 |
GBp |
380 |
137.40 |
XLON |
x8K9P1Dvvka |
|
21-Jul-2022 |
09:17:28 |
GBp |
400 |
137.40 |
XLON |
x8K9P1Dvvkh |
|
21-Jul-2022 |
09:16:21 |
GBp |
340 |
137.50 |
XLON |
x8K9P1Dvv8i |
|
21-Jul-2022 |
09:15:39 |
GBp |
293 |
137.50 |
XLON |
x8K9P1DvcdY |
|
21-Jul-2022 |
09:15:36 |
GBp |
293 |
137.55 |
XLON |
x8K9P1DvcWs |
|
21-Jul-2022 |
09:15:36 |
GBp |
422 |
137.60 |
XLON |
x8K9P1DvcWu |
|
21-Jul-2022 |
09:15:04 |
GBp |
315 |
137.65 |
XLON |
x8K9P1Dvcnq |
|
21-Jul-2022 |
09:14:54 |
GBp |
307 |
137.75 |
XLON |
x8K9P1DvcuC |
|
21-Jul-2022 |
09:14:54 |
GBp |
61 |
137.70 |
XLON |
x8K9P1DvcuL |
|
21-Jul-2022 |
09:14:54 |
GBp |
391 |
137.70 |
XLON |
x8K9P1DvcuN |
|
21-Jul-2022 |
09:13:05 |
GBp |
340 |
137.60 |
XLON |
x8K9P1Dvdta |
|
21-Jul-2022 |
09:12:39 |
GBp |
426 |
137.60 |
XLON |
x8K9P1Dvdum |
|
21-Jul-2022 |
09:12:38 |
GBp |
373 |
137.65 |
XLON |
x8K9P1Dvdxa |
|
21-Jul-2022 |
09:11:50 |
GBp |
572 |
137.80 |
XLON |
x8K9P1DvdI2 |
|
21-Jul-2022 |
09:11:50 |
GBp |
66 |
137.75 |
XLON |
x8K9P1DvdI9 |
|
21-Jul-2022 |
09:11:50 |
GBp |
400 |
137.75 |
XLON |
x8K9P1DvdIB |
|
21-Jul-2022 |
09:11:50 |
GBp |
274 |
137.70 |
XLON |
x8K9P1DvdIz |
|
21-Jul-2022 |
09:11:10 |
GBp |
167 |
137.80 |
XLON |
x8K9P1DvaZE |
|
21-Jul-2022 |
09:11:10 |
GBp |
400 |
137.80 |
XLON |
x8K9P1DvaZG |
|
21-Jul-2022 |
09:09:14 |
GBp |
478 |
137.60 |
XLON |
x8K9P1DvaIw |
|
21-Jul-2022 |
09:09:08 |
GBp |
406 |
137.65 |
XLON |
x8K9P1DvaU2 |
|
21-Jul-2022 |
09:08:22 |
GBp |
340 |
137.65 |
XLON |
x8K9P1DvbnX |
|
21-Jul-2022 |
09:08:22 |
GBp |
275 |
137.65 |
XLON |
x8K9P1Dvbsl |
|
21-Jul-2022 |
09:08:22 |
GBp |
900 |
137.65 |
XLON |
x8K9P1Dvbsn |
|
21-Jul-2022 |
09:08:22 |
GBp |
340 |
137.60 |
XLON |
x8K9P1Dvbsq |
|
21-Jul-2022 |
09:07:01 |
GBp |
340 |
137.45 |
XLON |
x8K9P1DvYkS |
|
21-Jul-2022 |
09:06:44 |
GBp |
340 |
137.50 |
XLON |
x8K9P1DvYnr |
|
21-Jul-2022 |
09:06:19 |
GBp |
340 |
137.55 |
XLON |
x8K9P1DvY72 |
|
21-Jul-2022 |
09:06:13 |
GBp |
489 |
137.60 |
XLON |
x8K9P1DvY30 |
|
21-Jul-2022 |
09:06:11 |
GBp |
742 |
137.75 |
XLON |
x8K9P1DvYD5 |
|
21-Jul-2022 |
09:05:42 |
GBp |
719 |
137.75 |
XLON |
x8K9P1DvYSx |
|
21-Jul-2022 |
09:05:37 |
GBp |
900 |
137.75 |
XLON |
x8K9P1DvYUC |
|
