Transaction in Own Shares and CDIs
Virgin Money UK PLC
LEI: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030
03 October
2022
Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs
The Company announces that on 30 September 2022 it had purchased a total of (a) 1,170,349 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) 2,123,518 CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.
|
|
London Stock Exchange |
Chi-X Europe |
BATS Europe |
Australian Securities Exchange |
|
Number of ordinary shares/CDIs purchased on 30 September 2022 |
723,349 |
169,000 |
278,000 |
2,123,518 |
|
Highest price paid (per ordinary share/CDI) on 30 September 2022 |
£1.2815 |
£1.2805 |
£1.2805 |
A$2.1400 |
|
Lowest price paid (per ordinary share/CDI) on 30 September 2022 |
£1.2310 |
£1.2310 |
£1.2335 |
A$2.0900 |
|
Volume weighted average price paid (per ordinary share/CDI) |
£1.2526 |
£1.2522 |
£1.2526 |
A$2.1137 |
The purchases form part of the Company's share buyback programme announced on 30 June 2022 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2022 Annual General Meeting. The proposed Buyback start date was 30 June 2022 and the proposed Buyback end date is 17 December 2022.
The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 37,030,479 . As such, the Company has now bought back 40,324,346 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to £75 million of ordinary shares and CDIs (in aggregate).
Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total voting rights shall be 1,402,651,830.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillan, Group Company Secretary.
For further information, please contact:
|
Investors and Analysts |
|
|
Richard Smith |
+44 7483 399 303 |
|
Head of Investor Relations |
richard.smith@virginmoneyukplc.com |
|
|
|
|
Amil Nathwani |
+44 7702 100 398 |
|
Senior Manager, Investor Relations |
|
|
|
|
|
Martin Pollard |
+44 7894 814 195 |
|
Senior Manager, Investor Relations |
martin.pollard@virginmoneyukplc.com |
|
|
|
|
Company Secretary |
|
|
Lorna McMillan |
07834 585436 |
|
Group Company Secretary |
lorna.mcmillan@virginmoneyukplc.com |
|
|
|
|
Media Relations |
|
|
Press Office |
0800 066 5998 |
|
|
press.office@virginmoneyukplc.com |
