Transaction in Own Shares and CDIs
Virgin Money UK PLC
LEI: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030
26 July 2022
Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs
The Company announces that on 25 July 2022 it had purchased a total of (a) 324,987 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) zero CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.
|
|
London Stock Exchange |
Chi-X Europe |
BATS Europe |
Australian Securities Exchange |
|
Number of ordinary shares/CDIs purchased on 25 July 2022 |
324,987 |
0 |
0 |
0 |
|
Highest price paid (per ordinary share/CDI) on 25 July 2022 |
£1.4365 |
n/a |
n/a |
n/a |
|
Lowest price paid (per ordinary share/CDI) on 25 July 2022 |
£1.4030 |
n/a |
n/a |
n/a |
|
Volume weighted average price paid (per ordinary share/CDI) |
£1.4272 |
n/a |
n/a |
n/a |
The purchases form part of the Company's share buyback programme announced on 30 June 2022 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2022 Annual General Meeting. The proposed Buyback start date was 30 June 2022 and the proposed Buyback end date is 17 December 2022.
The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 5,903,416. As such, the Company has now bought back 6,228,403 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to £75 million of ordinary shares and CDIs (in aggregate).
Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total voting rights shall be 1,436,747,773.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillan, Group Company Secretary.
For further information, please contact:
|
Investors and Analysts |
|
|
Richard Smith |
+44 7483 399 303 |
|
Head of Investor Relations |
richard.smith@virginmoneyukplc.com |
|
|
|
|
Amil Nathwani |
+44 7702 100 398 |
|
Senior Manager, Investor Relations |
|
|
|
|
|
Martin Pollard |
+44 7894 814 195 |
|
Senior Manager, Investor Relations |
martin.pollard@virginmoneyukplc.com |
|
|
|
|
Company Secretary |
|
|
Lorna McMillan |
07834 585436 |
|
Group Company Secretary |
lorna.mcmillan@virginmoneyukplc.com |
|
|
|
|
Media Relations |
|
|
Press Office |
0800 066 5998 |
|
|
press.office@virginmoneyukplc.com |
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
|
Issuer name |
Virgin Money UK PLC |
|
LEI |
213800ZK9VGCYYR6O495 |
|
ISIN |
GB00BD6GN030 |
|
Intermediary Name |
Citigroup Global Markets Limited |
|
Intermediary Code |
SBILGB2L |
|
Time zone |
GMT+1 |
|
Currency |
GBP |
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
25-Jul-2022 |
16:12:55 |
GBp |
374 |
141.85 |
XLON |
x8K9QeWEJM4 |
|
25-Jul-2022 |
16:12:30 |
GBp |
13 |
141.90 |
XLON |
x8K9QeWEGae |
|
25-Jul-2022 |
16:12:30 |
GBp |
437 |
141.90 |
XLON |
x8K9QeWEGag |
|
25-Jul-2022 |
16:12:05 |
GBp |
305 |
141.90 |
XLON |
x8K9QeWEGqi |
|
25-Jul-2022 |
16:12:04 |
GBp |
723 |
142.00 |
XLON |
x8K9QeWEGsf |
|
25-Jul-2022 |
16:12:04 |
GBp |
282 |
142.00 |
XLON |
x8K9QeWEGsh |
|
25-Jul-2022 |
16:12:04 |
GBp |
618 |
142.00 |
XLON |
x8K9QeWEGst |
|
25-Jul-2022 |
16:12:04 |
GBp |
547 |
142.00 |
XLON |
x8K9QeWEGm9 |
|
25-Jul-2022 |
16:12:04 |
GBp |
608 |
142.00 |
XLON |
x8K9QeWEGmL |
|
25-Jul-2022 |
16:12:04 |
GBp |
440 |
141.95 |
XLON |
x8K9QeWEGnk |
|
25-Jul-2022 |
16:12:04 |
GBp |
424 |
141.95 |
XLON |
x8K9QeWEGnL |
|
25-Jul-2022 |
16:07:27 |
GBp |
294 |
141.80 |
XLON |
x8K9QeWEUES |
|
25-Jul-2022 |
16:07:27 |
GBp |
242 |
141.80 |
XLON |
x8K9QeWEUEU |
|
25-Jul-2022 |
16:07:19 |
GBp |
271 |
141.85 |
XLON |
x8K9QeWEULK |
|
25-Jul-2022 |
16:07:19 |
GBp |
230 |
141.85 |
XLON |
x8K9QeWEULM |
|
25-Jul-2022 |
16:06:14 |
GBp |
779 |
142.10 |
XLON |
x8K9QeWEVn9 |
|
25-Jul-2022 |
16:06:14 |
GBp |
62 |
142.10 |
XLON |
x8K9QeWEVnB |
|
25-Jul-2022 |
16:06:14 |
GBp |
389 |
142.10 |
XLON |
x8K9QeWEVnC |
|
25-Jul-2022 |
16:06:14 |
GBp |
242 |
142.05 |
XLON |
x8K9QeWEVni |
|
25-Jul-2022 |
16:05:16 |
GBp |
64 |
142.10 |
XLON |
x8K9QeWEVB@ |
|
25-Jul-2022 |
16:05:16 |
GBp |
148 |
142.10 |
XLON |
x8K9QeWEVB3 |
|
25-Jul-2022 |
16:04:27 |
GBp |
476 |
142.10 |
XLON |
x8K9QeWESYU |
|
25-Jul-2022 |
16:04:26 |
GBp |
416 |
142.10 |
XLON |
x8K9QeWESjj |
|
25-Jul-2022 |
16:04:19 |
GBp |
453 |
142.15 |
XLON |
x8K9QeWEShj |
|
25-Jul-2022 |
16:04:19 |
GBp |
151 |
142.10 |
XLON |
x8K9QeWEShY |
|
25-Jul-2022 |
16:03:14 |
GBp |
327 |
142.10 |
XLON |
x8K9QeWESBG |
|
25-Jul-2022 |
16:03:09 |
GBp |
269 |
142.15 |
XLON |
x8K9QeWESM1 |
|
25-Jul-2022 |
16:03:09 |
GBp |
521 |
142.10 |
XLON |
x8K9QeWESM4 |
|
25-Jul-2022 |
16:03:09 |
GBp |
70 |
142.15 |
XLON |
x8K9QeWESMo |
|
25-Jul-2022 |
16:03:09 |
GBp |
400 |
142.15 |
XLON |
x8K9QeWESMq |
|
25-Jul-2022 |
16:01:57 |
GBp |
517 |
142.15 |
XLON |
x8K9QeWET$0 |
|
25-Jul-2022 |
16:01:45 |
GBp |
47 |
142.20 |
XLON |
x8K9QeWET57 |
|
25-Jul-2022 |
16:01:45 |
GBp |
485 |
142.20 |
XLON |
x8K9QeWET59 |
|
25-Jul-2022 |
16:01:09 |
GBp |
514 |
142.10 |
XLON |
x8K9QeWETLw |
|
25-Jul-2022 |
16:00:05 |
GBp |
197 |
142.30 |
XLON |
x8K9QeWEQ5X |
|
25-Jul-2022 |
16:00:05 |
GBp |
271 |
142.30 |
XLON |
x8K9QeWEQ5Z |
|
25-Jul-2022 |
15:59:57 |
GBp |
1,162 |
142.35 |
XLON |
x8K9QeWEQD0 |
|
25-Jul-2022 |
15:59:57 |
GBp |
23 |
142.35 |
XLON |
x8K9QeWEQD2 |
|
25-Jul-2022 |
15:59:57 |
GBp |
471 |
142.35 |
XLON |
x8K9QeWEQD8 |
|
25-Jul-2022 |
15:58:03 |
GBp |
217 |
142.35 |
XLON |
x8K9QeWER8U |
|
25-Jul-2022 |
15:58:03 |
GBp |
461 |
142.30 |
XLON |
x8K9QeWERBd |
|
25-Jul-2022 |
15:58:03 |
GBp |
900 |
142.35 |
XLON |
x8K9QeWERBW |
|
25-Jul-2022 |
15:55:37 |
GBp |
340 |
142.35 |
XLON |
x8K9QeWEOSa |
|
25-Jul-2022 |
15:55:26 |
GBp |
107 |
142.40 |
XLON |
x8K9QeWEOQN |
|
25-Jul-2022 |
15:55:26 |
GBp |
352 |
142.40 |
XLON |
x8K9QeWEOQP |
|
25-Jul-2022 |
15:55:11 |
GBp |
324 |
142.50 |
XLON |
x8K9QeWEPhf |
|
25-Jul-2022 |
15:54:33 |
GBp |
389 |
142.40 |
XLON |
x8K9QeWEP8A |
|
25-Jul-2022 |
15:54:33 |
GBp |
189 |
142.40 |
XLON |
x8K9QeWEP8J |
|
25-Jul-2022 |
15:54:33 |
GBp |
289 |
142.40 |
XLON |
x8K9QeWEP8L |
|
25-Jul-2022 |
15:54:05 |
GBp |
576 |
142.45 |
XLON |
x8K9QeWE6dC |
|
25-Jul-2022 |
15:54:05 |
GBp |
400 |
142.40 |
XLON |
x8K9QeWE6Xh |
|
25-Jul-2022 |
15:53:27 |
GBp |
373 |
142.45 |
XLON |
x8K9QeWE6vZ |
|
25-Jul-2022 |
15:53:27 |
GBp |
464 |
142.45 |
XLON |
x8K9QeWE6@F |
|
25-Jul-2022 |
15:52:36 |
GBp |
528 |
142.40 |
XLON |
x8K9QeWE7cA |
|
25-Jul-2022 |
15:50:55 |
GBp |
388 |
142.25 |
XLON |
x8K9QeWE4n2 |
|
25-Jul-2022 |
15:50:44 |
GBp |
516 |
142.25 |
XLON |
x8K9QeWE4w6 |
|
25-Jul-2022 |
15:50:44 |
GBp |
440 |
142.25 |
XLON |
x8K9QeWE452 |
|
25-Jul-2022 |
15:49:44 |
GBp |
460 |
142.30 |
XLON |
x8K9QeWE5xG |
|
25-Jul-2022 |
15:49:21 |
GBp |
322 |
142.30 |
XLON |
x8K9QeWE5GM |
|
25-Jul-2022 |
15:49:21 |
GBp |
149 |
142.30 |
XLON |
x8K9QeWE5GO |
|
25-Jul-2022 |
15:48:50 |
GBp |
431 |
142.30 |
XLON |
x8K9QeWE2pT |
|
25-Jul-2022 |
15:48:50 |
GBp |
110 |
142.35 |
XLON |
x8K9QeWE2pU |
|
25-Jul-2022 |
15:47:42 |
GBp |
173 |
142.30 |
XLON |
x8K9QeWE3UW |
|
25-Jul-2022 |
15:47:42 |
GBp |
322 |
142.30 |
XLON |
x8K9QeWE3VT |
|
25-Jul-2022 |
15:47:40 |
GBp |
167 |
142.30 |
XLON |
x8K9QeWE3Pm |
|
25-Jul-2022 |
15:47:40 |
GBp |
186 |
142.30 |
XLON |
x8K9QeWE3Po |
|
25-Jul-2022 |
15:47:15 |
GBp |
340 |
142.20 |
XLON |
x8K9QeWE0g1 |
|
25-Jul-2022 |
15:47:15 |
GBp |
429 |
142.20 |
XLON |
x8K9QeWE0g7 |
|
25-Jul-2022 |
15:47:15 |
GBp |
115 |
142.20 |
XLON |
x8K9QeWE0gH |
|
25-Jul-2022 |
15:47:15 |
GBp |
306 |
142.20 |
XLON |
x8K9QeWE0gJ |
|
25-Jul-2022 |
15:47:15 |
GBp |
340 |
142.20 |
XLON |
x8K9QeWE0gr |
|
25-Jul-2022 |
15:46:55 |
GBp |
473 |
142.25 |
XLON |
x8K9QeWE0yj |
|
25-Jul-2022 |
15:46:55 |
GBp |
449 |
142.25 |
XLON |
x8K9QeWE0ys |
|
25-Jul-2022 |
15:44:10 |
GBp |
72 |
142.15 |
XLON |
x8K9QeWE1V@ |
|
25-Jul-2022 |
15:44:09 |
GBp |
268 |
142.15 |
XLON |
x8K9QeWE1VR |
|
25-Jul-2022 |
15:44:08 |
GBp |
340 |
142.15 |
XLON |
x8K9QeWE1U3 |
|
25-Jul-2022 |
15:44:08 |
GBp |
340 |
142.15 |
XLON |
x8K9QeWE1Ug |
|
25-Jul-2022 |
15:44:08 |
GBp |
340 |
142.15 |
XLON |
x8K9QeWE1Un |
|
25-Jul-2022 |
15:44:08 |
GBp |
340 |
142.15 |
XLON |
x8K9QeWE1Uw |
|
25-Jul-2022 |
15:41:07 |
GBp |
312 |
141.95 |
XLON |
x8K9QeWEF0j |
|
25-Jul-2022 |
15:41:07 |
GBp |
40 |
141.95 |
XLON |
x8K9QeWEF0l |
|
25-Jul-2022 |
15:41:04 |
GBp |
505 |
142.00 |
XLON |
x8K9QeWEF39 |
|
25-Jul-2022 |
15:40:56 |
GBp |
494 |
142.05 |
XLON |
x8K9QeWEF8@ |
|
25-Jul-2022 |
15:40:55 |
GBp |
511 |
142.10 |
XLON |
x8K9QeWEFBg |
|
25-Jul-2022 |
15:40:00 |