21-Jul-2022 |
09:05:29 |
GBp |
362 |
137.75 |
XLON |
x8K9P1DvYRL |
|
21-Jul-2022 |
09:05:29 |
GBp |
900 |
137.75 |
XLON |
x8K9P1DvYRN |
|
21-Jul-2022 |
09:05:29 |
GBp |
340 |
137.65 |
XLON |
x8K9P1DvYRQ |
|
21-Jul-2022 |
09:05:24 |
GBp |
340 |
137.75 |
XLON |
x8K9P1DvZdB |
|
21-Jul-2022 |
09:04:58 |
GBp |
340 |
137.80 |
XLON |
x8K9P1DvZhr |
|
21-Jul-2022 |
09:02:49 |
GBp |
340 |
137.50 |
XLON |
x8K9P1DvWnK |
|
21-Jul-2022 |
09:02:23 |
GBp |
340 |
137.60 |
XLON |
x8K9P1DvW4s |
|
21-Jul-2022 |
09:02:22 |
GBp |
340 |
137.65 |
XLON |
x8K9P1DvW4D |
|
21-Jul-2022 |
08:57:38 |
GBp |
267 |
138.05 |
XLON |
x8K9P1Dvlq7 |
|
21-Jul-2022 |
08:57:38 |
GBp |
431 |
138.05 |
XLON |
x8K9P1DvlqD |
|
21-Jul-2022 |
08:57:15 |
GBp |
323 |
138.10 |
XLON |
x8K9P1Dvluj |
|
21-Jul-2022 |
08:57:13 |
GBp |
462 |
138.15 |
XLON |
x8K9P1DvluG |
|
21-Jul-2022 |
08:56:45 |
GBp |
366 |
138.20 |
XLON |
x8K9P1DvlEG |
|
21-Jul-2022 |
08:56:45 |
GBp |
400 |
138.20 |
XLON |
x8K9P1DvlEP |
|
21-Jul-2022 |
08:54:16 |
GBp |
211 |
138.40 |
XLON |
x8K9P1DviH1 |
|
21-Jul-2022 |
08:54:16 |
GBp |
900 |
138.40 |
XLON |
x8K9P1DviH3 |
|
21-Jul-2022 |
08:54:16 |
GBp |
340 |
138.30 |
XLON |
x8K9P1DviHA |
|
21-Jul-2022 |
08:54:16 |
GBp |
340 |
138.25 |
XLON |
x8K9P1DviHs |
|
21-Jul-2022 |
08:51:42 |
GBp |
435 |
138.45 |
XLON |
x8K9P1Dvge5 |
|
21-Jul-2022 |
08:51:42 |
GBp |
376 |
138.45 |
XLON |
x8K9P1Dvge8 |
|
21-Jul-2022 |
08:51:42 |
GBp |
256 |
138.40 |
XLON |
x8K9P1Dvgew |
|
21-Jul-2022 |
08:50:34 |
GBp |
167 |
138.60 |
XLON |
x8K9P1DvgRp |
|
21-Jul-2022 |
08:50:34 |
GBp |
400 |
138.60 |
XLON |
x8K9P1DvgRr |
|
21-Jul-2022 |
08:49:52 |
GBp |
284 |
138.50 |
XLON |
x8K9P1Dvhwi |
|
21-Jul-2022 |
08:49:06 |
GBp |
324 |
138.55 |
XLON |
x8K9P1DvhUU |
|
21-Jul-2022 |
08:49:01 |
GBp |
465 |
138.60 |
XLON |
x8K9P1DvhQg |
|
21-Jul-2022 |
08:48:56 |
GBp |
406 |
138.65 |
XLON |
x8K9P1Dvedq |
|
21-Jul-2022 |
08:48:00 |
GBp |
435 |
138.70 |
XLON |
x8K9P1Dve2g |
|
21-Jul-2022 |
08:47:49 |
GBp |
340 |
138.65 |
XLON |
x8K9P1DveBf |
|
21-Jul-2022 |
08:47:49 |
GBp |
564 |
138.70 |
XLON |
x8K9P1DveBZ |
|
21-Jul-2022 |
08:46:39 |
GBp |
30 |
138.60 |
XLON |
x8K9P1Dvf4G |
|
21-Jul-2022 |
08:46:39 |
GBp |
340 |
138.65 |