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
|
Issuer name |
Virgin Money UK PLC |
|
LEI |
213800ZK9VGCYYR6O495 |
|
ISIN |
GB00BD6GN030 |
|
Intermediary Name |
Citigroup Global Markets Limited |
|
Intermediary Code |
SBILGB2L |
|
Time zone |
GMT+1 |
|
Currency |
GBP |
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
30-Sep-2022 |
16:28:49 |
GBp |
97 |
124.70 |
XLON |
xZK9K6cSw1v |
|
30-Sep-2022 |
16:28:43 |
GBp |
940 |
124.75 |
BATE |
xZK9K6cSw2$ |
|
30-Sep-2022 |
16:28:43 |
GBp |
206 |
124.75 |
BATE |
xZK9K6cSw20 |
|
30-Sep-2022 |
16:28:43 |
GBp |
1,571 |
124.75 |
BATE |
xZK9K6cSw22 |
|
30-Sep-2022 |
16:28:43 |
GBp |
1,520 |
124.75 |
CHIX |
xZK9K6cSw2s |
|
30-Sep-2022 |
16:28:42 |
GBp |
170 |
124.75 |
BATE |
xZK9K6cSwDb |
|
30-Sep-2022 |
16:28:42 |
GBp |
1 |
124.75 |
BATE |
xZK9K6cSwDd |
|
30-Sep-2022 |
16:28:42 |
GBp |
671 |
124.75 |
BATE |
xZK9K6cSwDZ |
|
30-Sep-2022 |
16:28:37 |
GBp |
7 |
124.65 |
XLON |
xZK9K6cSw8E |
|
30-Sep-2022 |
16:28:24 |
GBp |
697 |
124.70 |
XLON |
xZK9K6cSwId |
|
30-Sep-2022 |
16:28:23 |
GBp |
400 |
124.70 |
XLON |
xZK9K6cSwIs |
|
30-Sep-2022 |
16:28:23 |
GBp |
158 |
124.70 |
CHIX |
xZK9K6cSwI0 |
|
30-Sep-2022 |
16:28:23 |
GBp |
264 |
124.70 |
CHIX |
xZK9K6cSwIu |
|
30-Sep-2022 |
16:28:05 |
GBp |
192 |
124.65 |
BATE |
xZK9K6cSxlo |
|
30-Sep-2022 |
16:27:56 |
GBp |
326 |
124.70 |
XLON |
xZK9K6cSxmb |
|
30-Sep-2022 |
16:27:56 |
GBp |
65 |
124.70 |
XLON |
xZK9K6cSxmd |
|
30-Sep-2022 |
16:27:56 |
GBp |
37 |
124.70 |
XLON |
xZK9K6cSxmf |
|
30-Sep-2022 |
16:27:56 |
GBp |
328 |
124.70 |
BATE |
xZK9K6cSxmg |
|
30-Sep-2022 |
16:27:56 |
GBp |
106 |
124.70 |
BATE |
xZK9K6cSxmi |
|
30-Sep-2022 |
16:27:55 |
GBp |
656 |
124.70 |
XLON |
xZK9K6cSxp4 |
|
30-Sep-2022 |
16:27:54 |
GBp |
48 |
124.70 |
BATE |
xZK9K6cSxzo |
|
30-Sep-2022 |
16:27:54 |
GBp |
360 |
124.70 |
BATE |
xZK9K6cSxzq |
|
30-Sep-2022 |
16:27:51 |
GBp |
530 |
124.70 |
XLON |
xZK9K6cSxua |
|
30-Sep-2022 |
16:27:51 |
GBp |
1,144 |
124.70 |
BATE |
xZK9K6cSxul |
|
30-Sep-2022 |
16:27:51 |
GBp |
112 |
124.70 |
CHIX |
xZK9K6cSxun |
|
30-Sep-2022 |
16:27:51 |
GBp |
1,402 |
124.70 |
XLON |
xZK9K6cSxup |
|
30-Sep-2022 |
16:27:51 |
GBp |
413 |
124.70 |
CHIX |
xZK9K6cSxur |
