Transaction in Own Shares and CDIs

RNS Number : 8330W
Virgin Money UK PLC
23 August 2022
 

 

Virgin Money UK PLC

LEI: 213800ZK9VGCYYR6O495

ISIN: GB00BD6GN030
23 August 2022

 

Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs

 

The Company announces that on 22 August 2022 it had purchased a total of (a) 225,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) 623,490 CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.


London Stock Exchange

Chi-X Europe

BATS Europe

Australian Securities Exchange

Number of ordinary shares/CDIs purchased on 22 August 2022

225,000

0

0

623,490

Highest price paid (per ordinary share/CDI) on 22 August 2022

£1.4950

n/a

n/a

A$2.6000

Lowest price paid (per ordinary share/CDI) on 22 August 2022

£1.4440

n/a

n/a

A$2.5200

Volume weighted average price paid (per ordinary share/CDI)

£1.4571

n/a

n/a

A$2.5390

The purchases form part of the Company's share buyback programme announced on 30 June 2022 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2022 Annual General Meeting. The proposed Buyback start date was 30 June 2022 and the proposed Buyback end date is 17 December 2022.

The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 14,531,046. As such, the Company has now bought back 15,379,536 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to £75 million of ordinary shares and CDIs (in aggregate).

Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total voting rights shall be 1,427,596,640.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.

Announcement authorised for release by Lorna McMillan, Group Company Secretary.

 

 

 

 

For further information, please contact:

 

Investors and Analysts


Richard Smith

+44 7483 399 303

Head of Investor Relations

richard.smith@virginmoneyukplc.com



Amil Nathwani

+44 7702 100 398

Senior Manager, Investor Relations

amil.nathwani@virginmoneyukplc.com



Martin Pollard

+44 7894 814 195

Senior Manager, Investor Relations

martin.pollard@virginmoneyukplc.com



Company Secretary


Lorna McMillan

07834 585436

Group Company Secretary

lorna.mcmillan@virginmoneyukplc.com



Media Relations


Press Office

0800 066 5998


press.office@virginmoneyukplc.com

 

 



 

Schedule of Purchases - Individual Transactions

On XLON, CHIX or BATE:

Issuer name

Virgin Money UK PLC

LEI

213800ZK9VGCYYR6O495

ISIN

GB00BD6GN030

Intermediary Name

Citigroup Global Markets Limited

Intermediary Code

SBILGB2L

Time zone

GMT+1

Currency

GBP

 