GBp |
285 |
142.15 |
XLON |
x8K9QeWECgV |
|
25-Jul-2022 |
15:40:00 |
GBp |
230 |
142.15 |
XLON |
x8K9QeWECrX |
|
25-Jul-2022 |
15:39:22 |
GBp |
442 |
142.15 |
XLON |
x8K9QeWEC2L |
|
25-Jul-2022 |
15:39:22 |
GBp |
45 |
142.15 |
XLON |
x8K9QeWECDt |
|
25-Jul-2022 |
15:39:22 |
GBp |
400 |
142.15 |
XLON |
x8K9QeWECDv |
|
25-Jul-2022 |
15:38:12 |
GBp |
219 |
142.10 |
XLON |
x8K9QeWEDmo |
|
25-Jul-2022 |
15:38:12 |
GBp |
233 |
142.10 |
XLON |
x8K9QeWEDmq |
|
25-Jul-2022 |
15:37:42 |
GBp |
500 |
142.05 |
XLON |
x8K9QeWED6w |
|
25-Jul-2022 |
15:37:04 |
GBp |
341 |
142.05 |
XLON |
x8K9QeWEDS0 |
|
25-Jul-2022 |
15:35:54 |
GBp |
582 |
142.05 |
XLON |
x8K9QeWEA8u |
|
25-Jul-2022 |
15:35:54 |
GBp |
311 |
142.05 |
XLON |
x8K9QeWEABl |
|
25-Jul-2022 |
15:35:54 |
GBp |
252 |
142.05 |
XLON |
x8K9QeWEABn |
|
25-Jul-2022 |
15:34:48 |
GBp |
449 |
142.10 |
XLON |
x8K9QeWEB1e |
|
25-Jul-2022 |
15:34:44 |
GBp |
58 |
142.10 |
XLON |
x8K9QeWEB3D |
|
25-Jul-2022 |
15:34:44 |
GBp |
400 |
142.10 |
XLON |
x8K9QeWEB3F |
|
25-Jul-2022 |
15:34:20 |
GBp |
234 |
142.15 |
XLON |
x8K9QeWEBJx |
|
25-Jul-2022 |
15:34:20 |
GBp |
900 |
142.15 |
XLON |
x8K9QeWEBJz |
|
25-Jul-2022 |
15:33:20 |
GBp |
275 |
142.05 |
XLON |
x8K9QeWE8xw |
|
25-Jul-2022 |
15:33:20 |
GBp |
235 |
142.05 |
XLON |
x8K9QeWE8xy |
|
25-Jul-2022 |
15:33:11 |
GBp |
326 |
142.10 |
XLON |
x8K9QeWE82K |
|
25-Jul-2022 |
15:33:11 |
GBp |
394 |
142.05 |
XLON |
x8K9QeWE82R |
|
25-Jul-2022 |
15:33:11 |
GBp |
400 |
142.10 |
XLON |
x8K9QeWE82T |
|
25-Jul-2022 |
15:31:20 |
GBp |
284 |
142.00 |
XLON |
x8K9QeWE9St |
|
25-Jul-2022 |
15:31:20 |
GBp |
295 |
142.00 |
XLON |
x8K9QeWE9Sy |
|
25-Jul-2022 |
15:31:14 |
GBp |
499 |
142.00 |
XLON |
x8K9QeWE9PN |
|
25-Jul-2022 |
15:30:48 |
GBp |
409 |
142.05 |
XLON |
x8K9QeWFsiO |
|
25-Jul-2022 |
15:30:37 |
GBp |
141 |
142.10 |
XLON |
x8K9QeWFsrq |
|
25-Jul-2022 |
15:30:37 |
GBp |
389 |
142.10 |
XLON |
x8K9QeWFsrs |
|
25-Jul-2022 |
15:30:16 |
GBp |
153 |
141.95 |
XLON |
x8K9QeWFsxe |
|
25-Jul-2022 |
15:30:16 |
GBp |
213 |
141.95 |
XLON |
x8K9QeWFsxg |
|
25-Jul-2022 |
15:30:15 |
GBp |
525 |
142.00 |
XLON |
x8K9QeWFswl |
|
25-Jul-2022 |
15:28:38 |
GBp |
212 |
142.10 |
XLON |
x8K9QeWFtnm |
|
25-Jul-2022 |
15:28:37 |
GBp |
39 |
142.15 |
XLON |
x8K9QeWFtnF |
|
25-Jul-2022 |
15:28:37 |
GBp |
400 |
142.15 |
XLON |
x8K9QeWFtnH |
|
25-Jul-2022 |
15:27:39 |
GBp |
539 |
142.40 |
XLON |
x8K9QeWFtKr |
|
25-Jul-2022 |
15:27:39 |
GBp |
452 |
142.35 |
XLON |
x8K9QeWFtKW |
|
25-Jul-2022 |
15:26:35 |
GBp |
334 |
142.90 |
XLON |
x8K9QeWFrbb |
|
25-Jul-2022 |
15:26:35 |
GBp |
438 |
143.00 |
XLON |
x8K9QeWFrWs |
|
25-Jul-2022 |
15:26:35 |
GBp |
380 |
142.95 |
XLON |
x8K9QeWFrX1 |
|
25-Jul-2022 |
15:26:35 |
GBp |
19 |
143.00 |
XLON |
x8K9QeWFrXH |
|
25-Jul-2022 |
15:26:35 |
GBp |
478 |
142.95 |
XLON |
x8K9QeWFrXo |
|
25-Jul-2022 |
15:26:34 |
GBp |
463 |
143.00 |
XLON |
x8K9QeWFrYj |
|
25-Jul-2022 |
15:26:34 |
GBp |
462 |
143.00 |
XLON |
x8K9QeWFrZa |
|
25-Jul-2022 |
15:26:10 |
GBp |
468 |
143.00 |
XLON |
x8K9QeWFr$5 |
|
25-Jul-2022 |
15:26:10 |
GBp |
608 |
143.05 |
XLON |
x8K9QeWFr$s |
|
25-Jul-2022 |
15:22:55 |
GBp |
432 |
142.95 |
XLON |
x8K9QeWFp$U |
|
25-Jul-2022 |
15:22:55 |
GBp |
167 |
142.95 |
XLON |
x8K9QeWFp@W |
|
25-Jul-2022 |
15:22:39 |
GBp |
799 |
143.05 |
XLON |
x8K9QeWFp05 |
|
25-Jul-2022 |
15:22:39 |
GBp |
232 |
143.00 |
XLON |
x8K9QeWFp07 |
|
25-Jul-2022 |
15:22:39 |
GBp |
900 |
143.00 |
XLON |
x8K9QeWFp09 |
|
25-Jul-2022 |
15:22:39 |
GBp |
29 |
143.00 |
XLON |
x8K9QeWFp0E |
|
25-Jul-2022 |
15:22:39 |
GBp |
438 |
143.00 |
XLON |
x8K9QeWFp0G |
|
25-Jul-2022 |
15:22:18 |
GBp |
467 |
143.05 |
XLON |
x8K9QeWFpGt |
|
25-Jul-2022 |
15:20:11 |
GBp |
528 |
142.85 |
XLON |
x8K9QeWFmI4 |
|
25-Jul-2022 |
15:18:52 |
GBp |
402 |
142.95 |
XLON |
x8K9QeWFn0r |
|
25-Jul-2022 |
15:18:44 |
GBp |
764 |
143.05 |
XLON |
x8K9QeWFnF0 |
|
25-Jul-2022 |
15:18:44 |
GBp |
370 |
143.00 |
XLON |
x8K9QeWFnF7 |
|
25-Jul-2022 |
15:18:44 |
GBp |
532 |
143.05 |
XLON |
x8K9QeWFnF9 |
|
25-Jul-2022 |
15:17:54 |
GBp |
900 |
143.10 |
XLON |
x8K9QeWF@W$ |
|
25-Jul-2022 |
15:16:23 |
GBp |
372 |
142.50 |
XLON |
x8K9QeWF@M1 |
|
25-Jul-2022 |
15:16:22 |
GBp |
533 |
142.55 |
XLON |
x8K9QeWF@Hh |
|
25-Jul-2022 |
15:16:18 |
GBp |
9 |
142.55 |
XLON |
x8K9QeWF@Js |
|
25-Jul-2022 |
15:15:43 |
GBp |
314 |
142.60 |
XLON |
x8K9QeWF$qL |
|
25-Jul-2022 |
15:15:43 |
GBp |
483 |
142.65 |
XLON |
x8K9QeWF$qN |
|
25-Jul-2022 |
15:15:12 |
GBp |
236 |
142.65 |
XLON |
x8K9QeWF$3f |
|
25-Jul-2022 |
15:14:52 |
GBp |
228 |
142.65 |
XLON |
x8K9QeWF$JA |
|
25-Jul-2022 |
15:14:52 |
GBp |
255 |
142.70 |
XLON |
x8K9QeWF$JK |
|
25-Jul-2022 |
15:14:52 |
GBp |
367 |
142.75 |
XLON |
x8K9QeWF$JM |
|
25-Jul-2022 |
15:14:01 |
GBp |
182 |
142.80 |
XLON |
x8K9QeWFytL |
|
25-Jul-2022 |
15:14:01 |
GBp |
223 |
142.80 |
XLON |
x8K9QeWFytN |
|
25-Jul-2022 |
15:13:42 |
GBp |
285 |
142.85 |
XLON |
x8K9QeWFyuD |
|
25-Jul-2022 |
15:12:54 |
GBp |
314 |
142.80 |
XLON |
x8K9QeWFyRC |
|
25-Jul-2022 |
15:12:54 |
GBp |
515 |
142.85 |
XLON |
x8K9QeWFyRE |
|
25-Jul-2022 |
15:12:50 |
GBp |
633 |
142.95 |
XLON |
x8K9QeWFza0 |
|
25-Jul-2022 |
15:12:50 |
GBp |
900 |
142.95 |
XLON |
x8K9QeWFza2 |
|
25-Jul-2022 |
15:12:50 |
GBp |
162 |
142.95 |
XLON |
x8K9QeWFzab |
|
25-Jul-2022 |
15:12:50 |
GBp |
472 |
142.90 |
XLON |
x8K9QeWFzaC |
|
25-Jul-2022 |
15:12:50 |
GBp |
214 |
142.95 |
XLON |
x8K9QeWFzad |
|
25-Jul-2022 |
15:12:50 |
GBp |
617 |
142.95 |
XLON |
x8K9QeWFzaj |
|
25-Jul-2022 |
15:12:50 |
GBp |
146 |
142.95 |
XLON |
x8K9QeWFzal |
|
25-Jul-2022 |
15:12:50 |
GBp |
489 |
142.90 |
XLON |
x8K9QeWFzat |
|
25-Jul-2022 |
15:12:50 |
GBp |
35 |
142.95 |
XLON |
x8K9QeWFzav |
|
25-Jul-2022 |
15:09:12 |
GBp |
340 |
142.90 |
XLON |
x8K9QeWFwON |
|
25-Jul-2022 |
15:09:12 |
GBp |
379 |
142.95 |
XLON |
x8K9QeWFwRb |
|
25-Jul-2022 |
15:09:12 |
GBp |
773 |
143.00 |
XLON |
x8K9QeWFwRZ |
|
25-Jul-2022 |
15:07:17 |
GBp |
323 |
142.80 |
XLON |
x8K9QeWFuhG |
|
25-Jul-2022 |
15:07:16 |
GBp |
462 |
142.85 |
XLON |
x8K9QeWFug2 |
|
25-Jul-2022 |
15:06:17 |
GBp |
393 |
142.90 |
XLON |
x8K9QeWFuTx |
|
25-Jul-2022 |
15:06:16 |
GBp |
301 |
142.95 |
XLON |
x8K9QeWFuT0 |
|
25-Jul-2022 |
15:06:16 |
GBp |
92 |
142.95 |
XLON |
x8K9QeWFuT2 |
|
25-Jul-2022 |
15:06:10 |
GBp |
69 |
143.00 |
XLON |
x8K9QeWFuQW |
|
25-Jul-2022 |
15:06:10 |
GBp |
566 |
143.00 |
XLON |
x8K9QeWFuRE |
|
25-Jul-2022 |
15:06:10 |
GBp |
359 |
142.95 |
XLON |
x8K9QeWFuRS |
|
25-Jul-2022 |
15:06:10 |
GBp |
411 |
143.00 |
XLON |
x8K9QeWFuRU |
|
25-Jul-2022 |
15:04:59 |
GBp |
483 |
143.05 |
XLON |
x8K9QeWFvLs |
|
25-Jul-2022 |
15:04:59 |
GBp |
219 |
143.05 |
XLON |
x8K9QeWFvLu |
|
25-Jul-2022 |
15:04:59 |
GBp |
900 |
143.05 |
XLON |
x8K9QeWFvLw |
|
25-Jul-2022 |
15:04:58 |
GBp |
24 |
143.05 |
XLON |
x8K9QeWFvL2 |
|
25-Jul-2022 |
15:04:58 |
GBp |
317 |
143.05 |
XLON |
x8K9QeWFvLB |
|
25-Jul-2022 |
15:04:58 |
GBp |
143 |
143.05 |
XLON |
x8K9QeWFvLD |
|
25-Jul-2022 |
15:04:58 |
GBp |
483 |
143.10 |
XLON |
x8K9QeWFvLG |
|
25-Jul-2022 |
15:03:32 |
GBp |
340 |
142.95 |
XLON |
x8K9QeWFcIR |
|
25-Jul-2022 |
15:03:31 |
GBp |
483 |
142.95 |
XLON |
x8K9QeWFcT3 |
|
25-Jul-2022 |
15:03:31 |
GBp |
298 |
142.95 |
XLON |
x8K9QeWFcTL |
|
25-Jul-2022 |
15:03:31 |
GBp |
188 |
142.95 |
XLON |
x8K9QeWFcTN |
|
25-Jul-2022 |
15:03:27 |
GBp |
489 |
143.00 |
XLON |
x8K9QeWFcRe |
|
25-Jul-2022 |
15:01:37 |
GBp |
535 |
142.95 |
XLON |
x8K9QeWFaYL |
|
25-Jul-2022 |
15:01:28 |
GBp |
489 |
143.00 |
XLON |
x8K9QeWFaf0 |
|
25-Jul-2022 |
15:01:28 |
GBp |
480 |
143.00 |
XLON |
x8K9QeWFafF |
|
25-Jul-2022 |
15:01:28 |
GBp |
486 |
143.00 |
XLON |
x8K9QeWFafW |
|
25-Jul-2022 |
15:01:28 |
GBp |
340 |
143.00 |
XLON |
x8K9QeWFakI |
|
25-Jul-2022 |
14:59:15 |
GBp |
669 |
142.95 |
XLON |
x8K9QeWFb7$ |
|
25-Jul-2022 |
14:59:15 |
GBp |
468 |
142.90 |
XLON |
x8K9QeWFb7z |
|
25-Jul-2022 |
14:59:12 |
GBp |
317 |
143.05 |
XLON |
x8K9QeWFb0U |
|
25-Jul-2022 |
14:59:11 |
GBp |
536 |
143.00 |
XLON |
x8K9QeWFb3b |
|
25-Jul-2022 |
14:57:39 |
GBp |
258 |
142.85 |
XLON |
x8K9QeWFY6N |
|
25-Jul-2022 |
14:57:39 |
GBp |
288 |
142.90 |
XLON |
x8K9QeWFY6R |
|
25-Jul-2022 |
14:57:05 |
GBp |
418 |
143.10 |
XLON |
x8K9QeWFYVN |
|
25-Jul-2022 |
14:57:04 |
GBp |
496 |
143.15 |
XLON |
x8K9QeWFYUd |
|
25-Jul-2022 |
14:57:04 |
GBp |
340 |
143.20 |
XLON |
x8K9QeWFYUp |
|
25-Jul-2022 |
14:57:04 |