XLON |
x8K9P1Dvf7k |
|
21-Jul-2022 |
08:46:38 |
GBp |
340 |
138.70 |
XLON |
x8K9P1Dvf67 |
|
21-Jul-2022 |
08:45:58 |
GBp |
400 |
138.55 |
XLON |
x8K9P1DvMds |
|
21-Jul-2022 |
08:43:34 |
GBp |
547 |
138.55 |
XLON |
x8K9P1DvNDx |
|
21-Jul-2022 |
08:43:32 |
GBp |
739 |
138.70 |
XLON |
x8K9P1DvNCm |
|
21-Jul-2022 |
08:43:32 |
GBp |
28 |
138.55 |
XLON |
x8K9P1DvNCx |
|
21-Jul-2022 |
08:42:56 |
GBp |
411 |
138.65 |
XLON |
x8K9P1DvKj8 |
|
21-Jul-2022 |
08:41:31 |
GBp |
333 |
138.85 |
XLON |
x8K9P1DvKOP |
|
21-Jul-2022 |
08:41:31 |
GBp |
221 |
138.75 |
XLON |
x8K9P1DvKPL |
|
21-Jul-2022 |
08:41:31 |
GBp |
220 |
138.75 |
XLON |
x8K9P1DvKPN |
|
21-Jul-2022 |
08:40:50 |
GBp |
131 |
138.75 |
XLON |
x8K9P1DvLvF |
|
21-Jul-2022 |
08:40:50 |
GBp |
130 |
138.75 |
XLON |
x8K9P1DvLvH |
|
21-Jul-2022 |
08:40:50 |
GBp |
340 |
138.80 |
XLON |
x8K9P1DvLvI |
|
21-Jul-2022 |
08:40:40 |
GBp |
418 |
138.85 |
XLON |
x8K9P1DvL4g |
|
21-Jul-2022 |
08:40:40 |
GBp |
56 |
138.80 |
XLON |
x8K9P1DvL4Z |
|
21-Jul-2022 |
08:40:21 |
GBp |
39 |
138.85 |
XLON |
x8K9P1DvL8v |
|
21-Jul-2022 |
08:40:21 |
GBp |
292 |
138.90 |
XLON |
x8K9P1DvLBa |
|
21-Jul-2022 |
08:40:21 |
GBp |
151 |
138.90 |
XLON |
x8K9P1DvLBY |
|
21-Jul-2022 |
08:40:04 |
GBp |
714 |
138.80 |
XLON |
x8K9P1DvIWb |
|
21-Jul-2022 |
08:40:04 |
GBp |
71 |
138.70 |
XLON |
x8K9P1DvIX$ |
|
21-Jul-2022 |
08:38:58 |
GBp |
255 |
138.60 |
XLON |
x8K9P1DvIOK |
|
21-Jul-2022 |
08:38:58 |
GBp |
69 |
138.60 |
XLON |
x8K9P1DvIOO |
|
21-Jul-2022 |
08:38:58 |
GBp |
153 |
138.65 |
XLON |
x8K9P1DvIRp |
|
21-Jul-2022 |
08:38:58 |
GBp |
279 |
138.65 |
XLON |
x8K9P1DvIRr |
|
21-Jul-2022 |
08:38:14 |
GBp |
56 |
138.65 |
XLON |
x8K9P1DvJnz |
|
21-Jul-2022 |
08:37:04 |
GBp |
578 |
138.85 |
XLON |
x8K9P1DvGkL |
|
21-Jul-2022 |
08:37:04 |
GBp |
362 |
138.80 |
XLON |
x8K9P1DvGkT |
|
21-Jul-2022 |
08:37:04 |
GBp |
197 |
138.80 |
XLON |
x8K9P1DvGkV |
|
21-Jul-2022 |
08:35:56 |
GBp |
24 |
138.70 |
XLON |
x8K9P1DvHjt |
|
21-Jul-2022 |
08:35:55 |
GBp |
37 |
138.70 |
XLON |
x8K9P1DvHjF |
|
21-Jul-2022 |
08:35:55 |
GBp |
125 |
138.70 |
XLON |
x8K9P1DvHjH |
|
21-Jul-2022 |
08:35:55 |
GBp |
257 |
138.80 |
XLON |
x8K9P1DvHjM |
|
21-Jul-2022 |
08:35:55 |
GBp |