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

 22-Aug-2022

 16:18:46

 GBp

1,408

145.50

 XLON

 xZK9U7YiX@O

 22-Aug-2022

 16:17:50

 GBp

739

145.25

 XLON

 xZK9U7YiXQ5

 22-Aug-2022

 16:17:50

 GBp

123

145.40

 XLON

 xZK9U7YiXQV

 22-Aug-2022

 16:17:50

 GBp

399

145.45

 XLON

 xZK9U7YikbL

 22-Aug-2022

 16:17:50

 GBp

1,028

145.40

 XLON

 xZK9U7YikbX

 22-Aug-2022

 16:17:50

 GBp

584

145.35

 XLON

 xZK9U7YikbZ

 22-Aug-2022

 16:17:50

 GBp

180

145.40

 XLON

 xZK9U7Yikbz

 22-Aug-2022

 16:17:27

 GBp

28

145.45

 XLON

 xZK9U7Yikr$

 22-Aug-2022

 16:17:27

 GBp

373

145.45

 XLON

 xZK9U7Yikr1

 22-Aug-2022

 16:17:27

 GBp

443

145.40

 XLON

 xZK9U7Yikrz

 22-Aug-2022

 16:17:26

 GBp

1,813

145.45

 XLON

 xZK9U7Yikr8

 22-Aug-2022

 16:17:26

 GBp

645

145.55

 XLON

 xZK9U7YikrA

 22-Aug-2022

 16:17:26

 GBp

251

145.55

 XLON

 xZK9U7YikrL

 22-Aug-2022

 16:17:26

 GBp

400

145.55

 XLON

 xZK9U7YikrN

 22-Aug-2022

 16:17:26

 GBp

394

145.55

 XLON

 xZK9U7Yikqb

 22-Aug-2022

 16:17:26

 GBp

402

145.55

 XLON

 xZK9U7Yikqv

 22-Aug-2022

 16:17:26

 GBp

464

145.50

 XLON

 xZK9U7Yikqy

 22-Aug-2022

 16:16:18

 GBp

772

145.55

 XLON

 xZK9U7YikVO

 22-Aug-2022

 16:14:29

 GBp

312

145.55

 XLON

 xZK9U7YilQU

 22-Aug-2022

 16:14:28

 GBp

646

145.55

 XLON

 xZK9U7Yiibo

 22-Aug-2022

 16:14:28

 GBp

88

145.55

 XLON

 xZK9U7Yiibq

 22-Aug-2022

 16:06:13

 GBp

312

145.35

 XLON

 xZK9U7YihJD

 22-Aug-2022

 16:06:13

 GBp

536

145.35

 XLON

 xZK9U7YihJF

 22-Aug-2022

 16:06:13

 GBp

292

145.35

 XLON

 xZK9U7YihJH

 22-Aug-2022

 16:00:49

 GBp

577

145.10

 XLON

 xZK9U7YiMwJ

 22-Aug-2022

 15:58:47

 GBp

539

145.00

 XLON

 xZK9U7YiNE6

 22-Aug-2022

 15:58:45

 GBp

1,344

145.05

 XLON

 xZK9U7YiN9p

 22-Aug-2022

 15:58:45

 GBp

1,166

145.05

 XLON

 xZK9U7YiN9v

 22-Aug-2022

 15:58:45

 GBp

583

145.05

 XLON

 xZK9U7YiN9x

 22-Aug-2022

 15:58:43

 GBp

107

145.05

 XLON

 xZK9U7YiN8a

 22-Aug-2022

 15:58:43

 GBp

1,160

145.05

 XLON

 xZK9U7YiN8Y

 22-Aug-2022

 15:58:38

 GBp

473

145.00

 XLON

 xZK9U7YiNLx

 22-Aug-2022

 15:58:33

 GBp

519

145.00

 XLON

 xZK9U7YiNMk

 22-Aug-2022

 15:58:33

 GBp

1,011

145.00

 XLON

 xZK9U7YiNMm

 22-Aug-2022

 15:51:32

 GBp

844

144.95

 XLON

 xZK9U7YiJud

 22-Aug-2022

 15:51:32

 GBp

340

144.95

 XLON

 xZK9U7YiJvQ

 22-Aug-2022

 15:51:32

 GBp

400

144.95

 XLON

 xZK9U7YiJvS

 22-Aug-2022

 15:51:31

 GBp

222

144.95

 XLON

 xZK9U7YiJu5

 22-Aug-2022

 15:51:31

 GBp

998

144.95

 XLON

 xZK9U7YiJu7

 22-Aug-2022

 15:51:31

 GBp

531

144.90

 XLON

 xZK9U7YiJuD

 22-Aug-2022

 15:50:30

 GBp

401

145.00

 XLON

 xZK9U7YiGcv

 22-Aug-2022

 15:50:30

 GBp

542

144.95

 XLON

 xZK9U7YiGcy

 22-Aug-2022

 15:50:30

 GBp

346

145.00

 XLON

 xZK9U7YiGdK

 22-Aug-2022

 15:50:30

 GBp

375

145.00

 XLON

 xZK9U7YiGdS

 22-Aug-2022

 15:45:48

 GBp

404

145.00

 XLON

 xZK9U7YiU92

 22-Aug-2022

 15:45:48

 GBp

88

145.00

 XLON

 xZK9U7YiU94

 22-Aug-2022

 15:44:50

 GBp

1

145.05

 XLON

 xZK9U7YiVnY

 22-Aug-2022

 15:44:37

 GBp

395

145.05

 XLON

 xZK9U7YiV$e

 22-Aug-2022

 15:44:37

 GBp

160

145.00

 XLON

 xZK9U7YiV$l

 22-Aug-2022

 15:40:00

 GBp

2

144.75

 XLON

 xZK9U7YiQ1@

 22-Aug-2022

 15:39:59

 GBp

587

144.75

 XLON

 xZK9U7YiQ3$

 22-Aug-2022

 15:39:59

 GBp

1,248

144.75

 XLON

 xZK9U7YiQ30

 22-Aug-2022

 15:39:59

 GBp

436

144.75

 XLON

 xZK9U7YiQ39

 22-Aug-2022

 15:36:59

 GBp

166

144.65

 XLON

 xZK9U7YiOwE

 22-Aug-2022

 15:36:57

 GBp

451

144.65

 XLON

 xZK9U7YiO1P

 22-Aug-2022

 15:36:40

 GBp

405

144.65

 XLON

 xZK9U7YiOHo

 22-Aug-2022

 15:36:38

 GBp

394

144.70

 XLON

 xZK9U7YiOII

 22-Aug-2022

 15:36:36

 GBp

412

144.70

 XLON

 xZK9U7YiOVF

 22-Aug-2022

 15:36:36

 GBp

400

144.70

 XLON

 xZK9U7YiOVN

 22-Aug-2022

 15:36:35

 GBp

401

144.70

 XLON

 xZK9U7YiOUa

 22-Aug-2022

 15:30:51

 GBp

292

144.40

 XLON

 xZK9U7Yi52G

 22-Aug-2022

 15:30:51

 GBp

308

144.45

 XLON

 xZK9U7Yi52I

 22-Aug-2022

 15:30:16

 GBp

376

144.45

 XLON

 xZK9U7Yi2cY

 22-Aug-2022

 15:30:07

 GBp

224

144.45

 XLON

 xZK9U7Yi2YT

 22-Aug-2022

 15:30:01

 GBp

85

144.55

 XLON

 xZK9U7Yi2fp

 22-Aug-2022

 15:30:01

 GBp

286

144.55

 XLON

 xZK9U7Yi2fr

 22-Aug-2022

 15:30:01

 GBp

13

144.55

 XLON

 xZK9U7Yi2ft

 22-Aug-2022

 15:29:06

 GBp

232

144.60

 XLON

 xZK9U7Yi2Ld

 22-Aug-2022

 15:29:06

 GBp

970

144.60

 XLON

 xZK9U7Yi2Lf

 22-Aug-2022

 15:29:06

 GBp

400

144.50

 XLON

 xZK9U7Yi2Li

 22-Aug-2022

 15:29:00

 GBp

392

144.60

 XLON

 xZK9U7Yi2MN

 22-Aug-2022

 15:29:00

 GBp

403

144.50

 XLON

 xZK9U7Yi2He

 22-Aug-2022

 15:28:14

 GBp

14

144.55

 XLON

 xZK9U7Yi3el

 22-Aug-2022

 15:28:14

 GBp

379

144.55

 XLON

 xZK9U7Yi3en

 22-Aug-2022

 15:25:53

 GBp

394

144.60

 XLON

 xZK9U7Yi0Eb

 22-Aug-2022

 15:25:50

 GBp

398

144.60

 XLON

 xZK9U7Yi082

 22-Aug-2022

 15:25:50

 GBp

257

144.65

 XLON

 xZK9U7Yi08E

 22-Aug-2022

 15:25:50

 GBp

138

144.65

 XLON

 xZK9U7Yi08G

 22-Aug-2022

 15:24:52

 GBp

394

144.55

 XLON

 xZK9U7Yi1w8

 22-Aug-2022

 15:21:36

 GBp

664

144.60

 XLON

 xZK9U7YiFmZ

 22-Aug-2022

 15:21:30

 GBp

757

144.70

 XLON

 xZK9U7YiFz@

 22-Aug-2022

 15:21:30

 GBp

393

144.65

 XLON

 xZK9U7YiFz7

 22-Aug-2022

 15:21:30

 GBp

481

144.70

 XLON

 xZK9U7YiFzm

 22-Aug-2022

 15:21:30

 GBp

505

144.70

 XLON

 xZK9U7YiFzy

 22-Aug-2022

 15:17:35

 GBp

425

144.70

 XLON

 xZK9U7YiD0R

 22-Aug-2022

 15:17:34

 GBp

2,182

144.75

 XLON

 xZK9U7YiD2e

 22-Aug-2022

 15:17:22

 GBp

1,156

144.70

 XLON

 xZK9U7YiD8p

 22-Aug-2022

 15:17:22

 GBp

413

144.75

 XLON

 xZK9U7YiD8u

 22-Aug-2022

 15:17:22

 GBp

137

144.70

 XLON

 xZK9U7YiD8W

 22-Aug-2022

 15:17:22

 GBp

282

144.70

 XLON

 xZK9U7YiD8Y

 22-Aug-2022

 15:15:41

 GBp

413

144.75

 XLON

 xZK9U7YiAFg

 22-Aug-2022

 15:15:33

 GBp

396

144.85

 XLON

 xZK9U7YiAB5

 22-Aug-2022

 15:15:33

 GBp

266

144.85

 XLON

 xZK9U7YiABE

 22-Aug-2022

 15:15:33

 GBp

147

144.85

 XLON

 xZK9U7YiABG

 22-Aug-2022

 15:14:13

 GBp

308

144.90

 XLON

 xZK9U7YiBvs

 22-Aug-2022

 15:13:28

 GBp

137

144.90

 XLON

 xZK9U7YiBTp

 22-Aug-2022

 15:13:28

 GBp

272

144.90

 XLON

 xZK9U7YiBTr

 22-Aug-2022

 15:12:35

 GBp

412

144.90

 XLON

 xZK9U7Yi8pV

 22-Aug-2022

 15:12:25

 GBp

308

144.95

 XLON

 xZK9U7Yi8xl

 22-Aug-2022

 15:12:20

 GBp

13

144.95

 XLON

 xZK9U7Yi84g

 22-Aug-2022

 15:12:20

 GBp

204

144.95

 XLON

 xZK9U7Yi84i

 22-Aug-2022

 15:10:04

 GBp

405

144.90

 XLON