GBp |
597 |
143.20 |
XLON |
x8K9QeWFYUu |
|
25-Jul-2022 |
14:57:03 |
GBp |
597 |
143.20 |
XLON |
x8K9QeWFYUJ |
|
25-Jul-2022 |
14:57:03 |
GBp |
534 |
143.20 |
XLON |
x8K9QeWFYPc |
|
25-Jul-2022 |
14:57:03 |
GBp |
495 |
143.20 |
XLON |
x8K9QeWFYPj |
|
25-Jul-2022 |
14:56:01 |
GBp |
141 |
143.25 |
XLON |
x8K9QeWFZ31 |
|
25-Jul-2022 |
14:55:39 |
GBp |
477 |
143.20 |
XLON |
x8K9QeWFZMm |
|
25-Jul-2022 |
14:55:39 |
GBp |
21 |
143.20 |
XLON |
x8K9QeWFZMo |
|
25-Jul-2022 |
14:55:39 |
GBp |
502 |
143.20 |
XLON |
x8K9QeWFZMV |
|
25-Jul-2022 |
14:55:39 |
GBp |
340 |
143.20 |
XLON |
x8K9QeWFZMv |
|
25-Jul-2022 |
14:55:24 |
GBp |
500 |
143.25 |
XLON |
x8K9QeWFZUb |
|
25-Jul-2022 |
14:53:55 |
GBp |
181 |
143.10 |
XLON |
x8K9QeWFWKb |
|
25-Jul-2022 |
14:53:55 |
GBp |
499 |
143.10 |
XLON |
x8K9QeWFWKC |
|
25-Jul-2022 |
14:53:55 |
GBp |
900 |
143.10 |
XLON |
x8K9QeWFWKd |
|
25-Jul-2022 |
14:53:55 |
GBp |
63 |
143.10 |
XLON |
x8K9QeWFWLI |
|
25-Jul-2022 |
14:53:55 |
GBp |
44 |
143.10 |
XLON |
x8K9QeWFWLK |
|
25-Jul-2022 |
14:53:55 |
GBp |
21 |
143.10 |
XLON |
x8K9QeWFWLM |
|
25-Jul-2022 |
14:53:55 |
GBp |
42 |
143.10 |
XLON |
x8K9QeWFWLO |
|
25-Jul-2022 |
14:51:22 |
GBp |
602 |
143.05 |
XLON |
x8K9QeWFknX |
|
25-Jul-2022 |
14:51:22 |
GBp |
420 |
143.00 |
XLON |
x8K9QeWFksV |
|
25-Jul-2022 |
14:51:09 |
GBp |
340 |
143.10 |
XLON |
x8K9QeWFk@O |
|
25-Jul-2022 |
14:51:05 |
GBp |
36 |
143.10 |
XLON |
x8K9QeWFkwX |
|
25-Jul-2022 |
14:51:05 |
GBp |
72 |
143.10 |
XLON |
x8K9QeWFkwZ |
|
25-Jul-2022 |
14:51:05 |
GBp |
20 |
143.10 |
XLON |
x8K9QeWFkxC |
|
25-Jul-2022 |
14:51:05 |
GBp |
22 |
143.10 |
XLON |
x8K9QeWFkxO |
|
25-Jul-2022 |
14:51:05 |
GBp |
51 |
143.10 |
XLON |
x8K9QeWFkxT |
|
25-Jul-2022 |
14:51:05 |
GBp |
56 |
143.10 |
XLON |
x8K9QeWFkxV |
|
25-Jul-2022 |
14:50:46 |
GBp |
341 |
143.10 |
XLON |
x8K9QeWFk9A |
|
25-Jul-2022 |
14:50:46 |
GBp |
382 |
143.10 |
XLON |
x8K9QeWFk9E |
|
25-Jul-2022 |
14:50:46 |
GBp |
192 |
143.10 |
XLON |
x8K9QeWFk9S |
|
25-Jul-2022 |
14:50:32 |
GBp |
449 |
143.00 |
XLON |
x8K9QeWFkJW |
|
25-Jul-2022 |
14:49:10 |
GBp |
900 |
142.90 |
XLON |
x8K9QeWFlEa |
|
25-Jul-2022 |
14:49:10 |
GBp |
506 |
142.85 |
XLON |
x8K9QeWFlEh |
|
25-Jul-2022 |
14:49:10 |
GBp |
400 |
142.90 |
XLON |
x8K9QeWFlEY |
|
25-Jul-2022 |
14:49:10 |
GBp |
4 |
142.90 |
XLON |
x8K9QeWFlFS |
|
25-Jul-2022 |
14:49:10 |
GBp |
170 |
142.90 |
XLON |
x8K9QeWFlFU |
|
25-Jul-2022 |
14:48:43 |
GBp |
503 |
142.80 |
XLON |
x8K9QeWFlOs |
|
25-Jul-2022 |
14:47:22 |
GBp |
549 |
142.80 |
XLON |
x8K9QeWFiLi |
|
25-Jul-2022 |
14:47:02 |
GBp |
132 |
142.85 |
XLON |
x8K9QeWFiUO |
|
25-Jul-2022 |
14:47:02 |
GBp |
146 |
142.85 |
XLON |
x8K9QeWFiUQ |
|
25-Jul-2022 |
14:46:00 |
GBp |
340 |
142.80 |
XLON |
x8K9QeWFjCZ |
|
25-Jul-2022 |
14:45:39 |
GBp |
590 |
142.85 |
XLON |
x8K9QeWFjGt |
|
25-Jul-2022 |
14:45:39 |
GBp |
598 |
142.85 |
XLON |
x8K9QeWFjGw |
|
25-Jul-2022 |
14:45:10 |
GBp |
622 |
142.90 |
XLON |
x8K9QeWFgYp |
|
25-Jul-2022 |
14:44:03 |
GBp |
340 |
142.85 |
XLON |
x8K9QeWFgBA |
|
25-Jul-2022 |
14:44:03 |
GBp |
340 |
142.85 |
XLON |
x8K9QeWFgBH |
|
25-Jul-2022 |
14:43:50 |
GBp |
900 |
142.90 |
XLON |
x8K9QeWFgGa |
|
25-Jul-2022 |
14:43:50 |
GBp |
506 |
142.85 |
XLON |
x8K9QeWFgGg |
|
25-Jul-2022 |
14:43:50 |
GBp |
300 |
142.90 |
XLON |
x8K9QeWFgGY |
|
25-Jul-2022 |
14:41:38 |
GBp |
263 |
142.75 |
XLON |
x8K9QeWFeyG |
|
25-Jul-2022 |
14:41:32 |
GBp |
616 |
142.75 |
XLON |
x8K9QeWFeuG |
|
25-Jul-2022 |
14:41:32 |
GBp |
381 |
142.75 |
XLON |
x8K9QeWFeuo |
|
25-Jul-2022 |
14:41:18 |
GBp |
300 |
142.80 |
XLON |
x8K9QeWFe2j |
|
25-Jul-2022 |
14:41:18 |
GBp |
900 |
142.80 |
XLON |
x8K9QeWFe2l |
|
25-Jul-2022 |
14:40:02 |
GBp |
259 |
142.70 |
XLON |
x8K9QeWFf2k |
|
25-Jul-2022 |
14:40:00 |
GBp |
371 |
142.65 |
XLON |
x8K9QeWFfD3 |
|
25-Jul-2022 |
14:39:55 |
GBp |
179 |
142.65 |
XLON |
x8K9QeWFf8D |
|
25-Jul-2022 |
14:39:55 |
GBp |
340 |
142.65 |
XLON |
x8K9QeWFf8G |
|
25-Jul-2022 |
14:38:57 |
GBp |
408 |
142.60 |
XLON |
x8K9QeWFMgL |
|
25-Jul-2022 |
14:38:04 |
GBp |
339 |
142.60 |
XLON |
x8K9QeWFMGX |
|
25-Jul-2022 |
14:38:04 |
GBp |
487 |
142.65 |
XLON |
x8K9QeWFMGZ |
|
25-Jul-2022 |
14:37:55 |
GBp |
617 |
142.70 |
XLON |
x8K9QeWFMRW |
|
25-Jul-2022 |
14:37:53 |
GBp |
300 |
142.70 |
XLON |
x8K9QeWFNb@ |
|
25-Jul-2022 |
14:37:53 |
GBp |
1,105 |
142.70 |
XLON |
x8K9QeWFNbm |
|
25-Jul-2022 |
14:37:53 |
GBp |
519 |
142.65 |
XLON |
x8K9QeWFNbs |
|
25-Jul-2022 |
14:37:53 |
GBp |
1,021 |
142.70 |
XLON |
x8K9QeWFNbu |
|
25-Jul-2022 |
14:36:28 |
GBp |
300 |
142.55 |
XLON |
x8K9QeWFKXG |
|
25-Jul-2022 |
14:36:28 |
GBp |
37 |
142.50 |
XLON |
x8K9QeWFKXN |
|
25-Jul-2022 |
14:36:28 |
GBp |
481 |
142.50 |
XLON |
x8K9QeWFKXP |
|
25-Jul-2022 |
14:36:26 |
GBp |
115 |
142.55 |
XLON |
x8K9QeWFKYv |
|
25-Jul-2022 |
14:36:26 |
GBp |
400 |
142.55 |
XLON |
x8K9QeWFKYx |
|
25-Jul-2022 |
14:33:31 |
GBp |
340 |
142.45 |
XLON |
x8K9QeWFI@q |
|
25-Jul-2022 |
14:33:31 |
GBp |
25 |
142.50 |
XLON |
x8K9QeWFI@x |
|
25-Jul-2022 |
14:33:31 |
GBp |
315 |
142.50 |
XLON |
x8K9QeWFI@z |
|
25-Jul-2022 |
14:33:01 |
GBp |
515 |
142.70 |
XLON |
x8K9QeWFIM@ |
|
25-Jul-2022 |
14:33:01 |
GBp |
304 |
142.75 |
XLON |
x8K9QeWFIM3 |
|
25-Jul-2022 |
14:33:01 |
GBp |
684 |
142.75 |
XLON |
x8K9QeWFIM5 |
|
25-Jul-2022 |
14:33:01 |
GBp |
219 |
142.75 |
XLON |
x8K9QeWFIM7 |
|
25-Jul-2022 |
14:33:01 |
GBp |
317 |
142.75 |
XLON |
x8K9QeWFIMG |
|
25-Jul-2022 |
14:31:45 |
GBp |
465 |
142.85 |
XLON |
x8K9QeWFJSg |
|
25-Jul-2022 |
14:31:45 |
GBp |
77 |
142.85 |
XLON |
x8K9QeWFJSi |
|
25-Jul-2022 |
14:31:35 |
GBp |
592 |
142.90 |
XLON |
x8K9QeWFGaF |
|
25-Jul-2022 |
14:30:58 |
GBp |
519 |
143.00 |
XLON |
x8K9QeWFG53 |
|
25-Jul-2022 |
14:30:58 |
GBp |
871 |
143.10 |
XLON |
x8K9QeWFG5L |
|
25-Jul-2022 |
14:30:57 |
GBp |
720 |
143.10 |
XLON |
x8K9QeWFG4V |
|
25-Jul-2022 |
14:30:52 |
GBp |
48 |
143.10 |
XLON |
x8K9QeWFG24 |
|
25-Jul-2022 |
14:30:52 |
GBp |
282 |
143.10 |
XLON |
x8K9QeWFG2c |
|
25-Jul-2022 |
14:30:52 |
GBp |
119 |
143.10 |
XLON |
x8K9QeWFG2F |
|
25-Jul-2022 |
14:30:52 |
GBp |
669 |
143.10 |
XLON |
x8K9QeWFG2M |
|
25-Jul-2022 |
14:30:52 |
GBp |
118 |
143.10 |
XLON |
x8K9QeWFGD2 |
|
25-Jul-2022 |
14:30:52 |
GBp |
597 |
143.05 |
XLON |
x8K9QeWFGD4 |
|
25-Jul-2022 |
14:30:52 |
GBp |
539 |
143.05 |
XLON |
x8K9QeWFGDA |
|
25-Jul-2022 |
14:30:52 |
GBp |
45 |
143.10 |
XLON |
x8K9QeWFGDS |
|
25-Jul-2022 |
14:30:52 |
GBp |
611 |
143.10 |
XLON |
x8K9QeWFGDt |
|
25-Jul-2022 |
14:30:52 |
GBp |
490 |
143.10 |
XLON |
x8K9QeWFGDU |
|
25-Jul-2022 |
14:30:52 |
GBp |
673 |
143.10 |
XLON |
x8K9QeWFGDW |
|
25-Jul-2022 |
14:29:34 |
GBp |
1,907 |
143.15 |
XLON |
x8K9QeWFH3d |
|
25-Jul-2022 |
14:29:34 |
GBp |
450 |
143.15 |
XLON |
x8K9QeWFH3f |
|
25-Jul-2022 |
14:29:34 |
GBp |
300 |
143.15 |
XLON |
x8K9QeWFH3h |
|
25-Jul-2022 |
14:29:34 |
GBp |
719 |
143.15 |
XLON |
x8K9QeWFH3w |
|
25-Jul-2022 |
14:24:56 |
GBp |
537 |
143.15 |
XLON |
x8K9QeWFSs1 |
|
25-Jul-2022 |
14:24:56 |
GBp |
739 |
143.10 |
XLON |
x8K9QeWFSsn |
|
25-Jul-2022 |
14:24:56 |
GBp |
64 |
143.20 |
XLON |
x8K9QeWFSsu |
|
25-Jul-2022 |
14:24:56 |
GBp |
532 |
143.20 |
XLON |
x8K9QeWFSsw |
|
25-Jul-2022 |
14:24:55 |
GBp |
533 |
143.20 |
XLON |
x8K9QeWFSne |
|
25-Jul-2022 |
14:23:09 |
GBp |
82 |
143.20 |
XLON |
x8K9QeWFTkA |
|
25-Jul-2022 |
14:23:09 |
GBp |
139 |
143.20 |
XLON |
x8K9QeWFTkP |
|
25-Jul-2022 |
14:22:22 |
GBp |
176 |
143.20 |
XLON |
x8K9QeWFT1m |
|
25-Jul-2022 |
14:22:22 |
GBp |
219 |
143.20 |
XLON |
x8K9QeWFT1o |
|
25-Jul-2022 |
14:22:22 |
GBp |
100 |
143.20 |
XLON |
x8K9QeWFT1q |
|
25-Jul-2022 |
14:16:25 |
GBp |
340 |
143.00 |
XLON |
x8K9QeWFPkT |
|
25-Jul-2022 |
14:15:57 |
GBp |
504 |
143.00 |
XLON |
x8K9QeWFPu$ |
|
25-Jul-2022 |
14:15:46 |
GBp |
495 |
143.00 |
XLON |
x8K9QeWFP7$ |
|
25-Jul-2022 |
14:13:05 |
GBp |
493 |
143.00 |
XLON |
x8K9QeWF6Cj |
|
25-Jul-2022 |
14:11:44 |
GBp |
131 |
143.00 |
XLON |
x8K9QeWF7gm |
|
25-Jul-2022 |
14:11:44 |
GBp |
360 |
143.00 |
XLON |
x8K9QeWF7go |
|
25-Jul-2022 |
14:08:40 |
GBp |
900 |
143.20 |
XLON |
x8K9QeWF44d |
|
25-Jul-2022 |
14:08:40 |
GBp |
487 |
143.20 |
XLON |
x8K9QeWF44g |
|
25-Jul-2022 |
14:08:40 |
GBp |
496 |
143.15 |
XLON |
x8K9QeWF44X |
|
25-Jul-2022 |
14:05:16 |
GBp |
24 |
143.20 |
XLON |
x8K9QeWF5OH |
|
25-Jul-2022 |
14:05:15 |
GBp |
134 |
143.20 |
XLON |
x8K9QeWF5RI |
|
25-Jul-2022 |
14:05:15 |
GBp |
493 |