32 |
138.70 |
XLON |
x8K9P1DvHiW |
|
21-Jul-2022 |
08:35:55 |
GBp |
657 |
138.85 |
XLON |
x8K9P1DvHiY |
|
21-Jul-2022 |
08:35:55 |
GBp |
21 |
138.70 |
XLON |
x8K9P1DvHj3 |
|
21-Jul-2022 |
08:35:55 |
GBp |
19 |
138.70 |
XLON |
x8K9P1DvHj7 |
|
21-Jul-2022 |
08:35:55 |
GBp |
87 |
138.70 |
XLON |
x8K9P1DvHjB |
|
21-Jul-2022 |
08:35:55 |
GBp |
109 |
138.70 |
XLON |
x8K9P1DvHjD |
|
21-Jul-2022 |
08:35:33 |
GBp |
340 |
138.75 |
XLON |
x8K9P1DvHxq |
|
21-Jul-2022 |
08:35:08 |
GBp |
340 |
138.85 |
XLON |
x8K9P1DvUdF |
|
21-Jul-2022 |
08:34:29 |
GBp |
737 |
138.80 |
XLON |
x8K9P1DvUA$ |
|
21-Jul-2022 |
08:32:09 |
GBp |
46 |
138.75 |
XLON |
x8K9P1DvTgs |
|
21-Jul-2022 |
08:32:08 |
GBp |
294 |
138.85 |
XLON |
x8K9P1DvTrn |
|
21-Jul-2022 |
08:32:08 |
GBp |
424 |
138.90 |
XLON |
x8K9P1DvTrp |
|
21-Jul-2022 |
08:31:19 |
GBp |
184 |
139.15 |
XLON |
x8K9P1DvQZ8 |
|
21-Jul-2022 |
08:31:19 |
GBp |
400 |
139.15 |
XLON |
x8K9P1DvQZA |
|
21-Jul-2022 |
08:31:19 |
GBp |
24 |
139.00 |
XLON |
x8K9P1DvQZm |
|
21-Jul-2022 |
08:30:34 |
GBp |
21 |
139.25 |
XLON |
x8K9P1DvQTJ |
|
21-Jul-2022 |
08:30:33 |
GBp |
113 |
139.25 |
XLON |
x8K9P1DvQSZ |
|
21-Jul-2022 |
08:30:28 |
GBp |
72 |
139.25 |
XLON |
x8K9P1DvQO2 |
|
21-Jul-2022 |
08:30:26 |
GBp |
613 |
139.35 |
XLON |
x8K9P1DvRdP |
|
21-Jul-2022 |
08:29:16 |
GBp |
277 |
139.80 |
XLON |
x8K9P1DvOsf |
|
21-Jul-2022 |
08:29:16 |
GBp |
36 |
139.80 |
XLON |
x8K9P1DvOsh |
|
21-Jul-2022 |
08:29:16 |
GBp |
340 |
139.80 |
XLON |
x8K9P1DvOtS |
|
21-Jul-2022 |
08:29:15 |
GBp |
340 |
139.85 |
XLON |
x8K9P1DvOsQ |
|
21-Jul-2022 |
08:28:00 |
GBp |
124 |
140.20 |
XLON |
x8K9P1DvP@8 |
|
21-Jul-2022 |
08:28:00 |
GBp |
146 |
140.20 |
XLON |
x8K9P1DvPv2 |
|
21-Jul-2022 |
08:28:00 |
GBp |
425 |
140.25 |
XLON |
x8K9P1DvPvM |
|
21-Jul-2022 |
08:27:46 |
GBp |
97 |
140.30 |
XLON |
x8K9P1DvPHc |
|
21-Jul-2022 |
08:27:46 |
GBp |
346 |
140.30 |
XLON |
x8K9P1DvPHe |
|
21-Jul-2022 |
08:27:09 |
GBp |
655 |
140.20 |
XLON |
x8K9P1Dv6A1 |
|
21-Jul-2022 |
08:27:09 |
GBp |
340 |
140.25 |
XLON |
x8K9P1Dv6AE |
|
21-Jul-2022 |
08:27:09 |
GBp |
340 |
140.30 |
XLON |
x8K9P1Dv6LY |
|
21-Jul-2022 |
08:24:43 |
GBp |
115 |
139.85 |
XLON |
x8K9P1Dv4IB |
|
21-Jul-2022 |