 xZK9U7Yi9M0

 22-Aug-2022

 15:10:04

 GBp

209

144.85

 XLON

 xZK9U7Yi9M9

 22-Aug-2022

 15:09:43

 GBp

226

144.90

 XLON

 xZK9U7Yjsa4

 22-Aug-2022

 15:09:43

 GBp

1

144.90

 XLON

 xZK9U7Yjsa9

 22-Aug-2022

 15:09:13

 GBp

398

144.80

 XLON

 xZK9U7Yjsyb

 22-Aug-2022

 15:07:29

 GBp

367

144.85

 XLON

 xZK9U7Yjtn3

 22-Aug-2022

 15:05:18

 GBp

336

144.95

 XLON

 xZK9U7Yjq3p

 22-Aug-2022

 15:05:18

 GBp

209

144.95

 XLON

 xZK9U7Yjq3r

 22-Aug-2022

 15:04:22

 GBp

413

145.15

 XLON

 xZK9U7Yjrjr

 22-Aug-2022

 15:04:21

 GBp

15

145.25

 XLON

 xZK9U7Yjrjw

 22-Aug-2022

 15:04:21

 GBp

66

145.25

 XLON

 xZK9U7Yjrjy

 22-Aug-2022

 15:04:21

 GBp

512

145.25

 XLON

 xZK9U7Yjrj@

 22-Aug-2022

 15:04:21

 GBp

512

145.25

 XLON

 xZK9U7Yjrj0

 22-Aug-2022

 15:04:21

 GBp

2

145.25

 XLON

 xZK9U7Yjrj2

 22-Aug-2022

 15:03:19

 GBp

671

145.25

 XLON

 xZK9U7YjrNo

 22-Aug-2022

 15:03:19

 GBp

402

145.20

 XLON

 xZK9U7YjrNy

 22-Aug-2022

 15:02:59

 GBp

402

145.25

 XLON

 xZK9U7Yjoae

 22-Aug-2022

 15:02:23

 GBp

119

145.30

 XLON

 xZK9U7YjomX

 22-Aug-2022

 15:02:23

 GBp

285

145.30

 XLON

 xZK9U7YjonV

 22-Aug-2022

 15:00:11

 GBp

368

145.30

 XLON

 xZK9U7YjpBj

 22-Aug-2022

 15:00:09

 GBp

233

145.35

 XLON

 xZK9U7YjpKd

 22-Aug-2022

 15:00:09

 GBp

208

145.35

 XLON

 xZK9U7YjpKf

 22-Aug-2022

 15:00:09

 GBp

585

145.40

 XLON

 xZK9U7YjpLU

 22-Aug-2022

 14:59:55

 GBp

445

145.40

 XLON

 xZK9U7Yjmb2

 22-Aug-2022

 14:59:54

 GBp

445

145.40

 XLON

 xZK9U7Yjmb9

 22-Aug-2022

 14:57:32

 GBp

508

145.15

 XLON

 xZK9U7YjnwX

 22-Aug-2022

 14:57:32

 GBp

231

145.15

 XLON

 xZK9U7YjnxJ

 22-Aug-2022

 14:55:53

 GBp

425

145.00

 XLON

 xZK9U7Yj@oC

 22-Aug-2022

 14:55:53

 GBp

586

145.00

 XLON

 xZK9U7Yj@oE

 22-Aug-2022

 14:55:53

 GBp

142

145.00

 XLON

 xZK9U7Yj@oS

 22-Aug-2022

 14:55:53

 GBp

586

145.00

 XLON

 xZK9U7Yj@oU

 22-Aug-2022

 14:55:53

 GBp

977

145.00

 XLON

 xZK9U7Yj@za

 22-Aug-2022

 14:55:53

 GBp

461

145.00

 XLON

 xZK9U7Yj@zW

 22-Aug-2022

 14:55:53

 GBp

339

145.00

 XLON

 xZK9U7Yj@zY

 22-Aug-2022

 14:51:24

 GBp

359

144.80

 XLON

 xZK9U7YjySP

 22-Aug-2022

 14:51:24

 GBp

496

144.75

 XLON

 xZK9U7YjySU

 22-Aug-2022

 14:50:54

 GBp

496

144.80

 XLON

 xZK9U7Yjzf7

 22-Aug-2022

 14:49:08

 GBp

505

144.90

 XLON

 xZK9U7YjwXD

 22-Aug-2022

 14:49:02

 GBp

444

144.95

 XLON

 xZK9U7YjwYf

 22-Aug-2022

 14:49:02

 GBp

400

144.95

 XLON

 xZK9U7YjwYW

 22-Aug-2022

 14:49:02

 GBp

100

144.95

 XLON

 xZK9U7YjwZU

 22-Aug-2022

 14:48:37

 GBp

231

145.00

 XLON

 xZK9U7YjwmQ

 22-Aug-2022

 14:48:37

 GBp

278

145.00

 XLON

 xZK9U7YjwmS

 22-Aug-2022

 14:48:10

 GBp

464

145.00

 XLON

 xZK9U7Yjw6k

 22-Aug-2022

 14:48:10

 GBp

800

145.05

 XLON

 xZK9U7Yjw6X

 22-Aug-2022

 14:48:10

 GBp

466

145.05

 XLON

 xZK9U7Yjw7J

 22-Aug-2022

 14:48:10

 GBp

38

145.05

 XLON

 xZK9U7Yjw7R

 22-Aug-2022

 14:48:10

 GBp

400

145.05

 XLON

 xZK9U7Yjw7T

 22-Aug-2022

 14:48:10

 GBp

732

145.05

 XLON

 xZK9U7Yjw7V

 22-Aug-2022

 14:47:58

 GBp

467

145.05

 XLON

 xZK9U7YjwA@

 22-Aug-2022

 14:47:58

 GBp

308

145.05

 XLON

 xZK9U7YjwAx

 22-Aug-2022

 14:47:31

 GBp

462

145.10

 XLON

 xZK9U7YjwRt

 22-Aug-2022

 14:47:31

 GBp

94

145.10

 XLON

 xZK9U7YjwRv

 22-Aug-2022

 14:47:22

 GBp

1,088

145.10

 XLON

 xZK9U7Yjxcr

 22-Aug-2022

 14:47:22

 GBp

39

145.10

 XLON

 xZK9U7Yjxct

 22-Aug-2022

 14:45:31

 GBp

471

145.05

 XLON

 xZK9U7Yjupq

 22-Aug-2022

 14:41:31

 GBp

476

144.90

 XLON

 xZK9U7YjcJ5

 22-Aug-2022

 14:41:00

 GBp

481

144.95

 XLON

 xZK9U7YjdkN

 22-Aug-2022

 14:41:00

 GBp

398

145.00

 XLON

 xZK9U7YjdkP

 22-Aug-2022

 14:40:40

 GBp

482

145.00

 XLON

 xZK9U7Yjdzu

 22-Aug-2022

 14:36:06

 GBp

251

144.75

 XLON

 xZK9U7YjYdR

 22-Aug-2022

 14:36:05

 GBp

522

144.75

 XLON

 xZK9U7YjYca

 22-Aug-2022

 14:35:33

 GBp

475

144.80

 XLON

 xZK9U7YjYod

 22-Aug-2022

 14:35:33

 GBp

473

144.80

 XLON

 xZK9U7YjYp5

 22-Aug-2022

 14:35:33

 GBp

463

144.80

 XLON

 xZK9U7YjYpE

 22-Aug-2022

 14:35:33

 GBp

475

144.80

 XLON

 xZK9U7YjYpP

 22-Aug-2022

 14:33:44

 GBp

479

144.80

 XLON

 xZK9U7YjZ78

 22-Aug-2022

 14:33:44

 GBp

1,284

144.80

 XLON

 xZK9U7YjZ7k

 22-Aug-2022

 14:33:44

 GBp

481

144.80

 XLON

 xZK9U7YjZ7u

 22-Aug-2022

 14:32:46

 GBp

480

144.85

 XLON

 xZK9U7YjWyy

 22-Aug-2022

 14:32:13

 GBp

396

144.85

 XLON

 xZK9U7YjXcw

 22-Aug-2022

 14:31:05

 GBp

509

144.75

 XLON

 xZK9U7YjXUH

 22-Aug-2022

 14:31:05

 GBp

4

144.75

 XLON

 xZK9U7YjXUJ

 22-Aug-2022

 14:30:32

 GBp

335

144.75

 XLON

 xZK9U7YjkoA

 22-Aug-2022

 14:30:32

 GBp

6

144.80

 XLON

 xZK9U7YjkoC

 22-Aug-2022

 14:30:32

 GBp

475

144.80

 XLON

 xZK9U7YjkoE

 22-Aug-2022

 14:29:59

 GBp

528

144.95

 XLON

 xZK9U7Yjlaq

 22-Aug-2022

 14:29:59

 GBp

296

144.95

 XLON

 xZK9U7Yjlas

 22-Aug-2022

 14:29:54

 GBp

419

144.85

 XLON

 xZK9U7YjlZl

 22-Aug-2022

 14:29:54

 GBp

419

144.85

 XLON

 xZK9U7YjlZY

 22-Aug-2022

 14:29:28

 GBp

416

144.85

 XLON

 xZK9U7Yjlrn

 22-Aug-2022

 14:28:01

 GBp

421

144.90

 XLON

 xZK9U7YjlRT

 22-Aug-2022

 14:24:34

 GBp

30

144.85

 XLON

 xZK9U7YjjuK

 22-Aug-2022

 14:24:34

 GBp

416

144.85

 XLON

 xZK9U7YjjuM

 22-Aug-2022

 14:24:34

 GBp

120

144.85

 XLON

 xZK9U7YjjuO

 22-Aug-2022

 14:24:34

 GBp

182

144.85

 XLON

 xZK9U7Yjjxb

 22-Aug-2022

 14:24:34

 GBp

345

144.85

 XLON

 xZK9U7YjjxZ

 22-Aug-2022

 14:23:18

 GBp

401

144.70

 XLON

 xZK9U7Yjgdc

 22-Aug-2022

 14:23:18

 GBp

3

144.70

 XLON

 xZK9U7Yjgde

 22-Aug-2022

 14:21:23

 GBp

478

144.75

 XLON

 xZK9U7YjgUB

 22-Aug-2022

 14:21:11

 GBp

406

144.80

 XLON

 xZK9U7YjhXy

 22-Aug-2022

 14:19:35

 GBp

226

144.80

 XLON

 xZK9U7YjhGq

 22-Aug-2022

 14:19:35

 GBp

209

144.80

 XLON

 xZK9U7YjhGs

 22-Aug-2022

 14:18:53

 GBp

251

144.90

 XLON

 xZK9U7Yjeq9

 22-Aug-2022

 14:18:53

 GBp

26

144.90

 XLON

 xZK9U7YjeqB

 22-Aug-2022

 14:18:09

 GBp

386

144.90

 XLON

 xZK9U7YjeAK

 22-Aug-2022

 14:18:09

 GBp

30

144.90

 XLON

 xZK9U7YjeAM

 22-Aug-2022

 14:17:25

 GBp

395

144.90

 XLON

 xZK9U7YjfX7

 22-Aug-2022

 14:17:25

 GBp

3

144.90

 XLON

 xZK9U7YjfX9

 22-Aug-2022

 14:15:57

 GBp

332

144.90

 XLON

 xZK9U7YjfIe

 22-Aug-2022

 14:15:57

 GBp

60

144.90

 XLON

 xZK9U7YjfIg

 22-Aug-2022

 14:12:57

 GBp

1,125

145.00

 XLON

 xZK9U7YjNg$

 22-Aug-2022

 14:12:57

 GBp

436

144.95

 XLON

 xZK9U7YjNg2

 22-Aug-2022

 14:12:57

 GBp

393

145.05

 XLON

 xZK9U7YjNgH