143.25 |
XLON |
x8K9QeWF5RP |
|
25-Jul-2022 |
14:05:15 |
GBp |
81 |
143.20 |
XLON |
x8K9QeWF5Rp |
|
25-Jul-2022 |
14:05:15 |
GBp |
45 |
143.20 |
XLON |
x8K9QeWF5Rr |
|
25-Jul-2022 |
14:05:15 |
GBp |
145 |
143.20 |
XLON |
x8K9QeWF5Rt |
|
25-Jul-2022 |
14:03:41 |
GBp |
32 |
143.20 |
XLON |
x8K9QeWF2Hf |
|
25-Jul-2022 |
14:03:41 |
GBp |
37 |
143.20 |
XLON |
x8K9QeWF2HW |
|
25-Jul-2022 |
14:03:41 |
GBp |
22 |
143.20 |
XLON |
x8K9QeWF2M8 |
|
25-Jul-2022 |
14:03:41 |
GBp |
32 |
143.20 |
XLON |
x8K9QeWF2MC |
|
25-Jul-2022 |
14:03:41 |
GBp |
38 |
143.20 |
XLON |
x8K9QeWF2Me |
|
25-Jul-2022 |
14:03:41 |
GBp |
115 |
143.20 |
XLON |
x8K9QeWF2MU |
|
25-Jul-2022 |
14:03:41 |
GBp |
49 |
143.20 |
XLON |
x8K9QeWF2MZ |
|
25-Jul-2022 |
14:03:40 |
GBp |
400 |
143.30 |
XLON |
x8K9QeWF2Hq |
|
25-Jul-2022 |
14:03:40 |
GBp |
900 |
143.30 |
XLON |
x8K9QeWF2Hs |
|
25-Jul-2022 |
14:03:40 |
GBp |
481 |
143.25 |
XLON |
x8K9QeWF2H1 |
|
25-Jul-2022 |
14:03:30 |
GBp |
117 |
143.35 |
XLON |
x8K9QeWF2VB |
|
25-Jul-2022 |
14:03:30 |
GBp |
482 |
143.35 |
XLON |
x8K9QeWF2VK |
|
25-Jul-2022 |
14:03:30 |
GBp |
483 |
143.30 |
XLON |
x8K9QeWF2Vs |
|
25-Jul-2022 |
14:02:34 |
GBp |
52 |
143.35 |
XLON |
x8K9QeWF3ni |
|
25-Jul-2022 |
14:02:34 |
GBp |
400 |
143.35 |
XLON |
x8K9QeWF3nk |
|
25-Jul-2022 |
14:01:06 |
GBp |
77 |
143.35 |
XLON |
x8K9QeWF3JC |
|
25-Jul-2022 |
14:01:06 |
GBp |
28 |
143.35 |
XLON |
x8K9QeWF3JE |
|
25-Jul-2022 |
14:01:05 |
GBp |
106 |
143.35 |
XLON |
x8K9QeWF3Ib |
|
25-Jul-2022 |
14:01:05 |
GBp |
479 |
143.35 |
XLON |
x8K9QeWF3Io |
|
25-Jul-2022 |
14:01:05 |
GBp |
129 |
143.35 |
XLON |
x8K9QeWF3IZ |
|
25-Jul-2022 |
13:58:38 |
GBp |
138 |
143.35 |
XLON |
x8K9QeWF1cI |
|
25-Jul-2022 |
13:58:38 |
GBp |
146 |
143.35 |
XLON |
x8K9QeWF1cK |
|
25-Jul-2022 |
13:58:11 |
GBp |
540 |
143.25 |
XLON |
x8K9QeWF1ge |
|
25-Jul-2022 |
13:57:40 |
GBp |
266 |
143.25 |
XLON |
x8K9QeWF1xB |
|
25-Jul-2022 |
13:57:40 |
GBp |
32 |
143.25 |
XLON |
x8K9QeWF1xD |
|
25-Jul-2022 |
13:57:40 |
GBp |
146 |
143.25 |
XLON |
x8K9QeWF1xF |
|
25-Jul-2022 |
13:56:42 |
GBp |
92 |
143.25 |
XLON |
x8K9QeWFEbM |
|
25-Jul-2022 |
13:56:42 |
GBp |
412 |
143.25 |
XLON |
x8K9QeWFEbO |
|
25-Jul-2022 |
13:56:25 |
GBp |
781 |
143.25 |
XLON |
x8K9QeWFEYR |
|
25-Jul-2022 |
13:54:17 |
GBp |
27 |
143.10 |
XLON |
x8K9QeWFER4 |
|
25-Jul-2022 |
13:54:17 |
GBp |
32 |
143.10 |
XLON |
x8K9QeWFER9 |
|
25-Jul-2022 |
13:54:16 |
GBp |
35 |
143.10 |
XLON |
x8K9QeWFERN |
|
25-Jul-2022 |
13:54:16 |
GBp |
297 |
143.15 |
XLON |
x8K9QeWFERP |
|
25-Jul-2022 |
13:54:16 |
GBp |
205 |
143.15 |
XLON |
x8K9QeWFERR |
|
25-Jul-2022 |
13:54:09 |
GBp |
270 |
143.15 |
XLON |
x8K9QeWFFdg |
|
25-Jul-2022 |
13:54:09 |
GBp |
184 |
143.20 |
XLON |
x8K9QeWFFdi |
|
25-Jul-2022 |
13:54:09 |
GBp |
253 |
143.20 |
XLON |
x8K9QeWFFdk |
|
25-Jul-2022 |
13:52:31 |
GBp |
548 |
143.20 |
XLON |
x8K9QeWFFEN |
|
25-Jul-2022 |
13:52:31 |
GBp |
131 |
143.20 |
XLON |
x8K9QeWFFEQ |
|
25-Jul-2022 |
13:52:31 |
GBp |
400 |
143.20 |
XLON |
x8K9QeWFFES |
|
25-Jul-2022 |
13:51:09 |
GBp |
611 |
143.25 |
XLON |
x8K9QeWFCm7 |
|
25-Jul-2022 |
13:51:09 |
GBp |
76 |
143.25 |
XLON |
x8K9QeWFCm9 |
|
25-Jul-2022 |
13:51:07 |
GBp |
468 |
143.20 |
XLON |
x8K9QeWFCpz |
|
25-Jul-2022 |
13:49:54 |
GBp |
731 |
143.20 |
XLON |
x8K9QeWFDa7 |
|
25-Jul-2022 |
13:49:54 |
GBp |
467 |
143.25 |
XLON |
x8K9QeWFDaA |
|
25-Jul-2022 |
13:49:54 |
GBp |
196 |
143.25 |
XLON |
x8K9QeWFDaa |
|
25-Jul-2022 |
13:49:54 |
GBp |
400 |
143.25 |
XLON |
x8K9QeWFDac |
|
25-Jul-2022 |
13:49:54 |
GBp |
313 |
143.25 |
XLON |
x8K9QeWFDap |
|
25-Jul-2022 |
13:49:54 |
GBp |
282 |
143.25 |
XLON |
x8K9QeWFDar |
|
25-Jul-2022 |
13:45:35 |
GBp |
146 |
143.35 |
XLON |
x8K9QeWFBj@ |
|
25-Jul-2022 |
13:45:35 |
GBp |
715 |
143.35 |
XLON |
x8K9QeWFBjO |
|
25-Jul-2022 |
13:45:35 |
GBp |
353 |
143.35 |
XLON |
x8K9QeWFBjy |
|
25-Jul-2022 |
13:45:35 |
GBp |
227 |
143.25 |
XLON |
x8K9QeWFBYC |
|
25-Jul-2022 |
13:45:35 |
GBp |
654 |
143.30 |
XLON |
x8K9QeWFBYG |
|
25-Jul-2022 |
13:44:18 |
GBp |
900 |
143.35 |
XLON |
x8K9QeWFBA$ |
|
25-Jul-2022 |
13:44:18 |
GBp |
467 |
143.35 |
XLON |
x8K9QeWFBAB |
|
25-Jul-2022 |
13:44:18 |
GBp |
50 |
143.35 |
XLON |
x8K9QeWFBAb |
|
25-Jul-2022 |
13:44:18 |
GBp |
173 |
143.35 |
XLON |
x8K9QeWFBAp |
|
25-Jul-2022 |
13:41:14 |
GBp |
292 |
143.20 |
XLON |
x8K9QeWF8OC |
|
25-Jul-2022 |
13:39:18 |
GBp |
815 |
143.20 |
XLON |
x8K9QeWF9Kc |
|
25-Jul-2022 |
13:38:36 |
GBp |
1,319 |
143.20 |
XLON |
x8K9QeW8sdo |
|
25-Jul-2022 |
13:37:43 |
GBp |
615 |
143.10 |
XLON |
x8K9QeW8sz0 |
|
25-Jul-2022 |
13:37:43 |
GBp |
743 |
143.10 |
XLON |
x8K9QeW8szF |
|
25-Jul-2022 |
13:37:43 |
GBp |
613 |
143.10 |
XLON |
x8K9QeW8szi |
|
25-Jul-2022 |
13:37:43 |
GBp |
211 |
143.10 |
XLON |
x8K9QeW8szo |
|
25-Jul-2022 |
13:37:43 |
GBp |
400 |
143.10 |
XLON |
x8K9QeW8szq |
|
25-Jul-2022 |
13:37:43 |
GBp |
461 |
143.05 |
XLON |
x8K9QeW8szz |
|
25-Jul-2022 |
13:30:19 |
GBp |
470 |
143.10 |
XLON |
x8K9QeW8qSU |
|
25-Jul-2022 |
13:30:01 |
GBp |
103 |
143.15 |
XLON |
x8K9QeW8rac |
|
25-Jul-2022 |
13:30:01 |
GBp |
163 |
143.15 |
XLON |
x8K9QeW8rae |
|
25-Jul-2022 |
13:30:01 |
GBp |
554 |
143.15 |
XLON |
x8K9QeW8rap |
|
25-Jul-2022 |
13:30:01 |
GBp |
771 |
143.20 |
XLON |
x8K9QeW8ras |
|
25-Jul-2022 |
13:30:01 |
GBp |
281 |
143.20 |
XLON |
x8K9QeW8raZ |
|
25-Jul-2022 |
13:30:01 |
GBp |
446 |
143.20 |
XLON |
x8K9QeW8raz |
|
25-Jul-2022 |
13:30:01 |
GBp |
34 |
143.15 |
XLON |
x8K9QeW8rbB |
|
25-Jul-2022 |
13:30:01 |
GBp |
20 |
143.15 |
XLON |
x8K9QeW8rbD |
|
25-Jul-2022 |
13:30:01 |
GBp |
71 |
143.15 |
XLON |
x8K9QeW8rbF |
|
25-Jul-2022 |
13:30:01 |
GBp |
103 |
143.15 |
XLON |
x8K9QeW8rbH |
|
25-Jul-2022 |
13:30:01 |
GBp |
63 |
143.15 |
XLON |
x8K9QeW8rbJ |
|
25-Jul-2022 |
13:27:16 |
GBp |
151 |
143.25 |
XLON |
x8K9QeW8rH$ |
|
25-Jul-2022 |
13:27:16 |
GBp |
299 |
143.25 |
XLON |
x8K9QeW8rH1 |
|
25-Jul-2022 |
13:27:16 |
GBp |
119 |
143.20 |
XLON |
x8K9QeW8rHa |
|
25-Jul-2022 |
13:27:16 |
GBp |
345 |
143.25 |
XLON |
x8K9QeW8rHf |
|
25-Jul-2022 |
13:27:16 |
GBp |
305 |
143.25 |
XLON |
x8K9QeW8rHh |
|
25-Jul-2022 |
13:27:16 |
GBp |
100 |
143.20 |
XLON |
x8K9QeW8rHk |
|
25-Jul-2022 |
13:27:16 |
GBp |
595 |
143.25 |
XLON |
x8K9QeW8rHr |
|
25-Jul-2022 |
13:27:16 |
GBp |
21 |
143.20 |
XLON |
x8K9QeW8rM6 |
|
25-Jul-2022 |
13:27:16 |
GBp |
80 |
143.20 |
XLON |
x8K9QeW8rM8 |
|
25-Jul-2022 |
13:27:16 |
GBp |
53 |
143.20 |
XLON |
x8K9QeW8rMD |
|
25-Jul-2022 |
13:27:16 |
GBp |
31 |
143.20 |
XLON |
x8K9QeW8rMH |
|
25-Jul-2022 |
13:27:16 |
GBp |
64 |
143.20 |
XLON |
x8K9QeW8rMJ |
|
25-Jul-2022 |
13:27:16 |
GBp |
60 |
143.20 |
XLON |
x8K9QeW8rML |
|
25-Jul-2022 |
13:27:16 |
GBp |
127 |
143.20 |
XLON |
x8K9QeW8rMS |
|
25-Jul-2022 |
13:26:22 |
GBp |
119 |
143.25 |
XLON |
x8K9QeW8od6 |
|
25-Jul-2022 |
13:26:22 |
GBp |
36 |
143.25 |
XLON |
x8K9QeW8od8 |
|
25-Jul-2022 |
13:26:22 |
GBp |
24 |
143.25 |
XLON |
x8K9QeW8odF |
|
25-Jul-2022 |
13:26:22 |
GBp |
340 |
143.25 |
XLON |
x8K9QeW8odM |
|
25-Jul-2022 |
13:26:20 |
GBp |
52 |
143.25 |
XLON |
x8K9QeW8ocQ |
|
25-Jul-2022 |
13:19:48 |
GBp |
340 |
143.05 |
XLON |
x8K9QeW8pCU |
|
25-Jul-2022 |
13:19:40 |
GBp |
82 |
143.15 |
XLON |
x8K9QeW8pBY |
|
25-Jul-2022 |
13:19:40 |
GBp |
363 |
143.15 |
XLON |
x8K9QeW8p8$ |
|
25-Jul-2022 |
13:19:40 |
GBp |
900 |
143.15 |
XLON |
x8K9QeW8p81 |
|
25-Jul-2022 |
13:19:40 |
GBp |
827 |
143.15 |
XLON |
x8K9QeW8p83 |
|
25-Jul-2022 |
13:19:40 |
GBp |
446 |
143.10 |
XLON |
x8K9QeW8p88 |
|
25-Jul-2022 |
13:19:40 |
GBp |
185 |
143.05 |
XLON |
x8K9QeW8p8h |
|
25-Jul-2022 |
13:19:40 |
GBp |
39 |
143.05 |
XLON |
x8K9QeW8p8j |
|
25-Jul-2022 |
13:19:40 |
GBp |
116 |
143.05 |
XLON |
x8K9QeW8p8l |
|
25-Jul-2022 |
13:19:40 |
GBp |
238 |
143.15 |
XLON |
x8K9QeW8p8Q |
|
25-Jul-2022 |
13:19:40 |
GBp |
146 |
143.15 |
XLON |
x8K9QeW8p8S |
|
25-Jul-2022 |
13:19:40 |
GBp |
689 |
143.15 |
XLON |
x8K9QeW8p8s |
|
25-Jul-2022 |
13:19:40 |
GBp |
293 |
143.15 |
XLON |
x8K9QeW8pBa |
|
25-Jul-2022 |
13:19:40 |
GBp |
312 |
143.15 |
XLON |
x8K9QeW8pBc |
|
25-Jul-2022 |
13:19:40 |
GBp |
900 |
143.15 |
XLON |
x8K9QeW8pBe |
|
25-Jul-2022 |
13:19:39 |
GBp |
340 |
143.15 |
XLON |
x8K9QeW8pBl |
|
25-Jul-2022 |
13:19:39 |
GBp |
449 |
143.15 |
XLON |
x8K9QeW8pBq |
|
25-Jul-2022 |
13:05:16 |
GBp |
900 |
143.05 |
XLON |
x8K9QeW8$u$ |
|
25-Jul-2022 |
13:05:16 |
GBp |
419 |
143.05 |
XLON |
x8K9QeW8$u5 |