|
30-Sep-2022 |
16:27:51 |
GBp |
872 |
124.70 |
XLON |
xZK9K6cSxuY |
|
30-Sep-2022 |
16:27:22 |
GBp |
410 |
124.70 |
BATE |
xZK9K6cSxOe |
|
30-Sep-2022 |
16:27:07 |
GBp |
205 |
124.70 |
BATE |
xZK9K6cSuk8 |
|
30-Sep-2022 |
16:26:45 |
GBp |
299 |
124.70 |
CHIX |
xZK9K6cSu@L |
|
30-Sep-2022 |
16:26:45 |
GBp |
178 |
124.70 |
CHIX |
xZK9K6cSu@N |
|
30-Sep-2022 |
16:26:45 |
GBp |
477 |
124.70 |
XLON |
xZK9K6cSu@P |
|
30-Sep-2022 |
16:26:45 |
GBp |
847 |
124.70 |
BATE |
xZK9K6cSu@R |
|
30-Sep-2022 |
16:26:43 |
GBp |
77 |
124.70 |
CHIX |
xZK9K6cSuxh |
|
30-Sep-2022 |
16:26:43 |
GBp |
666 |
124.70 |
CHIX |
xZK9K6cSuxj |
|
30-Sep-2022 |
16:26:43 |
GBp |
479 |
124.70 |
BATE |
xZK9K6cSuxl |
|
30-Sep-2022 |
16:26:43 |
GBp |
1,402 |
124.70 |
XLON |
xZK9K6cSuxn |
|
30-Sep-2022 |
16:26:43 |
GBp |
400 |
124.70 |
BATE |
xZK9K6cSuxp |
|
30-Sep-2022 |
16:26:37 |
GBp |
420 |
124.70 |
CHIX |
xZK9K6cSuC1 |
|
30-Sep-2022 |
16:26:37 |
GBp |
614 |
124.70 |
BATE |
xZK9K6cSuC3 |
|
30-Sep-2022 |
16:26:37 |
GBp |
447 |
124.70 |
BATE |
xZK9K6cSuCB |
|
30-Sep-2022 |
16:26:37 |
GBp |
443 |
124.70 |
CHIX |
xZK9K6cSuCD |
|
30-Sep-2022 |
16:26:37 |
GBp |
1,402 |
124.70 |
XLON |
xZK9K6cSuCJ |
|
30-Sep-2022 |
16:26:00 |
GBp |
24 |
124.70 |
BATE |
xZK9K6cSvZi |
|
30-Sep-2022 |
16:25:48 |
GBp |
384 |
124.70 |
BATE |
xZK9K6cSvsZ |
|
30-Sep-2022 |
16:25:46 |
GBp |
394 |
124.70 |
BATE |
xZK9K6cSvpm |
|
30-Sep-2022 |
16:25:39 |
GBp |
10 |
124.75 |
XLON |
xZK9K6cSvuL |
|
30-Sep-2022 |
16:25:37 |
GBp |
4,987 |
124.75 |
XLON |
xZK9K6cSvwi |
|
30-Sep-2022 |
16:25:37 |
GBp |
156 |
124.75 |
XLON |
xZK9K6cSvwo |
|
30-Sep-2022 |
16:25:37 |
GBp |
1,259 |
124.75 |
XLON |
xZK9K6cSvwu |
|
30-Sep-2022 |
16:25:37 |
GBp |
400 |
124.75 |
XLON |
xZK9K6cSvwW |
|
30-Sep-2022 |
16:25:35 |
GBp |
262 |
124.75 |
CHIX |
xZK9K6cSv7B |
|
30-Sep-2022 |
16:25:35 |
GBp |
149 |
124.75 |
CHIX |
xZK9K6cSv7C |
|
30-Sep-2022 |
16:25:33 |
GBp |
400 |
124.75 |
XLON |
xZK9K6cSv17 |
|
30-Sep-2022 |
16:25:27 |
GBp |
533 |
124.70 |
CHIX |
xZK9K6cSvD9 |
|
30-Sep-2022 |
16:25:16 |
GBp |
12 |
124.70 |
XLON |
xZK9K6cSvNK |
|
30-Sep-2022 |
16:25:16 |
GBp |
6 |
124.70 |
XLON |
xZK9K6cSvNP |
|
30-Sep-2022 |
16:25:07 |
GBp |
201 |
124.65 |
BATE |
xZK9K6cSvIF |