 22-Aug-2022

 14:12:57

 GBp

175

145.05

 XLON

 xZK9U7YjNgx

 22-Aug-2022

 14:12:57

 GBp

28

145.05

 XLON

 xZK9U7YjNgz

 22-Aug-2022

 14:12:14

 GBp

1

145.05

 XLON

 xZK9U7YjNCw

 22-Aug-2022

 14:12:14

 GBp

400

145.05

 XLON

 xZK9U7YjNCy

 22-Aug-2022

 14:12:14

 GBp

409

145.05

 XLON

 xZK9U7YjND@

 22-Aug-2022

 14:12:14

 GBp

406

145.05

 XLON

 xZK9U7YjND8

 22-Aug-2022

 14:12:07

 GBp

434

145.05

 XLON

 xZK9U7YjNE@

 22-Aug-2022

 14:12:07

 GBp

305

145.05

 XLON

 xZK9U7YjNEq

 22-Aug-2022

 14:12:07

 GBp

782

145.05

 XLON

 xZK9U7YjNEs

 22-Aug-2022

 14:01:54

 GBp

273

144.85

 XLON

 xZK9U7YjJ4k

 22-Aug-2022

 14:01:53

 GBp

293

144.85

 XLON

 xZK9U7YjJ4r

 22-Aug-2022

 14:01:02

 GBp

308

144.95

 XLON

 xZK9U7YjJQJ

 22-Aug-2022

 14:00:59

 GBp

420

144.95

 XLON

 xZK9U7YjGXr

 22-Aug-2022

 14:00:00

 GBp

29

145.00

 XLON

 xZK9U7YjGSx

 22-Aug-2022

 14:00:00

 GBp

979

145.00

 XLON

 xZK9U7YjGTA

 22-Aug-2022

 14:00:00

 GBp

366

145.00

 XLON

 xZK9U7YjGTQ

 22-Aug-2022

 13:56:10

 GBp

562

144.85

 XLON

 xZK9U7YjUju

 22-Aug-2022

 13:55:48

 GBp

539

144.95

 XLON

 xZK9U7YjUg$

 22-Aug-2022

 13:55:48

 GBp

584

144.95

 XLON

 xZK9U7YjUg1

 22-Aug-2022

 13:55:48

 GBp

390

144.90

 XLON

 xZK9U7YjUg6

 22-Aug-2022

 13:54:52

 GBp

389

144.95

 XLON

 xZK9U7YjU13

 22-Aug-2022

 13:52:30

 GBp

425

144.95

 XLON

 xZK9U7YjVnb

 22-Aug-2022

 13:50:36

 GBp

287

144.95

 XLON

 xZK9U7YjVR$

 22-Aug-2022

 13:50:36

 GBp

65

144.95

 XLON

 xZK9U7YjVRx

 22-Aug-2022

 13:50:36

 GBp

82

144.95

 XLON

 xZK9U7YjVRz

 22-Aug-2022

 13:50:17

 GBp

451

145.00

 XLON

 xZK9U7YjSWd

 22-Aug-2022

 13:48:10

 GBp

384

145.00

 XLON

 xZK9U7YjSHe

 22-Aug-2022

 13:48:10

 GBp

661

144.95

 XLON

 xZK9U7YjSHl

 22-Aug-2022

 13:47:42

 GBp

407

145.00

 XLON

 xZK9U7YjTb1

 22-Aug-2022

 13:47:42

 GBp

386

145.10

 XLON

 xZK9U7YjTbF

 22-Aug-2022

 13:47:42

 GBp

387

145.10

 XLON

 xZK9U7YjTbM

 22-Aug-2022

 13:47:24

 GBp

182

145.15

 XLON

 xZK9U7YjTW8

 22-Aug-2022

 13:47:24

 GBp

229

145.15

 XLON

 xZK9U7YjTWC

 22-Aug-2022

 13:44:18

 GBp

428

145.05

 XLON

 xZK9U7YjQio

 22-Aug-2022

 13:42:47

 GBp

320

144.95

 XLON

 xZK9U7YjQEL

 22-Aug-2022

 13:42:47

 GBp

508

145.00

 XLON

 xZK9U7YjQEN

 22-Aug-2022

 13:42:13

 GBp

280

145.10

 XLON

 xZK9U7YjQS5

 22-Aug-2022

 13:41:42

 GBp

905

145.05

 XLON

 xZK9U7YjRX1

 22-Aug-2022

 13:40:15

 GBp

308

144.70

 XLON

 xZK9U7YjR5J

 22-Aug-2022

 13:39:05

 GBp

337

144.70

 XLON

 xZK9U7YjRV6

 22-Aug-2022

 13:39:05

 GBp

400

144.70

 XLON

 xZK9U7YjRV8

 22-Aug-2022

 13:35:05

 GBp

592

144.65

 XLON

 xZK9U7YjPr8

 22-Aug-2022

 13:35:05

 GBp

410

144.70

 XLON

 xZK9U7YjPrF

 22-Aug-2022

 13:35:03

 GBp

408

144.75

 XLON

 xZK9U7YjPth

 22-Aug-2022

 13:35:03

 GBp

400

144.75

 XLON

 xZK9U7YjPtY

 22-Aug-2022

 13:35:02

 GBp

411

144.75

 XLON

 xZK9U7YjPtz

 22-Aug-2022

 13:34:12

 GBp

397

144.75

 XLON

 xZK9U7YjPE7

 22-Aug-2022

 13:34:11

 GBp

414

144.75

 XLON

 xZK9U7YjPBx

 22-Aug-2022

 13:34:11

 GBp

413

144.80

 XLON

 xZK9U7YjPAx

 22-Aug-2022

 13:32:58

 GBp

408

144.80

 XLON

 xZK9U7Yj618

 22-Aug-2022

 13:30:31

 GBp

410

144.85

 XLON

 xZK9U7Yj7x8

 22-Aug-2022

 13:29:46

 GBp

300

144.85

 XLON

 xZK9U7Yj7Kw

 22-Aug-2022

 13:29:42

 GBp

163

144.85

 XLON

 xZK9U7Yj7Ht

 22-Aug-2022

 13:27:09

 GBp

350

144.90

 XLON

 xZK9U7Yj4CV

 22-Aug-2022

 13:26:28

 GBp

349

144.90

 XLON

 xZK9U7Yj4SZ

 22-Aug-2022

 13:25:25

 GBp

350

144.90

 XLON

 xZK9U7Yj5tg

 22-Aug-2022

 13:25:19

 GBp

347

144.90

 XLON

 xZK9U7Yj5z$

 22-Aug-2022

 13:20:57

 GBp

268

144.95

 XLON

 xZK9U7Yj2Va

 22-Aug-2022

 13:20:57

 GBp

22

144.95

 XLON

 xZK9U7Yj2VY

 22-Aug-2022

 13:20:13

 GBp

232

144.95

 XLON

 xZK9U7Yj3YS

 22-Aug-2022

 13:19:29

 GBp

357

144.95

 XLON

 xZK9U7Yj3yy

 22-Aug-2022

 13:19:29

 GBp

4

144.95

 XLON

 xZK9U7Yj3y@

 22-Aug-2022

 13:18:52

 GBp

397

144.95

 XLON

 xZK9U7Yj38L

 22-Aug-2022

 13:18:45

 GBp

95

144.95

 XLON

 xZK9U7Yj3KK

 22-Aug-2022

 13:16:41

 GBp

308

145.05

 XLON

 xZK9U7Yj0vu

 22-Aug-2022

 13:16:40

 GBp

438

145.05

 XLON

 xZK9U7Yj0v9

 22-Aug-2022

 13:14:32

 GBp

421

145.05

 XLON

 xZK9U7Yj1Wc

 22-Aug-2022

 13:14:32

 GBp

431

145.15

 XLON

 xZK9U7Yj1Wj

 22-Aug-2022

 13:14:32

 GBp

584

145.10

 XLON

 xZK9U7Yj1Wl

 22-Aug-2022

 13:14:32

 GBp

14

145.10

 XLON

 xZK9U7Yj1Wt

 22-Aug-2022

 13:14:32

 GBp

375

145.10

 XLON

 xZK9U7Yj1Wv

 22-Aug-2022

 13:13:55

 GBp

400

145.15

 XLON

 xZK9U7Yj1tt

 22-Aug-2022

 13:10:58

 GBp

411

145.15

 XLON

 xZK9U7YjEkI

 22-Aug-2022

 13:10:58

 GBp

387

145.10

 XLON

 xZK9U7YjEkP

 22-Aug-2022

 13:10:53

 GBp

388

145.15

 XLON

 xZK9U7YjEfP

 22-Aug-2022

 13:10:30

 GBp

383

145.15

 XLON

 xZK9U7YjEmj

 22-Aug-2022

 13:06:17

 GBp

351

145.05

 XLON

 xZK9U7YjF6H

 22-Aug-2022

 13:06:17

 GBp

1

145.05

 XLON

 xZK9U7YjF6J

 22-Aug-2022

 13:05:33

 GBp

231

145.05

 XLON

 xZK9U7YjFBR

 22-Aug-2022

 13:04:49

 GBp

434

145.05

 XLON

 xZK9U7YjFSH

 22-Aug-2022

 13:02:02

 GBp

417

144.95

 XLON

 xZK9U7YjCAH

 22-Aug-2022

 13:00:52

 GBp

483

145.15

 XLON

 xZK9U7YjDWB

 22-Aug-2022

 13:00:42

 GBp

136

145.15

 XLON

 xZK9U7YjDjg

 22-Aug-2022

 12:59:54

 GBp

44

145.15

 XLON

 xZK9U7YjD@2

 22-Aug-2022

 12:59:07

 GBp

522

145.20

 XLON

 xZK9U7YjD2S

 22-Aug-2022

 12:57:31

 GBp

433

145.25

 XLON

 xZK9U7YjAde

 22-Aug-2022

 12:57:31

 GBp

509

145.30

 XLON

 xZK9U7YjAdk

 22-Aug-2022

 12:57:18

 GBp

321

145.40

 XLON

 xZK9U7YjAYr

 22-Aug-2022

 12:57:18

 GBp

351

145.40

 XLON

 xZK9U7YjAY5

 22-Aug-2022

 12:57:18

 GBp

357

145.40

 XLON

 xZK9U7YjAYA

 22-Aug-2022

 12:57:18

 GBp

375

145.40

 XLON

 xZK9U7YjAYJ

 22-Aug-2022

 12:57:18

 GBp

330

145.40

 XLON

 xZK9U7YjAYW

 22-Aug-2022

 12:57:18

 GBp

298

145.40

 XLON

 xZK9U7YjAZ6

 22-Aug-2022

 12:57:18

 GBp

300

145.40

 XLON

 xZK9U7YjAZC

 22-Aug-2022

 12:57:18

 GBp

279

145.40

 XLON

 xZK9U7YjAZq

 22-Aug-2022

 12:57:18

 GBp

277

145.40

 XLON

 xZK9U7YjAZw

 22-Aug-2022

 12:57:17

 GBp

382

145.40

 XLON

 xZK9U7YjAYP

 22-Aug-2022

 12:57:17

 GBp

412

145.40

 XLON

 xZK9U7YjAYV

 22-Aug-2022

 12:57:17

 GBp

2

145.40

 XLON

 xZK9U7YjAjd

 22-Aug-2022

 12:57:17

 GBp

400

145.40

 XLON

 xZK9U7YjAjf

 22-Aug-2022

 12:57:17

 GBp

394

145.40

 XLON

 xZK9U7YjAjl

 22-Aug-2022

 12:41:34

 GBp

87

145.25

 XLON

 xZK9U7YkstE

 22-Aug-2022

 12:41:34

 GBp

254

145.25

 XLON

 xZK9U7YkstG