|
25-Jul-2022 |
13:01:36 |
GBp |
51 |
143.05 |
XLON |
x8K9QeW8yqV |
|
25-Jul-2022 |
13:01:36 |
GBp |
640 |
143.10 |
XLON |
x8K9QeW8ytc |
|
25-Jul-2022 |
13:01:36 |
GBp |
25 |
143.05 |
XLON |
x8K9QeW8ytZ |
|
25-Jul-2022 |
12:57:59 |
GBp |
584 |
143.15 |
XLON |
x8K9QeW8zl3 |
|
25-Jul-2022 |
12:57:59 |
GBp |
480 |
143.10 |
XLON |
x8K9QeW8zlx |
|
25-Jul-2022 |
12:57:59 |
GBp |
104 |
143.10 |
XLON |
x8K9QeW8zlz |
|
25-Jul-2022 |
12:57:44 |
GBp |
900 |
143.20 |
XLON |
x8K9QeW8zts |
|
25-Jul-2022 |
12:53:55 |
GBp |
159 |
143.20 |
XLON |
x8K9QeW8wk1 |
|
25-Jul-2022 |
12:53:55 |
GBp |
900 |
143.20 |
XLON |
x8K9QeW8wk3 |
|
25-Jul-2022 |
12:53:55 |
GBp |
410 |
143.15 |
XLON |
x8K9QeW8wk6 |
|
25-Jul-2022 |
12:53:55 |
GBp |
105 |
143.10 |
XLON |
x8K9QeW8wkv |
|
25-Jul-2022 |
12:53:55 |
GBp |
212 |
143.10 |
XLON |
x8K9QeW8wkw |
|
25-Jul-2022 |
12:53:48 |
GBp |
409 |
143.20 |
XLON |
x8K9QeW8wfF |
|
25-Jul-2022 |
12:50:12 |
GBp |
485 |
143.00 |
XLON |
x8K9QeW8wRN |
|
25-Jul-2022 |
12:48:23 |
GBp |
289 |
143.10 |
XLON |
x8K9QeW8x78 |
|
25-Jul-2022 |
12:47:30 |
GBp |
507 |
143.20 |
XLON |
x8K9QeW8urt |
|
25-Jul-2022 |
12:47:30 |
GBp |
354 |
143.15 |
XLON |
x8K9QeW8ug6 |
|
25-Jul-2022 |
12:47:25 |
GBp |
604 |
143.25 |
XLON |
x8K9QeW8us$ |
|
25-Jul-2022 |
12:47:24 |
GBp |
404 |
143.25 |
XLON |
x8K9QeW8usD |
|
25-Jul-2022 |
12:43:14 |
GBp |
222 |
143.20 |
XLON |
x8K9QeW8vp5 |
|
25-Jul-2022 |
12:43:14 |
GBp |
129 |
143.20 |
XLON |
x8K9QeW8vp7 |
|
25-Jul-2022 |
12:43:14 |
GBp |
494 |
143.25 |
XLON |
x8K9QeW8vp8 |
|
25-Jul-2022 |
12:42:58 |
GBp |
87 |
143.30 |
XLON |
x8K9QeW8v$$ |
|
25-Jul-2022 |
12:42:58 |
GBp |
346 |
143.30 |
XLON |
x8K9QeW8v$z |
|
25-Jul-2022 |
12:40:51 |
GBp |
340 |
143.30 |
XLON |
x8K9QeW8clx |
|
25-Jul-2022 |
12:39:31 |
GBp |
104 |
143.30 |
XLON |
x8K9QeW8cxe |
|
25-Jul-2022 |
12:39:31 |
GBp |
140 |
143.30 |
XLON |
x8K9QeW8cxg |
|
25-Jul-2022 |
12:39:31 |
GBp |
900 |
143.30 |
XLON |
x8K9QeW8cxl |
|
25-Jul-2022 |
12:39:31 |
GBp |
396 |
143.25 |
XLON |
x8K9QeW8cxo |
|
25-Jul-2022 |
12:39:31 |
GBp |
379 |
143.25 |
XLON |
x8K9QeW8cxY |
|
25-Jul-2022 |
12:35:14 |
GBp |
351 |
143.30 |
XLON |
x8K9QeW8dEK |
|
25-Jul-2022 |
12:35:14 |
GBp |
478 |
143.35 |
XLON |
x8K9QeW8dEM |
|
25-Jul-2022 |
12:33:13 |
GBp |
20 |
143.35 |
XLON |
x8K9QeW8ar@ |
|
25-Jul-2022 |
12:33:13 |
GBp |
31 |
143.35 |
XLON |
x8K9QeW8ary |
|
25-Jul-2022 |
12:31:17 |
GBp |
473 |
143.05 |
XLON |
x8K9QeW8aAo |
|
25-Jul-2022 |
12:31:06 |
GBp |
472 |
143.05 |
XLON |
x8K9QeW8aL8 |
|
25-Jul-2022 |
12:27:50 |
GBp |
307 |
143.05 |
XLON |
x8K9QeW8bCb |
|
25-Jul-2022 |
12:26:43 |
GBp |
457 |
143.10 |
XLON |
x8K9QeW8bQe |
|
25-Jul-2022 |
12:26:43 |
GBp |
75 |
143.10 |
XLON |
x8K9QeW8bQg |
|
25-Jul-2022 |
12:26:43 |
GBp |
263 |
143.10 |
XLON |
x8K9QeW8bRO |
|
25-Jul-2022 |
12:25:35 |
GBp |
421 |
143.20 |
XLON |
x8K9QeW8Yq3 |
|
25-Jul-2022 |
12:25:35 |
GBp |
900 |
143.20 |
XLON |
x8K9QeW8Yq5 |
|
25-Jul-2022 |
12:25:35 |
GBp |
387 |
143.15 |
XLON |
x8K9QeW8Yq8 |
|
25-Jul-2022 |
12:25:35 |
GBp |
1,113 |
143.20 |
XLON |
x8K9QeW8Yqm |
|
25-Jul-2022 |
12:25:35 |
GBp |
352 |
143.20 |
XLON |
x8K9QeW8Yqo |
|
25-Jul-2022 |
12:25:35 |
GBp |
120 |
143.20 |
XLON |
x8K9QeW8Yqu |
|
25-Jul-2022 |
12:25:34 |
GBp |
387 |
143.20 |
XLON |
x8K9QeW8YtX |
|
25-Jul-2022 |
12:25:09 |
GBp |
160 |
143.20 |
XLON |
x8K9QeW8YyN |
|
25-Jul-2022 |
12:18:58 |
GBp |
71 |
143.00 |
XLON |
x8K9QeW8W6$ |
|
25-Jul-2022 |
12:18:58 |
GBp |
900 |
143.05 |
XLON |
x8K9QeW8W66 |
|
25-Jul-2022 |
12:18:58 |
GBp |
195 |
143.05 |
XLON |
x8K9QeW8W6C |
|
25-Jul-2022 |
12:18:58 |
GBp |
184 |
143.05 |
XLON |
x8K9QeW8W6E |
|
25-Jul-2022 |
12:18:58 |
GBp |
234 |
143.00 |
XLON |
x8K9QeW8W6v |
|
25-Jul-2022 |
12:18:58 |
GBp |
35 |
143.00 |
XLON |
x8K9QeW8W6x |
|
25-Jul-2022 |
12:18:09 |
GBp |
340 |
143.10 |
XLON |
x8K9QeW8WGd |
|
25-Jul-2022 |
12:18:09 |
GBp |
375 |
143.10 |
XLON |
x8K9QeW8WGg |
|
25-Jul-2022 |
12:11:59 |
GBp |
75 |
143.05 |
XLON |
x8K9QeW8k6i |
|
25-Jul-2022 |
12:08:54 |
GBp |
183 |
143.15 |
XLON |
x8K9QeW8lz7 |
|
25-Jul-2022 |
12:08:54 |
GBp |
900 |
143.15 |
XLON |
x8K9QeW8lz9 |
|
25-Jul-2022 |
12:08:54 |
GBp |
369 |
143.10 |
XLON |
x8K9QeW8lzF |
|
25-Jul-2022 |
12:05:14 |
GBp |
19 |
143.05 |
XLON |
x8K9QeW8igk |
|
25-Jul-2022 |
12:05:14 |
GBp |
25 |
143.05 |
XLON |
x8K9QeW8igx |
|
25-Jul-2022 |
12:05:13 |
GBp |
8 |
143.05 |
XLON |
x8K9QeW8igz |
|
25-Jul-2022 |
12:05:13 |
GBp |
288 |
143.05 |
XLON |
x8K9QeW8ig$ |
|
25-Jul-2022 |
12:05:13 |
GBp |
472 |
143.10 |
XLON |
x8K9QeW8ig7 |
|
25-Jul-2022 |
12:05:13 |
GBp |
366 |
143.20 |
XLON |
x8K9QeW8igA |
|
25-Jul-2022 |
12:03:23 |
GBp |
450 |
143.00 |
XLON |
x8K9QeW8i82 |
|
25-Jul-2022 |
12:02:42 |
GBp |
18 |
143.00 |
XLON |
x8K9QeW8iI@ |
|
25-Jul-2022 |
12:02:42 |
GBp |
177 |
143.00 |
XLON |
x8K9QeW8iI5 |
|
25-Jul-2022 |
12:02:42 |
GBp |
365 |
143.00 |
XLON |
x8K9QeW8iIL |
|
25-Jul-2022 |
12:02:01 |
GBp |
365 |
143.05 |
XLON |
x8K9QeW8jYK |
|
25-Jul-2022 |
12:02:01 |
GBp |
365 |
143.05 |
XLON |
x8K9QeW8jYV |
|
25-Jul-2022 |
12:00:23 |
GBp |
892 |
143.15 |
XLON |
x8K9QeW8jwB |
|
25-Jul-2022 |
12:00:23 |
GBp |
783 |
143.15 |
XLON |
x8K9QeW8jwH |
|
25-Jul-2022 |
12:00:23 |
GBp |
706 |
143.15 |
XLON |
x8K9QeW8jwV |
|
25-Jul-2022 |
12:00:23 |
GBp |
458 |
143.15 |
XLON |
x8K9QeW8j5g |
|
25-Jul-2022 |
12:00:23 |
GBp |
900 |
143.15 |
XLON |
x8K9QeW8j5i |
|
25-Jul-2022 |
12:00:00 |
GBp |
900 |
143.15 |
XLON |
x8K9QeW8j2x |
|
25-Jul-2022 |
11:49:34 |
GBp |
452 |
143.00 |
XLON |
x8K9QeW8eOu |
|
25-Jul-2022 |
11:49:34 |
GBp |
611 |
143.00 |
XLON |
x8K9QeW8eO1 |
|
25-Jul-2022 |
11:47:00 |
GBp |
377 |
143.00 |
XLON |
x8K9QeW8f19 |
|
25-Jul-2022 |
11:46:38 |
GBp |
21 |
143.00 |
XLON |
x8K9QeW8fDi |
|
25-Jul-2022 |
11:46:38 |
GBp |
53 |
143.00 |
XLON |
x8K9QeW8fDk |
|
25-Jul-2022 |
11:46:38 |
GBp |
47 |
143.00 |
XLON |
x8K9QeW8fDm |
|
25-Jul-2022 |
11:46:37 |
GBp |
596 |
143.05 |
XLON |
x8K9QeW8fDu |
|
25-Jul-2022 |
11:46:09 |
GBp |
28 |
143.00 |
XLON |
x8K9QeW8fLg |
|
25-Jul-2022 |
11:46:08 |
GBp |
351 |
143.05 |
XLON |
x8K9QeW8fLo |
|
25-Jul-2022 |
11:46:08 |
GBp |
857 |
143.05 |
XLON |
x8K9QeW8fLq |
|
25-Jul-2022 |
11:40:51 |
GBp |
181 |
142.90 |
XLON |
x8K9QeW8NfW |
|
25-Jul-2022 |
11:40:51 |
GBp |
168 |
142.90 |
XLON |
x8K9QeW8NkU |
|
25-Jul-2022 |
11:40:43 |
GBp |
364 |
142.90 |
XLON |
x8K9QeW8Nhi |
|
25-Jul-2022 |
11:40:43 |
GBp |
618 |
143.05 |
XLON |
x8K9QeW8Nho |
|
25-Jul-2022 |
11:40:43 |
GBp |
354 |
142.95 |
XLON |
x8K9QeW8Nhv |
|
25-Jul-2022 |
11:39:51 |
GBp |
562 |
143.00 |
XLON |
x8K9QeW8Nuc |
|
25-Jul-2022 |
11:39:51 |
GBp |
991 |
143.00 |
XLON |
x8K9QeW8Nuj |
|
25-Jul-2022 |
11:34:11 |
GBp |
470 |
142.85 |
XLON |
x8K9QeW8KMW |
|
25-Jul-2022 |
11:33:38 |
GBp |
321 |
142.90 |
XLON |
x8K9QeW8KR5 |
|
25-Jul-2022 |
11:32:40 |
GBp |
423 |
142.90 |
XLON |
x8K9QeW8Lh0 |
|
25-Jul-2022 |
11:31:15 |
GBp |
57 |
142.90 |
XLON |
x8K9QeW8LKh |
|
25-Jul-2022 |
11:31:15 |
GBp |
402 |
142.90 |
XLON |
x8K9QeW8LKj |
|
25-Jul-2022 |
11:31:14 |
GBp |
443 |
142.90 |
XLON |
x8K9QeW8LK8 |
|
25-Jul-2022 |
11:29:17 |
GBp |
318 |
142.90 |
XLON |
x8K9QeW8Iui |
|
25-Jul-2022 |
11:29:16 |
GBp |
1,105 |
142.90 |
XLON |
x8K9QeW8Iuv |
|
25-Jul-2022 |
11:29:16 |
GBp |
900 |
142.90 |
XLON |
x8K9QeW8Iux |
|
25-Jul-2022 |
11:29:16 |
GBp |
350 |
142.90 |
XLON |
x8K9QeW8Iu3 |
|
25-Jul-2022 |
11:24:01 |
GBp |
734 |
142.95 |
XLON |
x8K9QeW8JSf |
|
25-Jul-2022 |
11:24:01 |
GBp |
349 |
142.95 |
XLON |
x8K9QeW8JSn |
|
25-Jul-2022 |
11:24:01 |
GBp |
1,158 |
142.90 |
XLON |
x8K9QeW8JTN |
|
25-Jul-2022 |
11:24:01 |
GBp |
933 |
142.90 |
XLON |
x8K9QeW8JTV |
|
25-Jul-2022 |
11:23:00 |
GBp |
743 |
142.95 |
XLON |
x8K9QeW8GZQ |
|
25-Jul-2022 |
11:22:20 |
GBp |
294 |
142.95 |
XLON |
x8K9QeW8Ge3 |
|
25-Jul-2022 |
11:22:20 |
GBp |
606 |
142.95 |
XLON |
x8K9QeW8Ge9 |
|
25-Jul-2022 |
11:21:02 |
GBp |
340 |
142.85 |
XLON |
x8K9QeW8G1@ |
|
25-Jul-2022 |
11:21:02 |
GBp |
350 |
142.85 |
XLON |
x8K9QeW8G15 |
|
25-Jul-2022 |
11:21:02 |
GBp |
340 |
142.85 |
XLON |
x8K9QeW8G1r |
|
25-Jul-2022 |
11:13:56 |
GBp |
343 |
142.75 |
XLON |
x8K9QeW8UFd |
|
25-Jul-2022 |
11:13:02 |
GBp |
343 |
142.80 |
XLON |
x8K9QeW8UIv |
|
25-Jul-2022 |
11:08:30 |
GBp |
374 |
142.50 |
XLON |
x8K9QeW8VRO |
|
25-Jul-2022 |
11:07:32 |
GBp |
262 |
142.50 |
XLON |
x8K9QeW8SiJ |
|
25-Jul-2022 |
11:06:34 |
GBp |
454 |
142.50 |
XLON |
x8K9QeW8SnW |
|