|
30-Sep-2022 |
16:25:05 |
GBp |
739 |
124.65 |
XLON |
xZK9K6cSvV2 |
|
30-Sep-2022 |
16:25:05 |
GBp |
9 |
124.65 |
XLON |
xZK9K6cSvV4 |
|
30-Sep-2022 |
16:25:05 |
GBp |
28 |
124.60 |
CHIX |
xZK9K6cSvVC |
|
30-Sep-2022 |
16:25:05 |
GBp |
139 |
124.65 |
BATE |
xZK9K6cSvVe |
|
30-Sep-2022 |
16:25:05 |
GBp |
340 |
124.65 |
BATE |
xZK9K6cSvVj |
|
30-Sep-2022 |
16:25:03 |
GBp |
184 |
124.65 |
BATE |
xZK9K6cSvP1 |
|
30-Sep-2022 |
16:25:03 |
GBp |
201 |
124.65 |
BATE |
xZK9K6cSvP3 |
|
30-Sep-2022 |
16:25:03 |
GBp |
260 |
124.65 |
XLON |
xZK9K6cSvP4 |
|
30-Sep-2022 |
16:25:03 |
GBp |
117 |
124.65 |
XLON |
xZK9K6cSvP6 |
|
30-Sep-2022 |
16:25:00 |
GBp |
410 |
124.65 |
XLON |
xZK9K6cScb$ |
|
30-Sep-2022 |
16:25:00 |
GBp |
43 |
124.65 |
BATE |
xZK9K6cScb6 |
|
30-Sep-2022 |
16:25:00 |
GBp |
400 |
124.65 |
BATE |
xZK9K6cScb8 |
|
30-Sep-2022 |
16:25:00 |
GBp |
410 |
124.65 |
XLON |
xZK9K6cScbE |
|
30-Sep-2022 |
16:25:00 |
GBp |
457 |
124.65 |
BATE |
xZK9K6cScbf |
|
30-Sep-2022 |
16:25:00 |
GBp |
193 |
124.65 |
CHIX |
xZK9K6cScbL |
|
30-Sep-2022 |
16:25:00 |
GBp |
170 |
124.65 |
CHIX |
xZK9K6cScbN |
|
30-Sep-2022 |
16:25:00 |
GBp |
410 |
124.65 |
XLON |
xZK9K6cScbo |
|
30-Sep-2022 |
16:25:00 |
GBp |
74 |
124.65 |
CHIX |
xZK9K6cScbP |
|
30-Sep-2022 |
16:25:00 |
GBp |
306 |
124.65 |
CHIX |
xZK9K6cScbW |
|
30-Sep-2022 |
16:25:00 |
GBp |
168 |
124.65 |
CHIX |
xZK9K6cScbY |
|
30-Sep-2022 |
16:25:00 |
GBp |
410 |
124.65 |
XLON |
xZK9K6cSvQQ |
|
30-Sep-2022 |
16:24:32 |
GBp |
6 |
124.65 |
BATE |
xZK9K6cSc$2 |
|
30-Sep-2022 |
16:24:32 |
GBp |
67 |
124.65 |
BATE |
xZK9K6cSc$4 |
|
30-Sep-2022 |
16:24:32 |
GBp |
934 |
124.65 |
XLON |
xZK9K6cSc$N |
|
30-Sep-2022 |
16:24:32 |
GBp |
370 |
124.65 |
XLON |
xZK9K6cSc$P |
|
30-Sep-2022 |
16:24:19 |
GBp |
745 |
124.55 |
BATE |
xZK9K6cSc6p |
|
30-Sep-2022 |
16:23:55 |
GBp |
400 |
124.55 |
BATE |
xZK9K6cScMf |
|
30-Sep-2022 |
16:23:44 |
GBp |
653 |
124.55 |
BATE |
xZK9K6cScQc |
|
30-Sep-2022 |
16:23:44 |
GBp |
742 |
124.55 |
CHIX |
xZK9K6cScQe |
|
30-Sep-2022 |
16:23:44 |
GBp |
1,402 |
124.55 |
XLON |
xZK9K6cScQg |
|
30-Sep-2022 |
16:23:31 |
GBp |
153 |
124.55 |
CHIX |
xZK9K6cSdjU |
|
30-Sep-2022 |
16:22:55 |
GBp |
611 |
124.55 |
BATE |
xZK9K6cSd3G |