 22-Aug-2022

 12:41:11

 GBp

410

145.30

 XLON

 xZK9U7YksyO

 22-Aug-2022

 12:40:37

 GBp

416

145.35

 XLON

 xZK9U7Yks6C

 22-Aug-2022

 12:36:06

 GBp

125

145.75

 XLON

 xZK9U7YktI@

 22-Aug-2022

 12:36:06

 GBp

400

145.75

 XLON

 xZK9U7YktI0

 22-Aug-2022

 12:36:06

 GBp

356

145.70

 XLON

 xZK9U7YktI6

 22-Aug-2022

 12:36:06

 GBp

510

145.75

 XLON

 xZK9U7YktIB

 22-Aug-2022

 12:34:45

 GBp

3

145.85

 XLON

 xZK9U7Ykqta

 22-Aug-2022

 12:34:45

 GBp

389

145.85

 XLON

 xZK9U7YkqtW

 22-Aug-2022

 12:34:45

 GBp

1

145.85

 XLON

 xZK9U7YkqtY

 22-Aug-2022

 12:33:17

 GBp

22

145.85

 XLON

 xZK9U7YkqLj

 22-Aug-2022

 12:33:17

 GBp

166

145.85

 XLON

 xZK9U7YkqLl

 22-Aug-2022

 12:33:17

 GBp

232

145.85

 XLON

 xZK9U7YkqLn

 22-Aug-2022

 12:32:06

 GBp

541

145.85

 XLON

 xZK9U7Ykrlf

 22-Aug-2022

 12:31:07

 GBp

406

145.85

 XLON

 xZK9U7YkroW

 22-Aug-2022

 12:31:07

 GBp

398

145.85

 XLON

 xZK9U7YkrpH

 22-Aug-2022

 12:31:06

 GBp

315

145.80

 XLON

 xZK9U7Ykroy

 22-Aug-2022

 12:31:06

 GBp

399

145.85

 XLON

 xZK9U7Ykroq

 22-Aug-2022

 12:30:30

 GBp

316

145.85

 XLON

 xZK9U7Ykr5J

 22-Aug-2022

 12:30:29

 GBp

308

145.90

 XLON

 xZK9U7Ykr7q

 22-Aug-2022

 12:24:39

 GBp

293

146.25

 XLON

 xZK9U7YkoTk

 22-Aug-2022

 12:24:39

 GBp

334

146.25

 XLON

 xZK9U7YkoTr

 22-Aug-2022

 12:24:29

 GBp

200

146.30

 XLON

 xZK9U7YkoU7

 22-Aug-2022

 12:24:29

 GBp

334

146.30

 XLON

 xZK9U7YkoU9

 22-Aug-2022

 12:23:45

 GBp

269

146.30

 XLON

 xZK9U7YkpZo

 22-Aug-2022

 12:23:01

 GBp

332

146.30

 XLON

 xZK9U7Ykpg@

 22-Aug-2022

 12:21:33

 GBp

309

146.30

 XLON

 xZK9U7Ykpxd

 22-Aug-2022

 12:21:33

 GBp

2

146.30

 XLON

 xZK9U7Ykpxf

 22-Aug-2022

 12:20:05

 GBp

351

146.30

 XLON

 xZK9U7YkpG1

 22-Aug-2022

 12:20:05

 GBp

1

146.30

 XLON

 xZK9U7YkpG3

 22-Aug-2022

 12:18:37

 GBp

244

146.30

 XLON

 xZK9U7YkmY0

 22-Aug-2022

 12:18:37

 GBp

2

146.30

 XLON

 xZK9U7YkmY2

 22-Aug-2022

 12:15:38

 GBp

336

146.20

 XLON

 xZK9U7YkmI7

 22-Aug-2022

 12:15:16

 GBp

379

146.20

 XLON

 xZK9U7YkmRa

 22-Aug-2022

 12:15:10

 GBp

308

146.20

 XLON

 xZK9U7YkmQ2

 22-Aug-2022

 12:15:10

 GBp

986

146.25

 XLON

 xZK9U7YkmQ4

 22-Aug-2022

 12:15:05

 GBp

462

146.20

 XLON

 xZK9U7Yknat

 22-Aug-2022

 12:15:01

 GBp

340

146.10

 XLON

 xZK9U7YkndM

 22-Aug-2022

 12:10:28

 GBp

334

146.00

 XLON

 xZK9U7YknQK

 22-Aug-2022

 12:08:20

 GBp

940

146.00

 XLON

 xZK9U7Yk@we

 22-Aug-2022

 12:08:20

 GBp

100

146.00

 XLON

 xZK9U7Yk@wg

 22-Aug-2022

 12:08:20

 GBp

98

146.00

 XLON

 xZK9U7Yk@wi

 22-Aug-2022

 12:08:20

 GBp

950

146.00

 XLON

 xZK9U7Yk@xT

 22-Aug-2022

 12:08:20

 GBp

136

146.00

 XLON

 xZK9U7Yk@xV

 22-Aug-2022

 12:07:51

 GBp

417

146.00

 XLON

 xZK9U7Yk@2g

 22-Aug-2022

 12:07:50

 GBp

557

146.00

 XLON

 xZK9U7Yk@2H

 22-Aug-2022

 12:07:50

 GBp

24

146.00

 XLON

 xZK9U7Yk@2J

 22-Aug-2022

 12:07:50

 GBp

125

145.95

 XLON

 xZK9U7Yk@Dh

 22-Aug-2022

 12:07:50

 GBp

217

145.95

 XLON

 xZK9U7Yk@Dj

 22-Aug-2022

 12:07:50

 GBp

411

146.00

 XLON

 xZK9U7Yk@DY

 22-Aug-2022

 12:07:50

 GBp

288

146.00

 XLON

 xZK9U7Yk@20

 22-Aug-2022

 12:07:50

 GBp

59

146.00

 XLON

 xZK9U7Yk@22

 22-Aug-2022

 12:07:50

 GBp

347

146.00

 XLON

 xZK9U7Yk@2B

 22-Aug-2022

 12:07:29

 GBp

343

146.00

 XLON

 xZK9U7Yk@9S

 22-Aug-2022

 12:07:25

 GBp

343

146.05

 XLON

 xZK9U7Yk@LI

 22-Aug-2022

 12:03:47

 GBp

155

145.75

 XLON

 xZK9U7Yk$Fg

 22-Aug-2022

 12:03:47

 GBp

242

145.75

 XLON

 xZK9U7Yk$Fi

 22-Aug-2022

 11:59:05

 GBp

308

145.50

 XLON

 xZK9U7YkyPY

 22-Aug-2022

 11:58:24

 GBp

325

145.50

 XLON

 xZK9U7YkzW9

 22-Aug-2022

 11:43:30

 GBp

108

145.25

 XLON

 xZK9U7YkuB3

 22-Aug-2022

 11:43:30

 GBp

241

145.25

 XLON

 xZK9U7YkuB5

 22-Aug-2022

 11:43:30

 GBp

6

145.25

 XLON

 xZK9U7YkuBO

 22-Aug-2022

 11:43:28

 GBp

204

145.25

 XLON

 xZK9U7YkuLn

 22-Aug-2022

 11:43:27

 GBp

395

145.25

 XLON

 xZK9U7YkuLQ

 22-Aug-2022

 11:43:27

 GBp

326

145.25

 XLON

 xZK9U7YkuLu

 22-Aug-2022

 11:43:27

 GBp

308

145.25

 XLON

 xZK9U7YkuKX

 22-Aug-2022

 11:43:27

 GBp

384

145.25

 XLON

 xZK9U7YkuL@

 22-Aug-2022

 11:43:27

 GBp

394

145.25

 XLON

 xZK9U7YkuL4

 22-Aug-2022

 11:43:27

 GBp

574

145.25

 XLON

 xZK9U7YkuLG

 22-Aug-2022

 11:43:27

 GBp

308

145.25

 XLON

 xZK9U7YkuKa

 22-Aug-2022

 11:35:17

 GBp

308

145.30

 XLON

 xZK9U7Ykc1r

 22-Aug-2022

 11:34:29

 GBp

130

145.30

 XLON

 xZK9U7YkcKc

 22-Aug-2022

 11:28:35

 GBp

412

145.50

 XLON

 xZK9U7Ykaje

 22-Aug-2022

 11:28:35

 GBp

301

145.45

 XLON

 xZK9U7Ykajk

 22-Aug-2022

 11:28:35

 GBp

433

145.50

 XLON

 xZK9U7Ykajm

 22-Aug-2022

 11:28:14

 GBp

249

145.65

 XLON

 xZK9U7Ykae@

 22-Aug-2022

 11:28:14

 GBp

403

145.65

 XLON

 xZK9U7Ykaet

 22-Aug-2022

 11:28:14

 GBp

157

145.65

 XLON

 xZK9U7Ykaey

 22-Aug-2022

 11:26:01

 GBp

285

145.60

 XLON

 xZK9U7YkaF8

 22-Aug-2022

 11:26:01

 GBp

373

145.60

 XLON

 xZK9U7YkaFE

 22-Aug-2022

 11:26:01

 GBp

376

145.60

 XLON

 xZK9U7YkaFK

 22-Aug-2022

 11:26:01

 GBp

393

145.60

 XLON

 xZK9U7YkaFS

 22-Aug-2022

 11:26:00

 GBp

401

145.60

 XLON

 xZK9U7YkaEb

 22-Aug-2022

 11:26:00

 GBp

401

145.60

 XLON

 xZK9U7YkaEj

 22-Aug-2022

 11:25:56

 GBp

308

145.55

 XLON

 xZK9U7Yka9m

 22-Aug-2022

 11:25:53

 GBp

308

145.65

 XLON

 xZK9U7Yka80

 22-Aug-2022

 11:25:53

 GBp

308

145.65

 XLON

 xZK9U7Yka89

 22-Aug-2022

 11:15:04

 GBp

119

145.50

 XLON

 xZK9U7YkZ2L

 22-Aug-2022

 11:15:04

 GBp

287

145.50

 XLON

 xZK9U7YkZ2N

 22-Aug-2022

 11:15:04

 GBp

308

145.50

 XLON

 xZK9U7YkZ2Q

 22-Aug-2022

 11:09:51

 GBp

402

145.25

 XLON

 xZK9U7YkXax

 22-Aug-2022

 11:09:41

 GBp

229

145.40

 XLON

 xZK9U7YkXd9

 22-Aug-2022

 11:09:41

 GBp

37

145.40

 XLON

 xZK9U7YkXdB

 22-Aug-2022

 11:08:43

 GBp

357

145.40

 XLON

 xZK9U7YkXs3

 22-Aug-2022

 11:08:43

 GBp

51

145.40

 XLON

 xZK9U7YkXs5

 22-Aug-2022

 11:04:00

 GBp

478

145.35

 XLON

 xZK9U7Ykk7$

 22-Aug-2022

 11:03:42

 GBp

285

145.40

 XLON

 xZK9U7YkkDT

 22-Aug-2022

 11:03:42

 GBp

410

145.45

 XLON

 xZK9U7YkkDV

 22-Aug-2022

 11:01:53

 GBp

276

145.50

 XLON

 xZK9U7YkleM

 22-Aug-2022

 11:01:53

 GBp

527

145.50

 XLON

 xZK9U7YkleO

 22-Aug-2022

 11:00:16

 GBp

395

145.50

 XLON

 xZK9U7YklDB

 22-Aug-2022

 10:59:52

 GBp

402

145.50

 XLON

 xZK9U7YklAO

 22-Aug-2022

 10:59:52

 GBp

308

145.40

 XLON

 xZK9U7YklAS

 22-Aug-2022

 10:59:30

 GBp

407

145.50

 XLON

 xZK9U7YklJT

 22-Aug-2022