25-Jul-2022 |
11:03:20 |
GBp |
498 |
142.65 |
XLON |
x8K9QeW8SQf |
|
25-Jul-2022 |
11:03:20 |
GBp |
245 |
142.60 |
XLON |
x8K9QeW8SQW |
|
25-Jul-2022 |
11:01:44 |
GBp |
340 |
142.80 |
XLON |
x8K9QeW8Toh |
|
25-Jul-2022 |
11:00:46 |
GBp |
340 |
142.95 |
XLON |
x8K9QeW8T7F |
|
25-Jul-2022 |
11:00:36 |
GBp |
340 |
142.95 |
XLON |
x8K9QeW8T1$ |
|
25-Jul-2022 |
11:00:36 |
GBp |
1,037 |
143.00 |
XLON |
x8K9QeW8T1c |
|
25-Jul-2022 |
11:00:36 |
GBp |
513 |
143.00 |
XLON |
x8K9QeW8T1s |
|
25-Jul-2022 |
11:00:36 |
GBp |
900 |
143.00 |
XLON |
x8K9QeW8T1u |
|
25-Jul-2022 |
10:58:00 |
GBp |
272 |
143.00 |
XLON |
x8K9QeW8Qf4 |
|
25-Jul-2022 |
10:58:00 |
GBp |
146 |
143.00 |
XLON |
x8K9QeW8Qf6 |
|
25-Jul-2022 |
10:58:00 |
GBp |
725 |
143.00 |
XLON |
x8K9QeW8QfN |
|
25-Jul-2022 |
10:56:54 |
GBp |
340 |
143.05 |
XLON |
x8K9QeW8Q60 |
|
25-Jul-2022 |
10:56:54 |
GBp |
185 |
143.00 |
XLON |
x8K9QeW8Q6d |
|
25-Jul-2022 |
10:56:54 |
GBp |
715 |
143.00 |
XLON |
x8K9QeW8Q6i |
|
25-Jul-2022 |
10:56:54 |
GBp |
340 |
143.00 |
XLON |
x8K9QeW8Q6w |
|
25-Jul-2022 |
10:47:20 |
GBp |
340 |
143.00 |
XLON |
x8K9QeW8OP0 |
|
25-Jul-2022 |
10:47:19 |
GBp |
400 |
143.00 |
XLON |
x8K9QeW8OOl |
|
25-Jul-2022 |
10:45:52 |
GBp |
404 |
143.00 |
XLON |
x8K9QeW8Pqn |
|
25-Jul-2022 |
10:45:52 |
GBp |
44 |
143.00 |
XLON |
x8K9QeW8Pqq |
|
25-Jul-2022 |
10:45:52 |
GBp |
400 |
143.00 |
XLON |
x8K9QeW8Pqs |
|
25-Jul-2022 |
10:45:01 |
GBp |
45 |
143.00 |
XLON |
x8K9QeW8Pv0 |
|
25-Jul-2022 |
10:45:01 |
GBp |
448 |
143.00 |
XLON |
x8K9QeW8Pv4 |
|
25-Jul-2022 |
10:44:25 |
GBp |
80 |
143.00 |
XLON |
x8K9QeW8P3q |
|
25-Jul-2022 |
10:42:56 |
GBp |
76 |
143.00 |
XLON |
x8K9QeW8POh |
|
25-Jul-2022 |
10:42:56 |
GBp |
36 |
143.00 |
XLON |
x8K9QeW8POl |
|
25-Jul-2022 |
10:42:55 |
GBp |
170 |
143.00 |
XLON |
x8K9QeW8POq |
|
25-Jul-2022 |
10:42:55 |
GBp |
439 |
143.00 |
XLON |
x8K9QeW8POv |
|
25-Jul-2022 |
10:42:18 |
GBp |
467 |
143.05 |
XLON |
x8K9QeW86YY |
|
25-Jul-2022 |
10:41:26 |
GBp |
634 |
143.05 |
XLON |
x8K9QeW86px |
|
25-Jul-2022 |
10:41:26 |
GBp |
219 |
143.05 |
XLON |
x8K9QeW86pz |
|
25-Jul-2022 |
10:40:30 |
GBp |
733 |
143.05 |
XLON |
x8K9QeW863a |
|
25-Jul-2022 |
10:40:30 |
GBp |
340 |
143.00 |
XLON |
x8K9QeW863h |
|
25-Jul-2022 |
10:40:30 |
GBp |
340 |
143.05 |
XLON |
x8K9QeW863k |
|
25-Jul-2022 |
10:39:44 |
GBp |
600 |
142.95 |
XLON |
x8K9QeW86AV |
|
25-Jul-2022 |
10:39:44 |
GBp |
252 |
142.90 |
XLON |
x8K9QeW86La |
|
25-Jul-2022 |
10:39:44 |
GBp |
88 |
142.90 |
XLON |
x8K9QeW86LY |
|
25-Jul-2022 |
10:39:23 |
GBp |
721 |
142.95 |
XLON |
x8K9QeW86Gu |
|
25-Jul-2022 |
10:37:52 |
GBp |
340 |
142.95 |
XLON |
x8K9QeW87gP |
|
25-Jul-2022 |
10:32:10 |
GBp |
340 |
143.00 |
XLON |
x8K9QeW84Ai |
|
25-Jul-2022 |
10:32:10 |
GBp |
340 |
143.00 |
XLON |
x8K9QeW84AZ |
|
25-Jul-2022 |
10:32:10 |
GBp |
117 |
142.95 |
XLON |
x8K9QeW84BP |
|
25-Jul-2022 |
10:32:10 |
GBp |
223 |
142.95 |
XLON |
x8K9QeW84BR |
|
25-Jul-2022 |
10:30:21 |
GBp |
549 |
142.95 |
XLON |
x8K9QeW85rd |
|
25-Jul-2022 |
10:30:21 |
GBp |
53 |
142.95 |
XLON |
x8K9QeW85rf |
|
25-Jul-2022 |
10:28:10 |
GBp |
120 |
142.95 |
XLON |
x8K9QeW85VZ |
|
25-Jul-2022 |
10:26:51 |
GBp |
269 |
143.00 |
XLON |
x8K9QeW82pL |
|
25-Jul-2022 |
10:26:37 |
GBp |
200 |
143.05 |
XLON |
x8K9QeW82$C |
|
25-Jul-2022 |
10:26:37 |
GBp |
200 |
143.05 |
XLON |
x8K9QeW82$E |
|
25-Jul-2022 |
10:25:18 |
GBp |
433 |
143.10 |
XLON |
x8K9QeW82Nv |
|
25-Jul-2022 |
10:23:54 |
GBp |
294 |
143.15 |
XLON |
x8K9QeW83f1 |
|
25-Jul-2022 |
10:23:54 |
GBp |
484 |
143.15 |
XLON |
x8K9QeW83f4 |
|
25-Jul-2022 |
10:23:04 |
GBp |
416 |
143.20 |
XLON |
x8K9QeW83x@ |
|
25-Jul-2022 |
10:23:04 |
GBp |
5 |
143.15 |
XLON |
x8K9QeW83xi |
|
25-Jul-2022 |
10:23:04 |
GBp |
451 |
143.20 |
XLON |
x8K9QeW83xx |
|
25-Jul-2022 |
10:21:08 |
GBp |
636 |
143.25 |
XLON |
x8K9QeW83Qh |
|
25-Jul-2022 |
10:20:16 |
GBp |
340 |
143.10 |
XLON |
x8K9QeW80zq |
|
25-Jul-2022 |
10:20:16 |
GBp |
340 |
143.10 |
XLON |
x8K9QeW80zy |
|
25-Jul-2022 |
10:17:20 |
GBp |
149 |
143.00 |
XLON |
x8K9QeW814s |
|
25-Jul-2022 |
10:17:20 |
GBp |
191 |
143.00 |
XLON |
x8K9QeW814u |
|
25-Jul-2022 |
10:17:01 |
GBp |
512 |
143.00 |
XLON |
x8K9QeW81CA |
|
25-Jul-2022 |
10:17:01 |
GBp |
560 |
143.00 |
XLON |
x8K9QeW81CC |
|
25-Jul-2022 |
10:17:01 |
GBp |
340 |
143.00 |
XLON |
x8K9QeW81CS |
|
25-Jul-2022 |
10:17:01 |
GBp |
340 |
143.00 |
XLON |
x8K9QeW81FY |
|
25-Jul-2022 |
10:16:15 |
GBp |
74 |
143.00 |
XLON |
x8K9QeW81TE |
|
25-Jul-2022 |
10:16:15 |
GBp |
41 |
143.00 |
XLON |
x8K9QeW81TS |
|
25-Jul-2022 |
10:16:14 |
GBp |
194 |
143.00 |
XLON |
x8K9QeW81Se |
|
25-Jul-2022 |
10:16:14 |
GBp |
1,098 |
143.05 |
XLON |
x8K9QeW81Sg |
|
25-Jul-2022 |
10:16:14 |
GBp |
591 |
143.15 |
XLON |
x8K9QeW81Sq |
|
25-Jul-2022 |
10:15:16 |
GBp |
340 |
143.15 |
XLON |
x8K9QeW8Ehp |
|
25-Jul-2022 |
10:14:40 |
GBp |
340 |
143.20 |
XLON |
x8K9QeW8EoG |
|
25-Jul-2022 |
10:14:39 |
GBp |
320 |
143.25 |
XLON |
x8K9QeW8Ezb |
|
25-Jul-2022 |
10:13:19 |
GBp |
20 |
143.25 |
XLON |
x8K9QeW8EIB |
|
25-Jul-2022 |
10:13:19 |
GBp |
340 |
143.25 |
XLON |
x8K9QeW8EIE |
|
25-Jul-2022 |
10:13:14 |
GBp |
45 |
143.25 |
XLON |
x8K9QeW8ETg |
|
25-Jul-2022 |
10:13:14 |
GBp |
90 |
143.25 |
XLON |
x8K9QeW8ETi |
|
25-Jul-2022 |
10:13:14 |
GBp |
23 |
143.25 |
XLON |
x8K9QeW8ETa |
|
25-Jul-2022 |
10:13:13 |
GBp |
614 |
143.40 |
XLON |
x8K9QeW8ETD |
|
25-Jul-2022 |
10:13:13 |
GBp |
443 |
143.40 |
XLON |
x8K9QeW8ESd |
|
25-Jul-2022 |
10:13:13 |
GBp |
900 |
143.40 |
XLON |
x8K9QeW8ESf |
|
25-Jul-2022 |
10:13:13 |
GBp |
340 |
143.30 |
XLON |
x8K9QeW8ET8 |
|
25-Jul-2022 |
10:13:13 |
GBp |
591 |
143.40 |
XLON |
x8K9QeW8ETO |
|
25-Jul-2022 |
10:13:13 |
GBp |
24 |
143.25 |
XLON |
x8K9QeW8ETw |
|
25-Jul-2022 |
10:13:13 |
GBp |
135 |
143.25 |
XLON |
x8K9QeW8ETy |
|
25-Jul-2022 |
10:11:02 |
GBp |
277 |
143.30 |
XLON |
x8K9QeW8FDN |
|
25-Jul-2022 |
10:11:02 |
GBp |
400 |
143.30 |
XLON |
x8K9QeW8FDP |
|
25-Jul-2022 |
10:11:02 |
GBp |
340 |
143.25 |
XLON |
x8K9QeW8FCd |
|
25-Jul-2022 |
10:11:02 |
GBp |
340 |
143.30 |
XLON |
x8K9QeW8FCv |
|
25-Jul-2022 |
10:11:02 |
GBp |
671 |
143.30 |
XLON |
x8K9QeW8FCW |
|
25-Jul-2022 |
10:11:02 |
GBp |
448 |
143.30 |
XLON |
x8K9QeW8FD1 |
|
25-Jul-2022 |
10:11:02 |
GBp |
129 |
143.30 |
XLON |
x8K9QeW8FD3 |
|
25-Jul-2022 |
10:11:02 |
GBp |
62 |
143.30 |
XLON |
x8K9QeW8FD5 |
|
25-Jul-2022 |
10:11:02 |
GBp |
84 |
143.30 |
XLON |
x8K9QeW8FDB |
|
25-Jul-2022 |
10:11:02 |
GBp |
180 |
143.30 |
XLON |
x8K9QeW8FDD |
|
25-Jul-2022 |
10:10:24 |
GBp |
340 |
143.40 |
XLON |
x8K9QeW8FT4 |
|
25-Jul-2022 |
10:10:24 |
GBp |
340 |
143.35 |
XLON |
x8K9QeW8FTw |
|
25-Jul-2022 |
10:09:16 |
GBp |
31 |
143.40 |
XLON |
x8K9QeW8CqR |
|
25-Jul-2022 |
10:09:15 |
GBp |
129 |
143.40 |
XLON |
x8K9QeW8Ctc |
|
25-Jul-2022 |
10:09:15 |
GBp |
340 |
143.45 |
XLON |
x8K9QeW8Ctj |
|
25-Jul-2022 |
10:09:15 |
GBp |
340 |
143.45 |
XLON |
x8K9QeW8CtQ |
|
25-Jul-2022 |
10:08:47 |
GBp |
274 |
143.45 |
XLON |
x8K9QeW8Cur |
|
25-Jul-2022 |
10:08:47 |
GBp |
66 |
143.45 |
XLON |
x8K9QeW8Cut |
|
25-Jul-2022 |
10:08:43 |
GBp |
32 |
143.45 |
XLON |
x8K9QeW8Cx1 |
|
25-Jul-2022 |
10:08:42 |
GBp |
64 |
143.45 |
XLON |
x8K9QeW8Cx3 |
|
25-Jul-2022 |
10:08:42 |
GBp |
158 |
143.45 |
XLON |
x8K9QeW8Cx7 |
|
25-Jul-2022 |
10:08:42 |
GBp |
30 |
143.45 |
XLON |
x8K9QeW8Cx9 |
|
25-Jul-2022 |
10:08:42 |
GBp |
21 |
143.45 |
XLON |
x8K9QeW8CxB |
|
25-Jul-2022 |
10:08:42 |
GBp |
2 |
143.45 |
XLON |
x8K9QeW8CxD |
|
25-Jul-2022 |
10:08:41 |
GBp |
608 |
143.60 |
XLON |
x8K9QeW8Cwk |
|
25-Jul-2022 |
10:08:41 |
GBp |
340 |
143.55 |
XLON |
x8K9QeW8Cwr |
|
25-Jul-2022 |
10:08:41 |
GBp |
1,200 |
143.60 |
XLON |
x8K9QeW8CwX |
|
25-Jul-2022 |
10:08:41 |
GBp |
146 |
143.60 |
XLON |
x8K9QeW8CwZ |
|
25-Jul-2022 |
10:08:41 |
GBp |
58 |
143.60 |
XLON |
x8K9QeW8CxV |
|
25-Jul-2022 |
10:08:41 |
GBp |
146 |
143.60 |
XLON |
x8K9QeW8CxN |
|
25-Jul-2022 |
10:08:41 |
GBp |
1,675 |
143.60 |
XLON |
x8K9QeW8CxL |
|
25-Jul-2022 |
10:08:41 |
GBp |
340 |
143.50 |
XLON |
x8K9QeW8CxG |
|
25-Jul-2022 |
10:07:29 |
GBp |
340 |
143.65 |
XLON |
x8K9QeW8CVd |
|
25-Jul-2022 |
10:07:29 |
GBp |
340 |
143.65 |
XLON |
x8K9QeW8CVX |
|
25-Jul-2022 |
10:07:29 |
GBp |
285 |
143.65 |
XLON |
x8K9QeW8CSJ |
|
25-Jul-2022 |
10:07:29 |
GBp |
340 |
143.65 |
XLON |
x8K9QeW8CSL |
|
25-Jul-2022 |
10:07:29 |
GBp |
181 |
143.65 |
XLON |
x8K9QeW8CSN |
|
25-Jul-2022 |