|
30-Sep-2022 |
16:22:55 |
GBp |
545 |
124.55 |
CHIX |
xZK9K6cSd3I |
|
30-Sep-2022 |
16:22:55 |
GBp |
1,402 |
124.55 |
XLON |
xZK9K6cSd3K |
|
30-Sep-2022 |
16:22:17 |
GBp |
1,016 |
124.55 |
XLON |
xZK9K6cSaif |
|
30-Sep-2022 |
16:22:17 |
GBp |
400 |
124.55 |
BATE |
xZK9K6cSaih |
|
30-Sep-2022 |
16:22:17 |
GBp |
200 |
124.55 |
BATE |
xZK9K6cSajB |
|
30-Sep-2022 |
16:22:17 |
GBp |
386 |
124.55 |
XLON |
xZK9K6cSajD |
|
30-Sep-2022 |
16:22:17 |
GBp |
546 |
124.55 |
CHIX |
xZK9K6cSajF |
|
30-Sep-2022 |
16:22:10 |
GBp |
442 |
124.55 |
CHIX |
xZK9K6cSagP |
|
30-Sep-2022 |
16:21:32 |
GBp |
645 |
124.55 |
CHIX |
xZK9K6cSa8Z |
|
30-Sep-2022 |
16:21:04 |
GBp |
207 |
124.60 |
BATE |
xZK9K6cSbaC |
|
30-Sep-2022 |
16:21:04 |
GBp |
201 |
124.60 |
BATE |
xZK9K6cSbaE |
|
30-Sep-2022 |
16:21:04 |
GBp |
572 |
124.55 |
BATE |
xZK9K6cSbdj |
|
30-Sep-2022 |
16:21:04 |
GBp |
561 |
124.55 |
CHIX |
xZK9K6cSbdl |
|
30-Sep-2022 |
16:21:04 |
GBp |
1,402 |
124.55 |
XLON |
xZK9K6cSbdn |
|
30-Sep-2022 |
16:21:04 |
GBp |
1,690 |
124.55 |
XLON |
xZK9K6cSbdZ |
|
30-Sep-2022 |
16:20:27 |
GBp |
365 |
124.55 |
BATE |
xZK9K6cSbFM |
|
30-Sep-2022 |
16:20:27 |
GBp |
378 |
124.50 |
BATE |
xZK9K6cSbFT |
|
30-Sep-2022 |
16:19:58 |
GBp |
252 |
124.50 |
XLON |
xZK9K6cSYfZ |
|
30-Sep-2022 |
16:19:55 |
GBp |
530 |
124.50 |
XLON |
xZK9K6cSYhG |
|
30-Sep-2022 |
16:19:40 |
GBp |
232 |
124.50 |
XLON |
xZK9K6cSYvy |
|
30-Sep-2022 |
16:19:26 |
GBp |
823 |
124.45 |
XLON |
xZK9K6cSY9G |
|
30-Sep-2022 |
16:19:26 |
GBp |
1,175 |
124.50 |
XLON |
xZK9K6cSY9I |
|
30-Sep-2022 |
16:19:06 |
GBp |
120 |
124.55 |
CHIX |
xZK9K6cSYOp |
|
30-Sep-2022 |
16:19:06 |
GBp |
400 |
124.55 |
CHIX |
xZK9K6cSYOr |
|
30-Sep-2022 |
16:19:06 |
GBp |
110 |
124.55 |
CHIX |
xZK9K6cSYOt |
|
30-Sep-2022 |
16:19:06 |
GBp |
2,058 |
124.55 |
XLON |
xZK9K6cSYOv |
|
30-Sep-2022 |
16:19:03 |
GBp |
400 |
124.55 |
CHIX |
xZK9K6cSZaT |
|
30-Sep-2022 |
16:19:02 |
GBp |
400 |
124.55 |
XLON |
xZK9K6cSZcC |
|
30-Sep-2022 |
16:19:02 |
GBp |
762 |
124.55 |
BATE |
xZK9K6cSZcE |
|
30-Sep-2022 |
16:18:54 |
GBp |
461 |
124.55 |
BATE |
xZK9K6cSZlQ |
|
30-Sep-2022 |
16:18:28 |
GBp |
417 |
124.55 |
XLON |
xZK9K6cSZ@8 |
|
30-Sep-2022 |
16:18:27 |
GBp |
458 |
124.55 |
CHIX |