 10:59:17

 GBp

390

145.50

 XLON

 xZK9U7YklV$

 22-Aug-2022

 10:59:17

 GBp

308

145.45

 XLON

 xZK9U7YklV4

 22-Aug-2022

 10:51:21

 GBp

380

145.35

 XLON

 xZK9U7YkjV2

 22-Aug-2022

 10:50:57

 GBp

595

145.35

 XLON

 xZK9U7YkgdF

 22-Aug-2022

 10:45:32

 GBp

275

145.35

 XLON

 xZK9U7YkhxB

 22-Aug-2022

 10:45:32

 GBp

288

145.40

 XLON

 xZK9U7YkhxD

 22-Aug-2022

 10:45:32

 GBp

107

145.40

 XLON

 xZK9U7YkhxF

 22-Aug-2022

 10:45:32

 GBp

27

145.30

 XLON

 xZK9U7Ykhxo

 22-Aug-2022

 10:45:32

 GBp

237

145.30

 XLON

 xZK9U7Ykhxq

 22-Aug-2022

 10:44:52

 GBp

308

145.45

 XLON

 xZK9U7YkhNM

 22-Aug-2022

 10:44:49

 GBp

308

145.50

 XLON

 xZK9U7YkhMS

 22-Aug-2022

 10:43:17

 GBp

244

145.50

 XLON

 xZK9U7Ykeq5

 22-Aug-2022

 10:39:45

 GBp

250

145.15

 XLON

 xZK9U7YkfZF

 22-Aug-2022

 10:39:37

 GBp

368

145.30

 XLON

 xZK9U7Ykfiw

 22-Aug-2022

 10:39:37

 GBp

234

145.25

 XLON

 xZK9U7YkfjI

 22-Aug-2022

 10:37:12

 GBp

350

145.65

 XLON

 xZK9U7YkfMX

 22-Aug-2022

 10:37:12

 GBp

245

145.60

 XLON

 xZK9U7YkfNV

 22-Aug-2022

 10:35:20

 GBp

241

145.65

 XLON

 xZK9U7YkMto

 22-Aug-2022

 10:33:50

 GBp

280

146.00

 XLON

 xZK9U7YkMEh

 22-Aug-2022

 10:33:50

 GBp

61

146.05

 XLON

 xZK9U7YkMEj

 22-Aug-2022

 10:33:47

 GBp

247

146.05

 XLON

 xZK9U7YkMEB

 22-Aug-2022

 10:31:07

 GBp

307

146.15

 XLON

 xZK9U7YkNxG

 22-Aug-2022

 10:31:07

 GBp

58

146.20

 XLON

 xZK9U7YkNxN

 22-Aug-2022

 10:31:07

 GBp

249

146.20

 XLON

 xZK9U7YkNxP

 22-Aug-2022

 10:31:00

 GBp

345

146.25

 XLON

 xZK9U7YkN4V

 22-Aug-2022

 10:30:52

 GBp

400

146.35

 XLON

 xZK9U7YkN2m

 22-Aug-2022

 10:30:52

 GBp

18

146.35

 XLON

 xZK9U7YkN2o

 22-Aug-2022

 10:30:52

 GBp

308

146.30

 XLON

 xZK9U7YkN2x

 22-Aug-2022

 10:30:52

 GBp

98

146.25

 XLON

 xZK9U7YkN3V

 22-Aug-2022

 10:27:00

 GBp

563

146.35

 XLON

 xZK9U7YkKLQ

 22-Aug-2022

 10:24:56

 GBp

229

146.35

 XLON

 xZK9U7YkLty

 22-Aug-2022

 10:23:24

 GBp

438

146.65

 XLON

 xZK9U7YkLFl

 22-Aug-2022

 10:23:18

 GBp

398

146.70

 XLON

 xZK9U7YkLEK

 22-Aug-2022

 10:22:45

 GBp

357

146.80

 XLON

 xZK9U7YkLTj

 22-Aug-2022

 10:21:40

 GBp

406

146.75

 XLON

 xZK9U7YkIYe

 22-Aug-2022

 10:21:39

 GBp

308

146.75

 XLON

 xZK9U7YkIYr

 22-Aug-2022

 10:21:39

 GBp

308

146.80

 XLON

 xZK9U7YkIYw

 22-Aug-2022

 10:20:18

 GBp

308

146.85

 XLON

 xZK9U7YkI4f

 22-Aug-2022

 10:20:16

 GBp

63

146.90

 XLON

 xZK9U7YkI7p

 22-Aug-2022

 10:20:16

 GBp

245

146.90

 XLON

 xZK9U7YkI7r

 22-Aug-2022

 10:17:46

 GBp

402

146.95

 XLON

 xZK9U7YkJe3

 22-Aug-2022

 10:17:46

 GBp

407

146.95

 XLON

 xZK9U7YkJe9

 22-Aug-2022

 10:17:46

 GBp

402

146.95

 XLON

 xZK9U7YkJeF

 22-Aug-2022

 10:17:46

 GBp

343

146.95

 XLON

 xZK9U7YkJex

 22-Aug-2022

 10:17:46

 GBp

232

146.95

 XLON

 xZK9U7YkJez

 22-Aug-2022

 10:13:33

 GBp

58

146.50

 XLON

 xZK9U7YkGeQ

 22-Aug-2022

 10:13:33

 GBp

250

146.50

 XLON

 xZK9U7YkGeS

 22-Aug-2022

 10:05:24

 GBp

308

146.50

 XLON

 xZK9U7YkUkT

 22-Aug-2022

 10:05:20

 GBp

279

146.55

 XLON

 xZK9U7YkUeV

 22-Aug-2022

 10:05:20

 GBp

124

146.55

 XLON

 xZK9U7YkUhX

 22-Aug-2022

 10:03:14

 GBp

538

146.85

 XLON

 xZK9U7YkUQl

 22-Aug-2022

 10:03:02

 GBp

195

146.90

 XLON

 xZK9U7YkVZA

 22-Aug-2022

 10:03:02

 GBp

225

146.90

 XLON

 xZK9U7YkVZC

 22-Aug-2022

 10:02:13

 GBp

361

146.95

 XLON

 xZK9U7YkVp9

 22-Aug-2022

 10:00:30

 GBp

1,081

147.00

 XLON

 xZK9U7YkVAc

 22-Aug-2022

 10:00:12

 GBp

308

147.00

 XLON

 xZK9U7YkVMi

 22-Aug-2022

 09:57:09

 GBp

461

146.55

 XLON

 xZK9U7YkS9X

 22-Aug-2022

 09:57:03

 GBp

398

146.65

 XLON

 xZK9U7YkS8u

 22-Aug-2022

 09:53:03

 GBp

549

146.45

 XLON

 xZK9U7YkTSD

 22-Aug-2022

 09:52:00

 GBp

271

146.50

 XLON

 xZK9U7YkQfs

 22-Aug-2022

 09:52:00

 GBp

389

146.55

 XLON

 xZK9U7YkQfu

 22-Aug-2022

 09:49:12

 GBp

336

146.65

 XLON

 xZK9U7YkQPc

 22-Aug-2022

 09:48:27

 GBp

6

146.70

 XLON

 xZK9U7YkRiS

 22-Aug-2022

 09:48:27

 GBp

417

146.70

 XLON

 xZK9U7YkRiU

 22-Aug-2022

 09:48:12

 GBp

280

146.85

 XLON

 xZK9U7YkRfM

 22-Aug-2022

 09:47:16

 GBp

300

146.85

 XLON

 xZK9U7YkR2h

 22-Aug-2022

 09:47:16

 GBp

4

146.80

 XLON

 xZK9U7YkR2j

 22-Aug-2022

 09:46:20

 GBp

241

146.85

 XLON

 xZK9U7YkRIM

 22-Aug-2022

 09:45:53

 GBp

197

146.80

 XLON

 xZK9U7YkOWC

 22-Aug-2022

 09:45:53

 GBp

202

146.80

 XLON

 xZK9U7YkOWE

 22-Aug-2022

 09:45:53

 GBp

400

146.80

 XLON

 xZK9U7YkOWi

 22-Aug-2022

 09:45:53

 GBp

404

146.80

 XLON

 xZK9U7YkOWr

 22-Aug-2022

 09:45:53

 GBp

394

146.80

 XLON

 xZK9U7YkOZe

 22-Aug-2022

 09:45:53

 GBp

308

146.55

 XLON

 xZK9U7YkOZO

 22-Aug-2022

 09:45:53

 GBp

402

146.80

 XLON

 xZK9U7YkOZX

 22-Aug-2022

 09:36:06

 GBp

308

146.30

 XLON

 xZK9U7Yk7r$

 22-Aug-2022

 09:34:19

 GBp

292

146.30

 XLON

 xZK9U7Yk7Qs

 22-Aug-2022

 09:34:19

 GBp

350

146.30

 XLON

 xZK9U7Yk7Qy

 22-Aug-2022

 09:32:40

 GBp

308

146.30

 XLON

 xZK9U7Yk45L

 22-Aug-2022

 09:32:40

 GBp

1,258

146.35

 XLON

 xZK9U7Yk45O

 22-Aug-2022

 09:32:40

 GBp

308

146.30

 XLON

 xZK9U7Yk45V

 22-Aug-2022

 09:28:59

 GBp

308

146.35

 XLON

 xZK9U7Yk5OP

 22-Aug-2022

 09:28:59

 GBp

526

146.40

 XLON

 xZK9U7Yk5Ra

 22-Aug-2022

 09:28:59

 GBp

508

146.40

 XLON

 xZK9U7Yk5RY

 22-Aug-2022

 09:24:50

 GBp

335

146.35

 XLON

 xZK9U7Yk34m

 22-Aug-2022

 09:24:50

 GBp

308

146.40

 XLON

 xZK9U7Yk34x

 22-Aug-2022

 09:23:05

 GBp

264

146.50

 XLON

 xZK9U7Yk0oX

 22-Aug-2022

 09:23:04

 GBp

308

146.55

 XLON

 xZK9U7Yk0zI

 22-Aug-2022

 09:23:04

 GBp

308

146.55

 XLON

 xZK9U7Yk0zP

 22-Aug-2022

 09:23:01

 GBp

308

146.55

 XLON

 xZK9U7Yk0vA

 22-Aug-2022

 09:23:01

 GBp

308

146.55

 XLON

 xZK9U7Yk0vx

 22-Aug-2022

 09:23:01

 GBp

308

146.55

 XLON

 xZK9U7Yk0@J

 22-Aug-2022

 09:22:55

 GBp

308

146.55

 XLON

 xZK9U7Yk04T

 22-Aug-2022

 09:22:54

 GBp

308

146.55

 XLON

 xZK9U7Yk07m

 22-Aug-2022

 09:22:42

 GBp

308

146.55

 XLON

 xZK9U7Yk0Dn

 22-Aug-2022

 09:22:42

 GBp

308

146.55

 XLON

 xZK9U7Yk0Dz

 22-Aug-2022

 09:22:42

 GBp

308

146.55

 XLON

 xZK9U7Yk02I

 22-Aug-2022

 09:22:42

 GBp

308

146.55

 XLON

 xZK9U7Yk02O

 22-Aug-2022

 09:22:42

 GBp

308

146.55

 XLON

 xZK9U7Yk02V

 22-Aug-2022

 09:17:13

 GBp

308

146.55

 XLON

 xZK9U7YkEBv

 22-Aug-2022

 09:14:25

 GBp

308

146.60

 XLON

 xZK9U7YkF8e

 22-Aug-2022

 09:14:25

 GBp

308

146.60

 XLON

 xZK9U7YkF8n

 22-Aug-2022

 09:14:23

 GBp

308

146.60

 XLON

 xZK9U7YkFBr

 22-Aug-2022