10:07:29 |
GBp |
154 |
143.65 |
XLON |
x8K9QeW8CST |
|
25-Jul-2022 |
10:07:29 |
GBp |
325 |
143.65 |
XLON |
x8K9QeW8CSV |
|
25-Jul-2022 |
10:06:56 |
GBp |
856 |
143.60 |
XLON |
x8K9QeW8Djb |
|
25-Jul-2022 |
10:06:56 |
GBp |
146 |
143.55 |
XLON |
x8K9QeW8Djt |
|
25-Jul-2022 |
10:06:56 |
GBp |
475 |
143.55 |
XLON |
x8K9QeW8Djv |
|
25-Jul-2022 |
10:05:54 |
GBp |
529 |
143.50 |
XLON |
x8K9QeW8D0n |
|
25-Jul-2022 |
10:05:54 |
GBp |
413 |
143.50 |
XLON |
x8K9QeW8D0p |
|
25-Jul-2022 |
10:00:22 |
GBp |
224 |
143.10 |
XLON |
x8K9QeW8Bf0 |
|
25-Jul-2022 |
10:00:22 |
GBp |
100 |
143.10 |
XLON |
x8K9QeW8Bf2 |
|
25-Jul-2022 |
10:00:22 |
GBp |
16 |
143.10 |
XLON |
x8K9QeW8Bf4 |
|
25-Jul-2022 |
10:00:22 |
GBp |
900 |
143.15 |
XLON |
x8K9QeW8Bf9 |
|
25-Jul-2022 |
10:00:22 |
GBp |
340 |
143.15 |
XLON |
x8K9QeW8BfI |
|
25-Jul-2022 |
09:59:31 |
GBp |
20 |
143.10 |
XLON |
x8K9QeW8B$8 |
|
25-Jul-2022 |
09:59:30 |
GBp |
24 |
143.10 |
XLON |
x8K9QeW8B$A |
|
25-Jul-2022 |
09:59:30 |
GBp |
4 |
143.10 |
XLON |
x8K9QeW8B$C |
|
25-Jul-2022 |
09:59:29 |
GBp |
440 |
143.20 |
XLON |
x8K9QeW8B@g |
|
25-Jul-2022 |
09:59:29 |
GBp |
900 |
143.20 |
XLON |
x8K9QeW8B@i |
|
25-Jul-2022 |
09:59:29 |
GBp |
340 |
143.15 |
XLON |
x8K9QeW8B@p |
|
25-Jul-2022 |
09:58:13 |
GBp |
222 |
143.20 |
XLON |
x8K9QeW8BGn |
|
25-Jul-2022 |
09:58:13 |
GBp |
118 |
143.20 |
XLON |
x8K9QeW8BGp |
|
25-Jul-2022 |
09:58:13 |
GBp |
303 |
143.20 |
XLON |
x8K9QeW8BGs |
|
25-Jul-2022 |
09:58:13 |
GBp |
37 |
143.20 |
XLON |
x8K9QeW8BGu |
|
25-Jul-2022 |
09:58:12 |
GBp |
20 |
143.20 |
XLON |
x8K9QeW8BG7 |
|
25-Jul-2022 |
09:58:12 |
GBp |
33 |
143.20 |
XLON |
x8K9QeW8BG9 |
|
25-Jul-2022 |
09:58:07 |
GBp |
37 |
143.20 |
XLON |
x8K9QeW8BJx |
|
25-Jul-2022 |
09:58:06 |
GBp |
37 |
143.20 |
XLON |
x8K9QeW8BJ5 |
|
25-Jul-2022 |
09:58:05 |
GBp |
340 |
143.25 |
XLON |
x8K9QeW8BIj |
|
25-Jul-2022 |
09:58:05 |
GBp |
39 |
143.20 |
XLON |
x8K9QeW8BIW |
|
25-Jul-2022 |
09:58:05 |
GBp |
41 |
143.20 |
XLON |
x8K9QeW8BIY |
|
25-Jul-2022 |
09:54:58 |
GBp |
605 |
142.95 |
XLON |
x8K9QeW889d |
|
25-Jul-2022 |
09:54:57 |
GBp |
340 |
142.95 |
XLON |
x8K9QeW889J |
|
25-Jul-2022 |
09:54:57 |
GBp |
340 |
143.05 |
XLON |
x8K9QeW889O |
|
25-Jul-2022 |
09:54:55 |
GBp |
340 |
143.10 |
XLON |
x8K9QeW888C |
|
25-Jul-2022 |
09:54:55 |
GBp |
340 |
143.05 |
XLON |
x8K9QeW888o |
|
25-Jul-2022 |
09:52:56 |
GBp |
340 |
143.05 |
XLON |
x8K9QeW89n3 |
|
25-Jul-2022 |
09:51:38 |
GBp |
615 |
143.05 |
XLON |
x8K9QeW898e |
|
25-Jul-2022 |
09:51:38 |
GBp |
340 |
143.05 |
XLON |
x8K9QeW898l |
|
25-Jul-2022 |
09:50:17 |
GBp |
7 |
143.10 |
XLON |
x8K9QeW9sli |
|
25-Jul-2022 |
09:50:16 |
GBp |
21 |
143.10 |
XLON |
x8K9QeW9slk |
|
25-Jul-2022 |
09:50:16 |
GBp |
41 |
143.10 |
XLON |
x8K9QeW9slm |
|
25-Jul-2022 |
09:50:16 |
GBp |
29 |
143.10 |
XLON |
x8K9QeW9slo |
|
25-Jul-2022 |
09:50:16 |
GBp |
28 |
143.10 |
XLON |
x8K9QeW9slq |
|
25-Jul-2022 |
09:50:16 |
GBp |
35 |
143.10 |
XLON |
x8K9QeW9sls |
|
25-Jul-2022 |
09:50:16 |
GBp |
14 |
143.10 |
XLON |
x8K9QeW9slu |
|
25-Jul-2022 |
09:50:16 |
GBp |
165 |
143.10 |
XLON |
x8K9QeW9sl4 |
|
25-Jul-2022 |
09:50:16 |
GBp |
340 |
143.10 |
XLON |
x8K9QeW9slI |
|
25-Jul-2022 |
09:44:58 |
GBp |
81 |
143.00 |
XLON |
x8K9QeW9tM2 |
|
25-Jul-2022 |
09:44:57 |
GBp |
140 |
143.00 |
XLON |
x8K9QeW9tME |
|
25-Jul-2022 |
09:44:57 |
GBp |
340 |
143.10 |
XLON |
x8K9QeW9tH3 |
|
25-Jul-2022 |
09:44:57 |
GBp |
340 |
143.10 |
XLON |
x8K9QeW9tH6 |
|
25-Jul-2022 |
09:44:57 |
GBp |
612 |
143.10 |
XLON |
x8K9QeW9tHb |
|
25-Jul-2022 |
09:40:51 |
GBp |
617 |
143.10 |
XLON |
x8K9QeW9qJz |
|
25-Jul-2022 |
09:40:50 |
GBp |
340 |
143.10 |
XLON |
x8K9QeW9qIb |
|
25-Jul-2022 |
09:40:41 |
GBp |
340 |
143.25 |
XLON |
x8K9QeW9qP@ |
|
25-Jul-2022 |
09:40:41 |
GBp |
340 |
143.15 |
XLON |
x8K9QeW9qPu |
|
25-Jul-2022 |
09:39:34 |
GBp |
340 |
143.25 |
XLON |
x8K9QeW9rq2 |
|
25-Jul-2022 |
09:39:34 |
GBp |
340 |
143.25 |
XLON |
x8K9QeW9rqE |
|
25-Jul-2022 |
09:39:30 |
GBp |
125 |
143.30 |
XLON |
x8K9QeW9rnZ |
|
25-Jul-2022 |
09:39:30 |
GBp |
41 |
143.30 |
XLON |
x8K9QeW9rnh |
|
25-Jul-2022 |
09:39:30 |
GBp |
51 |
143.30 |
XLON |
x8K9QeW9rnj |
|
25-Jul-2022 |
09:39:30 |
GBp |
96 |
143.30 |
XLON |
x8K9QeW9rnl |
|
25-Jul-2022 |
09:39:30 |
GBp |
27 |
143.30 |
XLON |
x8K9QeW9rnn |
|
25-Jul-2022 |
09:39:29 |
GBp |
340 |
143.35 |
XLON |
x8K9QeW9rnu |
|
25-Jul-2022 |
09:30:24 |
GBp |
160 |
143.20 |
XLON |
x8K9QeW9p5R |
|
25-Jul-2022 |
09:30:24 |
GBp |
180 |
143.20 |
XLON |
x8K9QeW9p5T |
|
25-Jul-2022 |
09:29:41 |
GBp |
238 |
143.20 |
XLON |
x8K9QeW9pFn |
|
25-Jul-2022 |
09:28:19 |
GBp |
98 |
143.15 |
XLON |
x8K9QeW9pQW |
|
25-Jul-2022 |
09:28:19 |
GBp |
24 |
143.05 |
XLON |
x8K9QeW9pRH |
|
25-Jul-2022 |
09:28:19 |
GBp |
20 |
143.05 |
XLON |
x8K9QeW9pRJ |
|
25-Jul-2022 |
09:28:19 |
GBp |
242 |
143.15 |
XLON |
x8K9QeW9pRU |
|
25-Jul-2022 |
09:23:05 |
GBp |
1,408 |
143.15 |
XLON |
x8K9QeW9no3 |
|
25-Jul-2022 |
09:23:05 |
GBp |
359 |
143.25 |
XLON |
x8K9QeW9noD |
|
25-Jul-2022 |
09:23:05 |
GBp |
718 |
143.20 |
XLON |
x8K9QeW9nou |
|
25-Jul-2022 |
09:22:46 |
GBp |
340 |
143.15 |
XLON |
x8K9QeW9nuX |
|
25-Jul-2022 |
09:21:06 |
GBp |
743 |
142.80 |
XLON |
x8K9QeW9nN1 |
|
25-Jul-2022 |
09:20:39 |
GBp |
606 |
142.80 |
XLON |
x8K9QeW9nSK |
|
25-Jul-2022 |
09:16:59 |
GBp |
306 |
142.60 |
XLON |
x8K9QeW9@Bh |
|
25-Jul-2022 |
09:16:59 |
GBp |
34 |
142.60 |
XLON |
x8K9QeW9@Bj |
|
25-Jul-2022 |
09:16:59 |
GBp |
340 |
142.65 |
XLON |
x8K9QeW9@Bu |
|
25-Jul-2022 |
09:14:33 |
GBp |
396 |
142.65 |
XLON |
x8K9QeW9$@C |
|
25-Jul-2022 |
09:14:33 |
GBp |
87 |
142.60 |
XLON |
x8K9QeW9$@J |
|
25-Jul-2022 |
09:14:33 |
GBp |
253 |
142.60 |
XLON |
x8K9QeW9$@L |
|
25-Jul-2022 |
09:14:26 |
GBp |
340 |
142.65 |
XLON |
x8K9QeW9$xq |
|
25-Jul-2022 |
09:14:25 |
GBp |
340 |
142.70 |
XLON |
x8K9QeW9$xK |
|
25-Jul-2022 |
09:14:09 |
GBp |
153 |
142.75 |
XLON |
x8K9QeW9$69 |
|
25-Jul-2022 |
09:14:09 |
GBp |
187 |
142.75 |
XLON |
x8K9QeW9$6B |
|
25-Jul-2022 |
09:13:45 |
GBp |
340 |
142.80 |
XLON |
x8K9QeW9$CV |
|
25-Jul-2022 |
09:13:35 |
GBp |
20 |
142.80 |
XLON |
x8K9QeW9$9x |
|
25-Jul-2022 |
09:13:34 |
GBp |
105 |
142.80 |
XLON |
x8K9QeW9$9z |
|
25-Jul-2022 |
09:13:34 |
GBp |
21 |
142.80 |
XLON |
x8K9QeW9$9$ |
|
25-Jul-2022 |
09:13:34 |
GBp |
29 |
142.80 |
XLON |
x8K9QeW9$91 |
|
25-Jul-2022 |
09:13:33 |
GBp |
710 |
142.95 |
XLON |
x8K9QeW9$9A |
|
25-Jul-2022 |
09:13:33 |
GBp |
94 |
142.95 |
XLON |
x8K9QeW9$9T |
|
25-Jul-2022 |
09:13:33 |
GBp |
17 |
142.95 |
XLON |
x8K9QeW9$9V |
|
25-Jul-2022 |
09:13:33 |
GBp |
714 |
142.95 |
XLON |
x8K9QeW9$8d |
|
25-Jul-2022 |
09:13:33 |
GBp |
340 |
142.90 |
XLON |
x8K9QeW9$8g |
|
25-Jul-2022 |
09:13:33 |
GBp |
340 |
143.00 |
XLON |
x8K9QeW9$8m |
|
25-Jul-2022 |
09:13:33 |
GBp |
186 |
142.95 |
XLON |
x8K9QeW9$8X |
|
25-Jul-2022 |
09:11:39 |
GBp |
340 |
142.80 |
XLON |
x8K9QeW9yjx |
|
25-Jul-2022 |
09:04:14 |
GBp |
340 |
142.15 |
XLON |
x8K9QeW9zH0 |
|
25-Jul-2022 |
09:04:14 |
GBp |
340 |
142.15 |
XLON |
x8K9QeW9zHz |
|
25-Jul-2022 |
09:01:44 |
GBp |
293 |
142.05 |
XLON |
x8K9QeW9w04 |
|
25-Jul-2022 |
09:01:44 |
GBp |
47 |
142.05 |
XLON |
x8K9QeW9w06 |
|
25-Jul-2022 |
09:01:43 |
GBp |
340 |
142.15 |
XLON |
x8K9QeW9w0P |
|
25-Jul-2022 |
09:00:25 |
GBp |
715 |
142.15 |
XLON |
x8K9QeW9xdd |
|
25-Jul-2022 |
09:00:24 |
GBp |
340 |
142.10 |
XLON |
x8K9QeW9xdJ |
|
25-Jul-2022 |
09:00:24 |
GBp |
711 |
142.15 |
XLON |
x8K9QeW9xdA |
|
25-Jul-2022 |
08:59:03 |
GBp |
460 |
142.20 |
XLON |
x8K9QeW9xod |
|
25-Jul-2022 |
08:59:03 |
GBp |
611 |
142.20 |
XLON |
x8K9QeW9xof |
|
25-Jul-2022 |
08:59:03 |
GBp |
162 |
142.20 |
XLON |
x8K9QeW9xoh |
|
25-Jul-2022 |
08:59:03 |
GBp |
738 |
142.20 |
XLON |
x8K9QeW9xoo |
|
25-Jul-2022 |
08:59:03 |
GBp |
340 |
142.10 |
XLON |
x8K9QeW9xot |
|
25-Jul-2022 |
08:59:02 |
GBp |
340 |
142.20 |
XLON |
x8K9QeW9xo0 |
|
25-Jul-2022 |
08:52:49 |
GBp |
240 |
142.00 |
XLON |
x8K9QeW9vud |
|
25-Jul-2022 |
08:52:49 |
GBp |
136 |
142.00 |
XLON |
x8K9QeW9vuf |
|
25-Jul-2022 |
08:52:00 |
GBp |
340 |
142.10 |
XLON |
x8K9QeW9vN@ |
|
25-Jul-2022 |
08:52:00 |
GBp |
171 |
142.15 |
XLON |
x8K9QeW9vNv |
|
25-Jul-2022 |
08:52:00 |
GBp |
900 |
142.10 |
XLON |
x8K9QeW9vNx |
|
25-Jul-2022 |
08:51:12 |
GBp |
340 |
142.20 |
XLON |
x8K9QeW9cXZ |
|
25-Jul-2022 |
08:50:56 |
GBp |
114 |
142.30 |
XLON |
x8K9QeW9clo |
|
25-Jul-2022 |
08:50:56 |
GBp |
226 |
142.30 |