08:24:43 |
GBp |
113 |
139.85 |
XLON |
x8K9P1Dv4IJ |
|
21-Jul-2022 |
08:24:43 |
GBp |
23 |
139.85 |
XLON |
x8K9P1Dv4IN |
|
21-Jul-2022 |
08:24:42 |
GBp |
453 |
139.90 |
XLON |
x8K9P1Dv4TB |
|
21-Jul-2022 |
08:24:42 |
GBp |
4 |
139.85 |
XLON |
x8K9P1Dv4Th |
|
21-Jul-2022 |
08:22:38 |
GBp |
275 |
139.90 |
XLON |
x8K9P1Dv2Gd |
|
21-Jul-2022 |
08:22:38 |
GBp |
129 |
139.75 |
XLON |
x8K9P1Dv2GX |
|
21-Jul-2022 |
08:22:29 |
GBp |
514 |
139.95 |
XLON |
x8K9P1Dv3c8 |
|
21-Jul-2022 |
08:22:04 |
GBp |
47 |
139.90 |
XLON |
x8K9P1Dv3uN |
|
21-Jul-2022 |
08:22:03 |
GBp |
213 |
139.95 |
XLON |
x8K9P1Dv3wg |
|
21-Jul-2022 |
08:22:03 |
GBp |
141 |
139.95 |
XLON |
x8K9P1Dv3wi |
|
21-Jul-2022 |
08:22:03 |
GBp |
26 |
139.90 |
XLON |
x8K9P1Dv3xn |
|
21-Jul-2022 |
08:22:03 |
GBp |
32 |
139.90 |
XLON |
x8K9P1Dv3xp |
|
21-Jul-2022 |
08:20:43 |
GBp |
37 |
139.80 |
XLON |
x8K9P1Dv0Tt |
|
21-Jul-2022 |
08:20:42 |
GBp |
389 |
139.85 |
XLON |
x8K9P1Dv0SB |
|
21-Jul-2022 |
08:20:42 |
GBp |
101 |
139.80 |
XLON |
x8K9P1Dv0Se |
|
21-Jul-2022 |
08:20:42 |
GBp |
36 |
139.80 |
XLON |
x8K9P1Dv0Sj |
|
21-Jul-2022 |
08:20:42 |
GBp |
111 |
139.80 |
XLON |
x8K9P1Dv0Sl |
|
21-Jul-2022 |
08:20:42 |
GBp |
20 |
139.80 |
XLON |
x8K9P1Dv0T8 |
|
21-Jul-2022 |
08:20:36 |
GBp |
457 |
139.90 |
XLON |
x8K9P1Dv0UJ |
|
21-Jul-2022 |
08:20:13 |
GBp |
56 |
139.90 |
XLON |
x8K9P1Dv1WF |
|
21-Jul-2022 |
08:20:13 |
GBp |
34 |
139.90 |
XLON |
x8K9P1Dv1WI |
|
21-Jul-2022 |
08:20:13 |
GBp |
28 |
139.90 |
XLON |
x8K9P1Dv1WK |
|
21-Jul-2022 |
08:20:01 |
GBp |
209 |
139.90 |
XLON |
x8K9P1Dv1gc |
|
21-Jul-2022 |
08:20:01 |
GBp |
108 |
139.90 |
XLON |
x8K9P1Dv1ge |
|
21-Jul-2022 |
08:20:01 |
GBp |
51 |
139.90 |
XLON |
x8K9P1Dv1gg |
|
21-Jul-2022 |
08:20:01 |
GBp |
364 |
139.90 |
XLON |
x8K9P1Dv1gu |
|
21-Jul-2022 |
08:20:01 |
GBp |
112 |
139.90 |
XLON |
x8K9P1Dv1gw |
|
21-Jul-2022 |
08:17:39 |
GBp |
560 |
139.70 |
XLON |
x8K9P1DvFj6 |
|
21-Jul-2022 |
08:17:39 |
GBp |
345 |
139.65 |
XLON |
x8K9P1DvFjj |
|
21-Jul-2022 |
08:17:39 |
GBp |
157 |
139.65 |
XLON |
x8K9P1DvFjl |
|
21-Jul-2022 |
08:15:54 |
GBp |
391 |
140.15 |
XLON |
x8K9P1DvCoH |
|
21-Jul-2022 |
08:15:54 |
GBp |
62 |
140.10 |
XLON |
x8K9P1DvCoN |
|