 09:13:51

 GBp

308

146.60

 XLON

 xZK9U7YkFT5

 22-Aug-2022

 09:13:38

 GBp

308

146.65

 XLON

 xZK9U7YkFOr

 22-Aug-2022

 09:10:18

 GBp

692

146.45

 XLON

 xZK9U7YkDZf

 22-Aug-2022

 09:10:18

 GBp

509

146.55

 XLON

 xZK9U7YkDZY

 22-Aug-2022

 09:08:51

 GBp

1,268

146.55

 XLON

 xZK9U7YkDH1

 22-Aug-2022

 09:08:51

 GBp

405

146.55

 XLON

 xZK9U7YkDHI

 22-Aug-2022

 09:08:51

 GBp

308

146.55

 XLON

 xZK9U7YkDHU

 22-Aug-2022

 09:08:28

 GBp

308

146.55

 XLON

 xZK9U7YkDR6

 22-Aug-2022

 09:08:28

 GBp

308

146.55

 XLON

 xZK9U7YkDRt

 22-Aug-2022

 09:04:44

 GBp

13

146.30

 XLON

 xZK9U7YkB@A

 22-Aug-2022

 09:04:35

 GBp

308

146.35

 XLON

 xZK9U7YkB70

 22-Aug-2022

 09:04:35

 GBp

308

146.35

 XLON

 xZK9U7YkB77

 22-Aug-2022

 09:04:35

 GBp

308

146.35

 XLON

 xZK9U7YkB7A

 22-Aug-2022

 09:04:35

 GBp

4,601

146.35

 XLON

 xZK9U7YkB7x

 22-Aug-2022

 09:04:31

 GBp

308

146.35

 XLON

 xZK9U7YkB6@

 22-Aug-2022

 09:04:31

 GBp

308

146.35

 XLON

 xZK9U7YkB6D

 22-Aug-2022

 09:04:31

 GBp

308

146.35

 XLON

 xZK9U7YkB6U

 22-Aug-2022

 09:04:30

 GBp

308

146.35

 XLON

 xZK9U7YkB1V

 22-Aug-2022

 09:03:40

 GBp

308

146.35

 XLON

 xZK9U7YkBOr

 22-Aug-2022

 09:03:22

 GBp

308

146.40

 XLON

 xZK9U7Yk8dc

 22-Aug-2022

 09:03:17

 GBp

308

146.40

 XLON

 xZK9U7Yk8Xs

 22-Aug-2022

 09:02:50

 GBp

308

146.40

 XLON

 xZK9U7Yk8eO

 22-Aug-2022

 09:02:30

 GBp

308

146.45

 XLON

 xZK9U7Yk8pj

 22-Aug-2022

 09:02:15

 GBp

200

146.45

 XLON

 xZK9U7Yk8@R

 22-Aug-2022

 09:02:02

 GBp

290

146.45

 XLON

 xZK9U7Yk8wG

 22-Aug-2022

 09:01:40

 GBp

288

146.45

 XLON

 xZK9U7Yk81O

 22-Aug-2022

 09:01:26

 GBp

59

146.55

 XLON

 xZK9U7Yk8CN

 22-Aug-2022

 09:01:26

 GBp

249

146.55

 XLON

 xZK9U7Yk8CP

 22-Aug-2022

 09:01:20

 GBp

308

146.55

 XLON

 xZK9U7Yk89y

 22-Aug-2022

 08:59:46

 GBp

308

146.45

 XLON

 xZK9U7Yk9nj

 22-Aug-2022

 08:59:23

 GBp

288

146.45

 XLON

 xZK9U7Yk9@W

 22-Aug-2022

 08:58:34

 GBp

308

146.45

 XLON

 xZK9U7Yk99T

 22-Aug-2022

 08:57:50

 GBp

308

146.50

 XLON

 xZK9U7YlsaP

 22-Aug-2022

 08:57:30

 GBp

308

146.60

 XLON

 xZK9U7Ylsji

 22-Aug-2022

 08:57:01

 GBp

288

146.60

 XLON

 xZK9U7Ylsh$

 22-Aug-2022

 08:56:40

 GBp

288

146.60

 XLON

 xZK9U7YlssG

 22-Aug-2022

 08:56:18

 GBp

213

146.60

 XLON

 xZK9U7Yls@J

 22-Aug-2022

 08:54:30

 GBp

308

146.65

 XLON

 xZK9U7YlsRO

 22-Aug-2022

 08:53:42

 GBp

138

146.60

 XLON

 xZK9U7YlteY

 22-Aug-2022

 08:51:50

 GBp

308

146.55

 XLON

 xZK9U7Ylqba

 22-Aug-2022

 08:51:26

 GBp

308

146.60

 XLON

 xZK9U7Ylqlf

 22-Aug-2022

 08:51:02

 GBp

302

146.60

 XLON

 xZK9U7YlqnK

 22-Aug-2022

 08:50:40

 GBp

104

146.60

 XLON

 xZK9U7YlqwC

 22-Aug-2022

 08:49:51

 GBp

308

146.80

 XLON

 xZK9U7YlqNA

 22-Aug-2022

 08:48:21

 GBp

284

146.80

 XLON

 xZK9U7YlrqQ

 22-Aug-2022

 08:47:59

 GBp

291

147.00

 XLON

 xZK9U7Ylrp$

 22-Aug-2022

 08:47:59

 GBp

17

147.00

 XLON

 xZK9U7Ylrpz

 22-Aug-2022

 08:46:46

 GBp

308

147.05

 XLON

 xZK9U7YlrF9

 22-Aug-2022

 08:41:38

 GBp

308

147.10

 XLON

 xZK9U7Ylpcc

 22-Aug-2022

 08:41:38

 GBp

743

147.10

 XLON

 xZK9U7YlpdU

 22-Aug-2022

 08:41:35

 GBp

308

147.25

 XLON

 xZK9U7YlpcP

 22-Aug-2022

 08:41:35

 GBp

308

147.30

 XLON

 xZK9U7YlpcV

 22-Aug-2022

 08:34:43

 GBp

406

146.80

 XLON

 xZK9U7YlnjB

 22-Aug-2022

 08:31:54

 GBp

967

146.80

 XLON

 xZK9U7Yl@km

 22-Aug-2022

 08:29:24

 GBp

431

146.85

 XLON

 xZK9U7Yl$rH

 22-Aug-2022

 08:29:24

 GBp

431

146.90

 XLON

 xZK9U7Yl$rP

 22-Aug-2022

 08:28:42

 GBp

393

147.00

 XLON

 xZK9U7Yl$C2

 22-Aug-2022

 08:27:03

 GBp

452

147.50

 XLON

 xZK9U7Ylyh@

 22-Aug-2022

 08:25:56

 GBp

308

148.10

 XLON

 xZK9U7Yly91

 22-Aug-2022

 08:25:56

 GBp

308

147.85

 XLON

 xZK9U7Yly9i

 22-Aug-2022

 08:25:56

 GBp

1,814

148.00

 XLON

 xZK9U7Yly9n

 22-Aug-2022

 08:25:56

 GBp

308

148.00

 XLON

 xZK9U7Yly9v

 22-Aug-2022

 08:25:48

 GBp

308

148.20

 XLON

 xZK9U7YlyBQ

 22-Aug-2022

 08:25:20

 GBp

308

148.30

 XLON

 xZK9U7YlyPi

 22-Aug-2022

 08:20:50

 GBp

400

148.20

 XLON

 xZK9U7Ylwzb

 22-Aug-2022

 08:20:50

 GBp

398

148.20

 XLON

 xZK9U7Ylwzn

 22-Aug-2022

 08:20:50

 GBp

5

148.20

 XLON

 xZK9U7YlwzZ

 22-Aug-2022

 08:20:50

 GBp

393

148.20

 XLON

 xZK9U7Ylwzz

 22-Aug-2022

 08:20:49

 GBp

308

148.20

 XLON

 xZK9U7Ylwz2

 22-Aug-2022

 08:20:49

 GBp

269

148.25

 XLON

 xZK9U7Ylwz8

 22-Aug-2022

 08:20:49

 GBp

39

148.25

 XLON

 xZK9U7YlwzA

 22-Aug-2022

 08:20:00

 GBp

308

148.50

 XLON

 xZK9U7YlwEm

 22-Aug-2022

 08:17:12

 GBp

308

148.55

 XLON

 xZK9U7YlxSv

 22-Aug-2022

 08:15:19

 GBp

308

148.60

 XLON

 xZK9U7YluHs

 22-Aug-2022

 08:14:44

 GBp

274

148.60

 XLON

 xZK9U7Ylvr5

 22-Aug-2022

 08:14:44

 GBp

34

148.60

 XLON

 xZK9U7Ylvr7

 22-Aug-2022

 08:14:32

 GBp

308

148.65

 XLON

 xZK9U7Ylvy7

 22-Aug-2022

 08:14:05

 GBp

344

149.00

 XLON

 xZK9U7Ylv2I

 22-Aug-2022

 08:14:05

 GBp

406

148.95

 XLON

 xZK9U7Ylv2V

 22-Aug-2022

 08:11:41

 GBp

308

148.65

 XLON

 xZK9U7YlcHd

 22-Aug-2022

 08:11:41

 GBp

308

148.85

 XLON

 xZK9U7YlcHw

 22-Aug-2022

 08:11:37

 GBp

81

148.95

 XLON

 xZK9U7YlcIX

 22-Aug-2022

 08:11:37

 GBp

227

148.95

 XLON

 xZK9U7YlcJV

 22-Aug-2022

 08:11:30

 GBp

308

149.00

 XLON

 xZK9U7YlcPp

 22-Aug-2022

 08:11:30

 GBp

308

149.05

 XLON

 xZK9U7YlcPu

 22-Aug-2022

 08:09:42

 GBp

260

149.05

 XLON

 xZK9U7YldIb

 22-Aug-2022

 08:09:42

 GBp

48

149.05

 XLON

 xZK9U7YldId

 22-Aug-2022

 08:09:37

 GBp

308

149.15

 XLON

 xZK9U7YldS8

 22-Aug-2022

 08:09:07

 GBp

400

149.35

 XLON

 xZK9U7Ylank

 22-Aug-2022

 08:09:07

 GBp

308

149.40

 XLON

 xZK9U7Ylanv

 22-Aug-2022

 08:07:33

 GBp

308

149.50

 XLON

 xZK9U7YlaN7

 22-Aug-2022

 08:06:12

 GBp

308

149.25

 XLON

 xZK9U7Ylb@J

 22-Aug-2022

 08:05:44

 GBp

323

149.30

 XLON

 xZK9U7YlbFI

 22-Aug-2022

 08:05:44

 GBp

254

149.30

 XLON

 xZK9U7YlbFK

 22-Aug-2022

 08:05:42

 GBp

407

149.25

 XLON

 xZK9U7YlbEG

 22-Aug-2022

 08:05:42

 GBp

1,390

149.25

 XLON

 xZK9U7YlbEV

 22-Aug-2022

 08:05:05

 GBp

394

148.50

 XLON

 xZK9U7YlYbF

 22-Aug-2022

 08:05:05

 GBp

308

148.50

 XLON

 xZK9U7YlYbM

 22-Aug-2022

 08:04:18

 GBp

91

148.45

 XLON

 xZK9U7YlYz@

 22-Aug-2022

 08:03:49

 GBp

308

148.75

 XLON

 xZK9U7YlYEm

 

 

On ASX:

Issuer name

Virgin Money UK PLC

LEI

213800ZK9VGCYYR6O495

ISIN

AU0000064966

Intermediary Name

Citigroup Global Markets Australia Pty Limited

Time zone

GMT+10

Currency

AU$

 