XLON |
x8K9QeW9clq |
|
25-Jul-2022 |
08:49:01 |
GBp |
640 |
142.10 |
XLON |
x8K9QeW9cJC |
|
25-Jul-2022 |
08:49:01 |
GBp |
604 |
142.05 |
XLON |
x8K9QeW9cJO |
|
25-Jul-2022 |
08:48:23 |
GBp |
340 |
142.05 |
XLON |
x8K9QeW9dYc |
|
25-Jul-2022 |
08:47:21 |
GBp |
494 |
142.05 |
XLON |
x8K9QeW9d4U |
|
25-Jul-2022 |
08:45:44 |
GBp |
1,228 |
142.10 |
XLON |
x8K9QeW9ahi |
|
25-Jul-2022 |
08:45:11 |
GBp |
40 |
142.05 |
XLON |
x8K9QeW9au4 |
|
25-Jul-2022 |
08:45:01 |
GBp |
155 |
142.15 |
XLON |
x8K9QeW9a6t |
|
25-Jul-2022 |
08:45:01 |
GBp |
185 |
142.15 |
XLON |
x8K9QeW9a6v |
|
25-Jul-2022 |
08:45:01 |
GBp |
340 |
142.10 |
XLON |
x8K9QeW9a7Q |
|
25-Jul-2022 |
08:43:54 |
GBp |
340 |
142.15 |
XLON |
x8K9QeW9beP |
|
25-Jul-2022 |
08:43:41 |
GBp |
340 |
142.20 |
XLON |
x8K9QeW9bpF |
|
25-Jul-2022 |
08:43:41 |
GBp |
45 |
142.15 |
XLON |
x8K9QeW9bpp |
|
25-Jul-2022 |
08:43:41 |
GBp |
25 |
142.15 |
XLON |
x8K9QeW9bpr |
|
25-Jul-2022 |
08:43:41 |
GBp |
63 |
142.15 |
XLON |
x8K9QeW9bpt |
|
25-Jul-2022 |
08:43:41 |
GBp |
22 |
142.15 |
XLON |
x8K9QeW9bpv |
|
25-Jul-2022 |
08:43:28 |
GBp |
340 |
142.30 |
XLON |
x8K9QeW9b@j |
|
25-Jul-2022 |
08:43:28 |
GBp |
340 |
142.35 |
XLON |
x8K9QeW9b@p |
|
25-Jul-2022 |
08:42:36 |
GBp |
84 |
141.90 |
XLON |
x8K9QeW9bMp |
|
25-Jul-2022 |
08:42:36 |
GBp |
256 |
141.90 |
XLON |
x8K9QeW9bMr |
|
25-Jul-2022 |
08:42:32 |
GBp |
340 |
141.95 |
XLON |
x8K9QeW9bH1 |
|
25-Jul-2022 |
08:42:04 |
GBp |
736 |
142.00 |
XLON |
x8K9QeW9bRc |
|
25-Jul-2022 |
08:42:00 |
GBp |
340 |
142.05 |
XLON |
x8K9QeW9YdJ |
|
25-Jul-2022 |
08:42:00 |
GBp |
340 |
142.00 |
XLON |
x8K9QeW9Ydy |
|
25-Jul-2022 |
08:41:55 |
GBp |
31 |
142.15 |
XLON |
x8K9QeW9YXP |
|
25-Jul-2022 |
08:41:55 |
GBp |
623 |
142.15 |
XLON |
x8K9QeW9YXR |
|
25-Jul-2022 |
08:40:36 |
GBp |
735 |
142.10 |
XLON |
x8K9QeW9Y5T |
|
25-Jul-2022 |
08:39:18 |
GBp |
738 |
142.10 |
XLON |
x8K9QeW9YTx |
|
25-Jul-2022 |
08:38:39 |
GBp |
55 |
141.95 |
XLON |
x8K9QeW9ZiM |
|
25-Jul-2022 |
08:38:39 |
GBp |
223 |
141.95 |
XLON |
x8K9QeW9ZiO |
|
25-Jul-2022 |
08:38:37 |
GBp |
919 |
141.95 |
XLON |
x8K9QeW9Zl$ |
|
25-Jul-2022 |
08:38:37 |
GBp |
340 |
141.95 |
XLON |
x8K9QeW9Zl2 |
|
25-Jul-2022 |
08:38:31 |
GBp |
450 |
141.95 |
XLON |
x8K9QeW9ZhE |
|
25-Jul-2022 |
08:38:29 |
GBp |
340 |
141.95 |
XLON |
x8K9QeW9ZrW |
|
25-Jul-2022 |
08:38:02 |
GBp |
340 |
141.95 |
XLON |
x8K9QeW9Z@S |
|
25-Jul-2022 |
08:37:02 |
GBp |
199 |
142.05 |
XLON |
x8K9QeW9ZGC |
|
25-Jul-2022 |
08:37:02 |
GBp |
141 |
142.05 |
XLON |
x8K9QeW9ZGE |
|
25-Jul-2022 |
08:37:02 |
GBp |
720 |
142.00 |
XLON |
x8K9QeW9ZHH |
|
25-Jul-2022 |
08:37:02 |
GBp |
340 |
142.00 |
XLON |
x8K9QeW9ZHV |
|
25-Jul-2022 |
08:36:02 |
GBp |
340 |
142.05 |
XLON |
x8K9QeW9Wtc |
|
25-Jul-2022 |
08:36:02 |
GBp |
340 |
142.05 |
XLON |
x8K9QeW9WtW |
|
25-Jul-2022 |
08:31:54 |
GBp |
301 |
141.20 |
XLON |
x8K9QeW9XQY |
|
25-Jul-2022 |
08:30:56 |
GBp |
324 |
141.20 |
XLON |
x8K9QeW9ksF |
|
25-Jul-2022 |
08:30:55 |
GBp |
577 |
141.25 |
XLON |
x8K9QeW9km4 |
|
25-Jul-2022 |
08:30:43 |
GBp |
284 |
141.35 |
XLON |
x8K9QeW9k@s |
|
25-Jul-2022 |
08:30:43 |
GBp |
486 |
141.30 |
XLON |
x8K9QeW9k@z |
|
25-Jul-2022 |
08:29:04 |
GBp |
470 |
141.35 |
XLON |
x8K9QeW9lZg |
|
25-Jul-2022 |
08:28:26 |
GBp |
340 |
141.50 |
XLON |
x8K9QeW9lqj |
|
25-Jul-2022 |
08:28:26 |
GBp |
340 |
141.35 |
XLON |
x8K9QeW9lqW |
|
25-Jul-2022 |
08:28:26 |
GBp |
182 |
141.50 |
XLON |
x8K9QeW9lrP |
|
25-Jul-2022 |
08:28:26 |
GBp |
900 |
141.45 |
XLON |
x8K9QeW9lrR |
|
25-Jul-2022 |
08:26:55 |
GBp |
302 |
141.50 |
XLON |
x8K9QeW9lIr |
|
25-Jul-2022 |
08:26:55 |
GBp |
164 |
141.50 |
XLON |
x8K9QeW9lIt |
|
25-Jul-2022 |
08:25:59 |
GBp |
278 |
141.45 |
XLON |
x8K9QeW9isb |
|
25-Jul-2022 |
08:25:59 |
GBp |
477 |
141.40 |
XLON |
x8K9QeW9ise |
|
25-Jul-2022 |
08:25:02 |
GBp |
456 |
141.35 |
XLON |
x8K9QeW9iBr |
|
25-Jul-2022 |
08:24:10 |
GBp |
728 |
141.35 |
XLON |
x8K9QeW9jl7 |
|
25-Jul-2022 |
08:22:03 |
GBp |
532 |
141.15 |
XLON |
x8K9QeW9gWu |
|
25-Jul-2022 |
08:21:56 |
GBp |
259 |
141.10 |
XLON |
x8K9QeW9gi1 |
|
25-Jul-2022 |
08:21:56 |
GBp |
340 |
141.15 |
XLON |
x8K9QeW9gi3 |
|
25-Jul-2022 |
08:20:40 |
GBp |
296 |
141.35 |
XLON |
x8K9QeW9gG6 |
|
25-Jul-2022 |
08:20:22 |
GBp |
340 |
141.35 |
XLON |
x8K9QeW9hbi |
|
25-Jul-2022 |
08:20:20 |
GBp |
483 |
141.40 |
XLON |
x8K9QeW9ha5 |
|
25-Jul-2022 |
08:20:06 |
GBp |
434 |
141.45 |
XLON |
x8K9QeW9hlO |
|
25-Jul-2022 |
08:18:42 |
GBp |
340 |
141.30 |
XLON |
x8K9QeW9hMU |
|
25-Jul-2022 |
08:18:40 |
GBp |
340 |
141.35 |
XLON |
x8K9QeW9hHp |
|
25-Jul-2022 |
08:18:24 |
GBp |
669 |
141.40 |
XLON |
x8K9QeW9hPL |
|
25-Jul-2022 |
08:18:22 |
GBp |
591 |
141.40 |
XLON |
x8K9QeW9hOC |
|
25-Jul-2022 |
08:17:16 |
GBp |
374 |
141.00 |
XLON |
x8K9QeW9ey6 |
|
25-Jul-2022 |
08:17:16 |
GBp |
67 |
140.95 |
XLON |
x8K9QeW9eyD |
|
25-Jul-2022 |
08:17:16 |
GBp |
398 |
140.95 |
XLON |
x8K9QeW9eyF |
|
25-Jul-2022 |
08:16:13 |
GBp |
473 |
141.05 |
XLON |
x8K9QeW9eJ@ |
|
25-Jul-2022 |
08:15:55 |
GBp |
269 |
141.05 |
XLON |
x8K9QeW9eQ5 |
|
25-Jul-2022 |
08:14:17 |
GBp |
400 |
141.10 |
XLON |
x8K9QeW9fDb |
|
25-Jul-2022 |
08:14:17 |
GBp |
306 |
141.05 |
XLON |
x8K9QeW9fDh |
|
25-Jul-2022 |
08:14:17 |
GBp |
338 |
141.10 |
XLON |
x8K9QeW9fDj |
|
25-Jul-2022 |
08:14:17 |
GBp |
50 |
141.10 |
XLON |
x8K9QeW9fDZ |
|
25-Jul-2022 |
08:14:00 |
GBp |
562 |
141.15 |
XLON |
x8K9QeW9fK8 |
|
25-Jul-2022 |
08:12:40 |
GBp |
286 |
141.35 |
XLON |
x8K9QeW9MoH |
|
25-Jul-2022 |
08:12:37 |
GBp |
340 |
141.35 |
XLON |
x8K9QeW9Mys |
|
25-Jul-2022 |
08:12:32 |
GBp |
402 |
141.40 |
XLON |
x8K9QeW9MyR |
|
25-Jul-2022 |
08:12:31 |
GBp |
402 |
141.45 |
XLON |
x8K9QeW9M$T |
|
25-Jul-2022 |
08:11:53 |
GBp |
357 |
141.45 |
XLON |
x8K9QeW9MSe |
|
25-Jul-2022 |
08:11:53 |
GBp |
131 |
141.45 |
XLON |
x8K9QeW9MSg |
|
25-Jul-2022 |
08:11:31 |
GBp |
306 |
141.20 |
XLON |
x8K9QeW9NWR |
|
25-Jul-2022 |
08:11:31 |
GBp |
440 |
141.25 |
XLON |
x8K9QeW9NWT |
|
25-Jul-2022 |
08:11:03 |
GBp |
732 |
141.25 |
XLON |
x8K9QeW9Nqf |
|
25-Jul-2022 |
08:10:40 |
GBp |
340 |
141.25 |
XLON |
x8K9QeW9N$V |
|
25-Jul-2022 |
08:09:26 |
GBp |
316 |
141.15 |
XLON |
x8K9QeW9NUE |
|
25-Jul-2022 |
08:09:26 |
GBp |
291 |
141.20 |
XLON |
x8K9QeW9NUG |
|
25-Jul-2022 |
08:09:26 |
GBp |
165 |
141.20 |
XLON |
x8K9QeW9NUL |
|
25-Jul-2022 |
08:08:30 |
GBp |
1,151 |
140.75 |
XLON |
x8K9QeW9Kt2 |
|
25-Jul-2022 |
08:08:30 |
GBp |
362 |
140.75 |
XLON |
x8K9QeW9Kti |
|
25-Jul-2022 |
08:08:30 |
GBp |
400 |
140.75 |
XLON |
x8K9QeW9Ktk |
|
25-Jul-2022 |
08:08:30 |
GBp |
400 |
140.75 |
XLON |
x8K9QeW9Ktm |
|
25-Jul-2022 |
08:08:30 |
GBp |
1,178 |
140.75 |
XLON |
x8K9QeW9Ktw |
|
25-Jul-2022 |
08:08:30 |
GBp |
407 |
140.75 |
XLON |
x8K9QeW9KtY |
|
25-Jul-2022 |
08:08:00 |
GBp |
140 |
140.55 |
XLON |
x8K9QeW9Kv@ |
|
25-Jul-2022 |
08:08:00 |
GBp |
200 |
140.55 |
XLON |
x8K9QeW9Kv0 |
|
25-Jul-2022 |
08:06:52 |
GBp |
340 |
140.40 |
XLON |
x8K9QeW9KJR |
|
25-Jul-2022 |
08:06:28 |
GBp |
340 |
140.50 |
XLON |
x8K9QeW9LbA |
|
25-Jul-2022 |
08:05:32 |
GBp |
340 |
140.35 |
XLON |
x8K9QeW9LvB |
|
25-Jul-2022 |
08:05:23 |
GBp |
340 |
140.50 |
XLON |
x8K9QeW9L4W |
|
25-Jul-2022 |
08:04:12 |
GBp |
340 |
140.60 |
XLON |
x8K9QeW9IZv |
|
25-Jul-2022 |
08:02:08 |
GBp |
213 |
140.30 |
XLON |
x8K9QeW9J8x |
|
25-Jul-2022 |
08:02:08 |
GBp |
127 |
140.30 |
XLON |
x8K9QeW9J8z |
|
25-Jul-2022 |
08:01:49 |
GBp |
303 |
140.45 |
XLON |
x8K9QeW9JQo |
|
25-Jul-2022 |
08:00:45 |
GBp |
136 |
141.10 |
XLON |
x8K9QeW9GDK |
|
25-Jul-2022 |
08:00:45 |
GBp |
400 |
141.10 |
XLON |
x8K9QeW9GDM |
|
25-Jul-2022 |
08:00:42 |
GBp |
281 |
141.35 |
XLON |
x8K9QeW9GE9 |
|
25-Jul-2022 |
08:00:41 |
GBp |
405 |
141.40 |
XLON |
x8K9QeW9GEJ |
|
25-Jul-2022 |
08:00:39 |
GBp |
404 |
141.45 |
XLON |
x8K9QeW9G8t |
On ASX:
|
Issuer name |
Virgin Money UK PLC |
|
LEI |
213800ZK9VGCYYR6O495 |
|
ISIN |
AU0000064966 |
|
Intermediary Name |
Citigroup Global Markets Australia Pty Limited |
|
Time zone |
GMT+10 |
|
Currency |
AU$ |
|
Number of CDIs |
Price Per CDI |
Trading venue |
Date of transaction |
Time of transaction |
|
0 |
n/a |
ASX |
n/a |
n/a |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 days ago The Renewables Infrastructure Group Limited
- 2 days ago The Renewables Infrastructure Group Limited
- 2 days ago Smurfit Westrock (DI)
- 2 days ago Menhaden Resource Efficiency
- 2 days ago BP