xZK9K6cSZud |
|
30-Sep-2022 |
16:18:24 |
GBp |
461 |
124.55 |
BATE |
xZK9K6cSZ5I |
|
30-Sep-2022 |
16:18:16 |
GBp |
509 |
124.55 |
BATE |
xZK9K6cSZ2W |
|
30-Sep-2022 |
16:17:54 |
GBp |
1,446 |
124.55 |
XLON |
xZK9K6cSZSu |
|
30-Sep-2022 |
16:17:54 |
GBp |
682 |
124.55 |
BATE |
xZK9K6cSZSw |
|
30-Sep-2022 |
16:17:50 |
GBp |
4,203 |
124.60 |
XLON |
xZK9K6cSZO9 |
|
30-Sep-2022 |
16:17:50 |
GBp |
522 |
124.60 |
XLON |
xZK9K6cSZOA |
|
30-Sep-2022 |
16:17:50 |
GBp |
2,380 |
124.60 |
XLON |
xZK9K6cSZOK |
|
30-Sep-2022 |
16:17:39 |
GBp |
70 |
124.60 |
XLON |
xZK9K6cSWkJ |
|
30-Sep-2022 |
16:17:29 |
GBp |
636 |
124.60 |
XLON |
xZK9K6cSW$P |
|
30-Sep-2022 |
16:17:29 |
GBp |
723 |
124.60 |
CHIX |
xZK9K6cSW$S |
|
30-Sep-2022 |
16:17:29 |
GBp |
841 |
124.60 |
BATE |
xZK9K6cSW$U |
|
30-Sep-2022 |
16:17:29 |
GBp |
1,445 |
124.60 |
XLON |
xZK9K6cSW@W |
|
30-Sep-2022 |
16:16:13 |
GBp |
158 |
124.65 |
CHIX |
xZK9K6cSXuf |
|
30-Sep-2022 |
16:16:13 |
GBp |
285 |
124.65 |
XLON |
xZK9K6cSXuU |
|
30-Sep-2022 |
16:16:13 |
GBp |
239 |
124.65 |
CHIX |
xZK9K6cSXuP |
|
30-Sep-2022 |
16:16:13 |
GBp |
1,183 |
124.65 |
XLON |
xZK9K6cSXxH |
|
30-Sep-2022 |
16:16:00 |
GBp |
728 |
124.65 |
XLON |
xZK9K6cSXE5 |
|
30-Sep-2022 |
16:16:00 |
GBp |
1,402 |
124.65 |
XLON |
xZK9K6cSXE8 |
|
30-Sep-2022 |
16:16:00 |
GBp |
99 |
124.65 |
BATE |
xZK9K6cSXEA |
|
30-Sep-2022 |
16:16:00 |
GBp |
16 |
124.65 |
BATE |
xZK9K6cSXEC |
|
30-Sep-2022 |
16:16:00 |
GBp |
495 |
124.65 |
BATE |
xZK9K6cSXEd |
|
30-Sep-2022 |
16:16:00 |
GBp |
400 |
124.65 |
BATE |
xZK9K6cSXEE |
|
30-Sep-2022 |
16:16:00 |
GBp |
79 |
124.65 |
BATE |
xZK9K6cSXEG |
|
30-Sep-2022 |
16:16:00 |
GBp |
546 |
124.65 |
CHIX |
xZK9K6cSXEI |
|
30-Sep-2022 |
16:16:00 |
GBp |
227 |
124.65 |
BATE |
xZK9K6cSXEK |
|
30-Sep-2022 |
16:16:00 |
GBp |
94 |
124.65 |
BATE |
xZK9K6cSXEZ |
|
30-Sep-2022 |
16:16:00 |
GBp |
482 |
124.65 |
XLON |
xZK9K6cSXF4 |
|
30-Sep-2022 |
16:15:52 |
GBp |
580 |
124.65 |
BATE |
xZK9K6cSXN6 |
|
30-Sep-2022 |
16:15:42 |
GBp |
432 |
124.65 |
CHIX |
xZK9K6cSXSh |
|
30-Sep-2022 |
16:15:01 |
GBp |
398 |
124.65 |
CHIX |
xZK9K6cSkuV |
|
30-Sep-2022 |
16:14:22 |
GBp |
9 |
124.65 |
XLON |
xZK9K6cSkUI |
|
30-Sep-2022 |
16:14:00 |
GBp |
400 |
124.65 |