Number of CDIs

Price Per CDI

Trading venue

Date of transaction

Time of transaction

682

$2.6000

ASX

22 August 2022

10:08:55

689

$2.6000

ASX

22 August 2022

10:08:55

66

$2.6000

ASX

22 August 2022

10:08:55

2,904

$2.6000

ASX

22 August 2022

10:08:55

5,364

$2.6000

ASX

22 August 2022

10:08:55

1,632

$2.6000

ASX

22 August 2022

10:08:55

1,417

$2.5900

ASX

22 August 2022

10:10:39

442

$2.5900

ASX

22 August 2022

10:10:39

388

$2.5900

ASX

22 August 2022

10:10:39

588

$2.5900

ASX

22 August 2022

10:10:39

7,140

$2.5900

ASX

22 August 2022

10:10:39

687

$2.5800

ASX

22 August 2022

10:13:35

2,813

$2.5700

ASX

22 August 2022

10:13:37

1,283

$2.5600

ASX

22 August 2022

10:13:42

1,600

$2.5600

ASX

22 August 2022

10:13:42

907

$2.5600

ASX

22 August 2022

10:13:42

702

$2.5600

ASX

22 August 2022

10:13:46

119

$2.5500

ASX

22 August 2022

10:15:05

513

$2.5600

ASX

22 August 2022

10:17:35

790

$2.5600

ASX

22 August 2022

10:17:35

110

$2.5600

ASX

22 August 2022

10:17:35

443

$2.5600

ASX

22 August 2022

10:17:35

2,607

$2.5600

ASX

22 August 2022

10:17:35

861

$2.5500

ASX

22 August 2022

10:20:25

1,072

$2.5400

ASX

22 August 2022

10:25:32

822

$2.5400

ASX

22 August 2022

10:25:32

586

$2.5400

ASX

22 August 2022

10:25:32

26

$2.5400

ASX

22 August 2022

10:25:32

4,226

$2.5400

ASX

22 August 2022

10:25:32

434

$2.5400

ASX

22 August 2022

10:25:34

750

$2.5400

ASX

22 August 2022

10:25:34

1,401

$2.5400

ASX

22 August 2022

10:25:34

1,434

$2.5400

ASX

22 August 2022

10:30:41

664

$2.5400

ASX

22 August 2022

10:30:41

120

$2.5400

ASX

22 August 2022

10:30:41

535

$2.5400

ASX

22 August 2022

10:30:41

77

$2.5400

ASX

22 August 2022

10:30:41

2,347

$2.5500

ASX

22 August 2022

10:42:19

59

$2.5500

ASX

22 August 2022

10:42:19

49

$2.5500

ASX

22 August 2022

10:42:19

80

$2.5500

ASX

22 August 2022

10:42:19

253

$2.5500

ASX

22 August 2022

10:42:21

1,482

$2.5500

ASX

22 August 2022

10:42:21

492

$2.5500

ASX

22 August 2022

10:42:21

294

$2.5500

ASX

22 August 2022

10:42:21

4,091

$2.5500

ASX

22 August 2022

10:42:21

1,019

$2.5600

ASX

22 August 2022

10:50:06

239

$2.5500

ASX

22 August 2022

10:58:58

167

$2.5500

ASX

22 August 2022

10:58:58

4,238

$2.5400

ASX

22 August 2022

11:04:20

1,747

$2.5400

ASX

22 August 2022

11:04:20

3,226

$2.5500

ASX

22 August 2022

11:14:10

1,634

$2.5500

ASX

22 August 2022

11:14:10

917

$2.5500

ASX

22 August 2022

11:14:10

1,797

$2.5500

ASX

22 August 2022

11:14:25

3,661

$2.5400

ASX

22 August 2022

11:14:34

657

$2.5400

ASX

22 August 2022

11:14:34

62

$2.5500

ASX

22 August 2022

11:21:58

602

$2.5500

ASX

22 August 2022

11:21:58

868

$2.5500

ASX

22 August 2022

11:27:08

400

$2.5500

ASX

22 August 2022

11:27:08

1,409

$2.5600

ASX

22 August 2022

11:27:08

806

$2.5600

ASX

22 August 2022

11:27:08

1,705

$2.5700

ASX

22 August 2022

11:33:30

1,696

$2.5700

ASX

22 August 2022

11:33:30

198

$2.5700

ASX

22 August 2022

11:33:30

1,499

$2.5700

ASX

22 August 2022

11:33:30

200

$2.5700

ASX

22 August 2022

11:33:30

1,053

$2.5700

ASX

22 August 2022

11:33:30

505

$2.5700

ASX

22 August 2022

11:33:30

427

$2.5700

ASX

22 August 2022

11:33:30

7,585

$2.5600

ASX

22 August 2022

11:33:30

748

$2.5600

ASX

22 August 2022

11:33:30

426

$2.5600

ASX

22 August 2022

11:33:30

1,637

$2.5500

ASX

22 August 2022

11:48:07

8,703

$2.5500

ASX

22 August 2022

11:48:07

10

$2.5500

ASX

22 August 2022

11:48:07

4,557

$2.5400

ASX

22 August 2022

12:02:11

2,221

$2.5400

ASX

22 August 2022

12:02:11

2,022

$2.5400

ASX

22 August 2022

12:02:11

634

$2.5400

ASX

22 August 2022

12:02:32

3,654

$2.5400

ASX

22 August 2022

12:02:35

2,658

$2.5400

ASX

22 August 2022

12:02:54

1,377

$2.5400

ASX

22 August 2022

12:10:04

1,532

$2.5400

ASX

22 August 2022

12:10:16

1

$2.5400

ASX

22 August 2022

12:15:17

417

$2.5400

ASX

22 August 2022

12:15:17

524

$2.5400

ASX

22 August 2022

12:15:17

1,022

$2.5400

ASX

22 August 2022

12:15:17

555

$2.5500

ASX

22 August 2022

12:29:52

105

$2.5500

ASX

22 August 2022

12:45:10

105

$2.5500

ASX

22 August 2022

12:45:10

2,768

$2.5500

ASX

22 August 2022

12:45:10

482

$2.5600

ASX

22 August 2022

12:45:10

2,326

$2.5600

ASX

22 August 2022

12:45:10

442

$2.5600

ASX

22 August 2022

12:45:10

396

$2.5600

ASX

22 August 2022

12:45:52

163

$2.5600

ASX

22 August 2022

12:45:52

1,715

$2.5700

ASX

22 August 2022

12:46:34

1,010

$2.5700

ASX

22 August 2022

12:46:34

156

$2.5700

ASX

22 August 2022

12:46:34

2,854

$2.5700

ASX

22 August 2022

12:46:34

970

$2.5700

ASX

22 August 2022

12:46:34

1,403

$2.5600

ASX

22 August 2022

12:46:35

1,257

$2.5600

ASX

22 August 2022

12:46:35

509

$2.5600

ASX

22 August 2022

12:46:41

398

$2.5600

ASX

22 August 2022

12:50:21

3,934

$2.5500

ASX

22 August 2022

12:54:04

2,413

$2.5500

ASX

22 August 2022

12:54:04

1,403

$2.5500

ASX

22 August 2022

12:54:04

1,996

$2.5600

ASX

22 August 2022

12:54:04

342

$2.5500

ASX

22 August 2022

12:57:27

2,449

$2.5500

ASX

22 August 2022

13:06:23

3,260

$2.5500

ASX

22 August 2022

13:39:11

461

$2.5500

ASX

22 August 2022

13:39:11

3,603

$2.5500

ASX

22 August 2022

13:39:11

100

$2.5500

ASX

22 August 2022

13:39:11

2,266

$2.5500

ASX

22 August 2022

13:39:11

2,940

$2.5500

ASX

22 August 2022

13:39:11

9,841

$2.5400

ASX

22 August 2022

13:39:29

3,125

$2.5500

ASX

22 August 2022

13:41:44

5,361

$2.5500

ASX

22 August 2022

13:41:44

2,192

$2.5500

ASX

22 August 2022

13:41:44

2,183

$2.5500

ASX

22 August 2022

13:41:44

2,180

$2.5500

ASX

22 August 2022

13:41:44

3,900

$2.5500

ASX

22 August 2022

13:41:44

1,060

$2.5500

ASX

22 August 2022

13:41:44

350

$2.5500

ASX

22 August 2022

13:41:44

21,959

$2.5500

ASX

22 August 2022

14:01:38

7,690

$2.5500

ASX

22 August 2022

14:01:38

1,499

$2.5500

ASX

22 August 2022

14:01:38

6,178

$2.5500

ASX

22 August 2022

14:01:38

932

$2.5500

ASX

22 August 2022

14:01:38

927

$2.5500

ASX

22 August 2022

14:01:38

1,310

$2.5500

ASX

22 August 2022

14:01:38

8,547

$2.5400

ASX

22 August 2022

14:04:31

28,192

$2.5400

ASX

22 August 2022

14:42:52

3,125

$2.5400

ASX

22 August 2022

14:42:52

2,192

$2.5400

ASX

22 August 2022

14:42:52

2,183

$2.5400

ASX

22 August 2022

14:42:52

2,180

$2.5400

ASX

22 August 2022

14:42:52

1,060

$2.5400

ASX

22 August 2022

14:42:52

10,454

$2.5400

ASX

22 August 2022

14:42:52

1,435

$2.5400

ASX

22 August 2022

14:42:52

724

$2.5400

ASX

22 August 2022

14:42:52

1,231

$2.5400

ASX

22 August 2022

14:42:52

644

$2.5400

ASX

22 August 2022

14:42:52

1,972

$2.5400

ASX

22 August 2022

14:42:52

1,050

$2.5400

ASX

22 August 2022

14:42:52

7,132

$2.5400

ASX

22 August 2022

14:42:52

3,852

$2.5400

ASX

22 August 2022

14:42:52

349

$2.5400

ASX

22 August 2022

14:42:52

12

$2.5400

ASX

22 August 2022

14:42:52

3,900

$2.5400

ASX

22 August 2022

14:42:52

1,643

$2.5400

ASX

22 August 2022

14:42:52

114

$2.5400

ASX

22 August 2022

14:42:52

229

$2.5400

ASX

22 August 2022

14:42:52

425

$2.5400

ASX

22 August 2022

14:42:52

462

$2.5500

ASX

22 August 2022

14:42:52

579

$2.5500

ASX

22 August 2022

14:42:52

608

$2.5500

ASX

22 August 2022

14:42:52

2,343

$2.5500

ASX

22 August 2022

14:42:52

11,441

$2.5400

ASX

22 August 2022

14:43:06

1,905

$2.5500

ASX

22 August 2022

14:43:06

1,571

$2.5400

ASX

22 August 2022

14:44:03

3,940

$2.5400

ASX

22 August 2022

14:46:57

641

$2.54999995

ASX

22 August 2022

14:46:57

329

$2.54999995

ASX

22 August 2022

14:46:57

8,950

$2.53999996

ASX

22 August 2022

14:47:21

1,197

$2.53999996

ASX

22 August 2022

14:47:21

7,487

$2.53999996

ASX

22 August 2022

14:47:21

462

$2.53999996

ASX

22 August 2022

14:47:21

521

$2.53999996

ASX

22 August 2022

14:47:21

2,322

$2.53999996

ASX

22 August 2022

14:58:02

1,000

$2.53999996

ASX

22 August 2022

15:04:52

9,539

$2.52999997

ASX

22 August 2022

15:12:39

125

$2.52999997

ASX

22 August 2022

15:12:39

339

$2.52999997

ASX

22 August 2022

15:12:39

305

$2.52999997

ASX

22 August 2022

15:12:39

700

$2.52999997

ASX

22 August 2022

15:12:39

564

$2.52999997

ASX

22 August 2022

15:12:39

560

$2.52999997

ASX

22 August 2022

15:12:40

561

$2.52999997

ASX

22 August 2022

15:12:40

561

$2.52999997

ASX

22 August 2022

15:12:40

561

$2.52999997

ASX

22 August 2022

15:12:40

2,080

$2.53999996

ASX

22 August 2022

15:12:40

5,416

$2.53999996

ASX

22 August 2022

15:12:40

696

$2.53999996

ASX

22 August 2022

15:12:40

2,448

$2.53999996

ASX

22 August 2022

15:13:00

511

$2.53999996

ASX

22 August 2022

15:19:41

462

$2.53999996

ASX

22 August 2022

15:20:06

490

$2.53999996

ASX

22 August 2022

15:20:44

441

$2.53999996

ASX

22 August 2022

15:21:16

1,359

$2.52999997

ASX

22 August 2022

15:21:38

303

$2.52999997

ASX

22 August 2022

15:21:38

61

$2.52999997

ASX

22 August 2022

15:21:38

668

$2.52999997

ASX

22 August 2022

15:23:07

5,206

$2.52999997

ASX

22 August 2022

15:25:28

2,627

$2.52999997

ASX

22 August 2022

15:25:28

995

$2.52999997

ASX

22 August 2022

15:28:40

3,663

$2.52999997

ASX

22 August 2022

15:28:40

397

$2.52999997

ASX

22 August 2022

15:28:40

1,212

$2.52999997

ASX

22 August 2022

15:30:33

1,109

$2.52999997

ASX

22 August 2022

15:30:33

728

$2.52999997

ASX

22 August 2022

15:30:33

475

$2.52999997

ASX

22 August 2022

15:30:33

622

$2.52999997

ASX

22 August 2022

15:30:33

503

$2.52999997

ASX

22 August 2022

15:30:34

1,161

$2.53999996

ASX

22 August 2022

15:30:34

974

$2.53999996

ASX

22 August 2022

15:33:21

2,009

$2.52999997

ASX

22 August 2022

15:33:47

2,138

$2.53999996

ASX

22 August 2022

15:33:47

5,939

$2.52999997

ASX

22 August 2022

15:36:45

1,165

$2.52999997

ASX

22 August 2022

15:36:45

990

$2.52999997

ASX

22 August 2022

15:36:45

1,146

$2.52999997

ASX

22 August 2022

15:41:37

275

$2.52999997

ASX

22 August 2022

15:41:37

1,058

$2.52999997

ASX

22 August 2022

15:45:13

1,471

$2.52999997

ASX

22 August 2022

15:45:13

1,817

$2.52999997

ASX

22 August 2022

15:47:57

494

$2.52999997

ASX

22 August 2022

15:47:57

182

$2.52999997

ASX

22 August 2022

15:47:57

610

$2.52999997

ASX

22 August 2022

15:47:57

755

$2.52999997

ASX

22 August 2022

15:47:57

1

$2.52999997

ASX

22 August 2022

15:47:57

731

$2.52999997

ASX

22 August 2022

15:47:57

656

$2.52999997

ASX

22 August 2022

15:50:45

3,702

$2.52999997

ASX

22 August 2022

15:50:45

830

$2.52999997

ASX

22 August 2022

15:53:51

490

$2.52999997

ASX

22 August 2022

15:54:27

3,953

$2.51999998

ASX

22 August 2022

15:55:25

1,495

$2.52999997

ASX

22 August 2022

15:55:25

5,208

$2.51999998

ASX

22 August 2022

15:56:06

895

$2.51999998

ASX

22 August 2022

15:56:06

255

$2.51999998

ASX

22 August 2022

15:56:17

3,736

$2.51999998

ASX

22 August 2022

15:59:58

489

$2.51999998

ASX

22 August 2022

15:59:58

34,142

$2.51999998

ASX

22 August 2022

16:11:00

26,921

$2.51999998

ASX

22 August 2022

16:11:00

19,330

$2.51999998

ASX

22 August 2022

16:11:00

6,677

$2.51999998

ASX

22 August 2022

16:11:00

9,086

$2.51999998

ASX

22 August 2022

16:11:00

12,179

$2.51999998

ASX

22 August 2022

16:11:00

94

$2.51999998

ASX

22 August 2022

16:11:00

1

$2.51999998

ASX

22 August 2022

16:11:00

7,503

$2.51999998

ASX

22 August 2022

16:11:00

482

$2.51999998

ASX

22 August 2022

16:11:00

2,554

$2.51999998

ASX

22 August 2022

16:11:00

955

$2.51999998

ASX

22 August 2022

16:11:00

11,714

$2.51999998

ASX

22 August 2022

16:11:00

32,568

$2.51999998

ASX

22 August 2022

16:11:00

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEWFMEEESEDA
UK 100