21-Jul-2022 |
08:15:54 |
GBp |
84 |
140.10 |
XLON |
x8K9P1DvCoP |
|
21-Jul-2022 |
08:15:54 |
GBp |
120 |
140.10 |
XLON |
x8K9P1DvCoR |
|
21-Jul-2022 |
08:15:54 |
GBp |
444 |
140.15 |
XLON |
x8K9P1DvCoV |
|
21-Jul-2022 |
08:15:47 |
GBp |
711 |
140.35 |
XLON |
x8K9P1DvCwh |
|
21-Jul-2022 |
08:15:47 |
GBp |
340 |
140.35 |
XLON |
x8K9P1DvCwk |
|
21-Jul-2022 |
08:15:47 |
GBp |
340 |
140.40 |
XLON |
x8K9P1DvCwq |
|
21-Jul-2022 |
08:15:47 |
GBp |
867 |
140.35 |
XLON |
x8K9P1DvCxQ |
|
21-Jul-2022 |
08:15:47 |
GBp |
189 |
140.35 |
XLON |
x8K9P1DvCxS |
|
21-Jul-2022 |
08:15:14 |
GBp |
340 |
140.40 |
XLON |
x8K9P1DvCRG |
|
21-Jul-2022 |
08:15:13 |
GBp |
570 |
140.60 |
XLON |
x8K9P1DvCRN |
|
21-Jul-2022 |
08:15:09 |
GBp |
129 |
140.35 |
XLON |
x8K9P1DvDdC |
|
21-Jul-2022 |
08:15:09 |
GBp |
166 |
140.35 |
XLON |
x8K9P1DvDdE |
|
21-Jul-2022 |
08:15:09 |
GBp |
101 |
140.35 |
XLON |
x8K9P1DvDdG |
|
21-Jul-2022 |
08:14:27 |
GBp |
340 |
140.20 |
XLON |
x8K9P1DvD3a |
|
21-Jul-2022 |
08:14:27 |
GBp |
340 |
140.20 |
XLON |
x8K9P1DvD3X |
|
21-Jul-2022 |
08:14:25 |
GBp |
340 |
140.25 |
XLON |
x8K9P1DvD34 |
|
21-Jul-2022 |
08:14:20 |
GBp |
42 |
140.40 |
XLON |
x8K9P1DvD9@ |
|
21-Jul-2022 |
08:14:20 |
GBp |
298 |
140.40 |
XLON |
x8K9P1DvD90 |
|
21-Jul-2022 |
08:14:20 |
GBp |
340 |
140.30 |
XLON |
x8K9P1DvD9u |
|
21-Jul-2022 |
08:13:39 |
GBp |
284 |
140.35 |
XLON |
x8K9P1DvAh7 |
|
21-Jul-2022 |
08:13:39 |
GBp |
56 |
140.35 |
XLON |
x8K9P1DvAhB |
|
21-Jul-2022 |
08:13:38 |
GBp |
340 |
140.50 |
XLON |
x8K9P1DvArp |
|
21-Jul-2022 |
08:13:28 |
GBp |
54 |
140.50 |
XLON |
x8K9P1DvAmn |
|
21-Jul-2022 |
08:11:44 |
GBp |
340 |
140.25 |
XLON |
x8K9P1DvBFJ |
|
21-Jul-2022 |
08:11:18 |
GBp |
340 |
140.35 |
XLON |
x8K9P1Dv8do |
|
21-Jul-2022 |
08:11:06 |
GBp |
68 |
140.40 |
XLON |
x8K9P1Dv8fP |
|
21-Jul-2022 |
08:11:06 |
GBp |
272 |
140.40 |
XLON |
x8K9P1Dv8fR |
|
21-Jul-2022 |
08:11:03 |
GBp |
340 |
140.60 |
XLON |
x8K9P1Dv8gW |
|
21-Jul-2022 |
08:10:55 |
GBp |
340 |
140.75 |
XLON |
x8K9P1Dv8zg |
|
21-Jul-2022 |
08:07:29 |
GBp |
133 |
139.65 |
XLON |
x8K9P1DwsJH |
|
21-Jul-2022 |
08:07:25 |
GBp |
210 |
139.80 |
XLON |
x8K9P1DwsI0 |
|
21-Jul-2022 |
08:07:25 |
GBp |
130 |
139.80 |
XLON |
x8K9P1DwsI2 |
|
21-Jul-2022 |
08:07:25 |
GBp |
340 |
139.90 |
XLON |
x8K9P1DwsI8 |
|
21-Jul-2022 |
08:05:10 |
GBp |
43 |
139.35 |
XLON |
x8K9P1Dwq$a |
|
21-Jul-2022 |
08:05:10 |
GBp |
23 |
139.35 |
XLON |
x8K9P1Dwq$X |
|
21-Jul-2022 |
08:05:09 |
GBp |
46 |
139.35 |
XLON |
x8K9P1Dwq$k |
|
21-Jul-2022 |
08:05:09 |
GBp |
233 |
139.35 |
XLON |
x8K9P1Dwq$r |
|
21-Jul-2022 |
08:05:07 |
GBp |
29 |
139.35 |
XLON |
x8K9P1Dwq@e |
|
21-Jul-2022 |
08:05:07 |
GBp |
37 |
139.35 |
XLON |
x8K9P1Dwq@p |
|
21-Jul-2022 |
08:05:06 |
GBp |
298 |
139.50 |
XLON |
x8K9P1Dwq@V |
|
21-Jul-2022 |
08:05:06 |
GBp |
272 |
139.45 |
XLON |
x8K9P1Dwq@M |
|
21-Jul-2022 |
08:05:06 |
GBp |
68 |
139.45 |
XLON |
x8K9P1Dwq@O |
|
21-Jul-2022 |
08:05:06 |
GBp |
30 |
139.40 |
XLON |
x8K9P1Dwq@3 |
|
21-Jul-2022 |
08:05:06 |
GBp |
25 |
139.35 |
XLON |
x8K9P1Dwq@$ |
|
21-Jul-2022 |
08:05:06 |
GBp |
310 |
139.40 |
XLON |
x8K9P1Dwq@1 |
|
21-Jul-2022 |
08:05:04 |
GBp |
900 |
139.70 |
XLON |
x8K9P1Dwqua |
|
21-Jul-2022 |
08:05:04 |
GBp |
261 |
139.75 |
XLON |
x8K9P1Dwquj |
|
21-Jul-2022 |
08:05:04 |
GBp |
79 |
139.75 |
XLON |
x8K9P1Dwqul |
|
21-Jul-2022 |
08:05:04 |
GBp |
861 |
139.75 |
XLON |
x8K9P1DwquY |
|
21-Jul-2022 |
08:05:04 |
GBp |
340 |
139.80 |
XLON |
x8K9P1Dwquy |
|
21-Jul-2022 |
08:03:08 |
GBp |
737 |
139.95 |
XLON |
x8K9P1DwrxN |
|
21-Jul-2022 |
08:02:58 |
GBp |
726 |
139.95 |
XLON |
x8K9P1Dwr6w |
|
21-Jul-2022 |
08:02:27 |
GBp |
340 |
139.65 |
XLON |
x8K9P1Dwr9I |
|
21-Jul-2022 |
08:02:27 |
GBp |
340 |
139.65 |
XLON |
x8K9P1Dwr9P |
|
21-Jul-2022 |
08:00:54 |
GBp |
414 |
139.60 |
XLON |
x8K9P1Dwo5l |
On ASX:
|
Issuer name |
Virgin Money UK PLC |
|
LEI |
213800ZK9VGCYYR6O495 |
|
ISIN |
AU0000064966 |
|
Intermediary Name |
Citigroup Global Markets Australia Pty Limited |
|
Time zone |
GMT+10 |
|
Currency |
AU$ |
|
Number of CDIs |
Price Per CDI |
Trading venue |
Date of transaction |
Time of transaction |
|
0 |
n/a |
ASX |
n/a |
n/a |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 days ago The Renewables Infrastructure Group Limited
- 2 days ago The Renewables Infrastructure Group Limited
- 2 days ago Smurfit Westrock (DI)
- 2 days ago Menhaden Resource Efficiency
- 2 days ago BP