XLON |
xZK9K6cSlgc |
|
30-Sep-2022 |
16:14:00 |
GBp |
705 |
124.60 |
BATE |
xZK9K6cSlgl |
|
30-Sep-2022 |
16:13:08 |
GBp |
551 |
124.60 |
CHIX |
xZK9K6cSlGH |
|
30-Sep-2022 |
16:13:08 |
GBp |
90 |
124.60 |
BATE |
xZK9K6cSlGD |
|
30-Sep-2022 |
16:13:08 |
GBp |
415 |
124.60 |
BATE |
xZK9K6cSlGF |
|
30-Sep-2022 |
16:13:07 |
GBp |
401 |
124.65 |
XLON |
xZK9K6cSlIa |
|
30-Sep-2022 |
16:13:07 |
GBp |
351 |
124.60 |
BATE |
xZK9K6cSlIh |
|
30-Sep-2022 |
16:13:04 |
GBp |
93 |
124.65 |
CHIX |
xZK9K6cSlPj |
|
30-Sep-2022 |
16:12:58 |
GBp |
110 |
124.60 |
XLON |
xZK9K6cSic$ |
|
30-Sep-2022 |
16:12:58 |
GBp |
39 |
124.60 |
XLON |
xZK9K6cSic5 |
|
30-Sep-2022 |
16:12:58 |
GBp |
41 |
124.60 |
XLON |
xZK9K6cSic7 |
|
30-Sep-2022 |
16:12:58 |
GBp |
43 |
124.60 |
XLON |
xZK9K6cSic9 |
|
30-Sep-2022 |
16:12:58 |
GBp |
95 |
124.60 |
XLON |
xZK9K6cSicE |
|
30-Sep-2022 |
16:12:58 |
GBp |
50 |
124.60 |
XLON |
xZK9K6cSicG |
|
30-Sep-2022 |
16:12:58 |
GBp |
209 |
124.60 |
XLON |
xZK9K6cSicI |
|
30-Sep-2022 |
16:12:58 |
GBp |
159 |
124.60 |
XLON |
xZK9K6cSicK |
|
30-Sep-2022 |
16:12:58 |
GBp |
82 |
124.60 |
XLON |
xZK9K6cSicM |
|
30-Sep-2022 |
16:12:58 |
GBp |
604 |
124.60 |
XLON |
xZK9K6cSicO |
|
30-Sep-2022 |
16:12:53 |
GBp |
327 |
124.55 |
XLON |
xZK9K6cSij8 |
|
30-Sep-2022 |
16:12:53 |
GBp |
810 |
124.55 |
XLON |
xZK9K6cSijA |
|
30-Sep-2022 |
16:12:10 |
GBp |
775 |
124.55 |
XLON |
xZK9K6cSi8@ |
|
30-Sep-2022 |
16:12:10 |
GBp |
400 |
124.55 |
XLON |
xZK9K6cSi80 |
|
30-Sep-2022 |
16:12:10 |
GBp |
477 |
124.55 |
BATE |
xZK9K6cSi8y |
|
30-Sep-2022 |
16:12:04 |
GBp |
402 |
124.55 |
BATE |
xZK9K6cSiM1 |
|
30-Sep-2022 |
16:12:03 |
GBp |
657 |
124.55 |
CHIX |
xZK9K6cSiH$ |
|
30-Sep-2022 |
16:12:03 |
GBp |
254 |
124.55 |
BATE |
xZK9K6cSiHw |
|
30-Sep-2022 |
16:11:52 |
GBp |
377 |
124.55 |
XLON |
xZK9K6cSiOk |
|
30-Sep-2022 |
16:11:52 |
GBp |
77 |
124.55 |
BATE |
xZK9K6cSiOm |
|
30-Sep-2022 |
16:11:52 |
GBp |
400 |
124.55 |
BATE |
xZK9K6cSiOo |
|
30-Sep-2022 |
16:11:52 |
GBp |
100 |
124.55 |
XLON |
xZK9K6cSiOq |
|
30-Sep-2022 |
16:11:12 |
GBp |
53 |
124.50 |
CHIX |
xZK9K6cSjuB |
|
30-Sep-2022 |
16:10:19 |
GBp |
1,361 |
124.50 |
XLON |
xZK9K6cSgY$ |
|
30-Sep-2022 |
16:10:19 |
GBp |
505 |
124.50 |
CHIX |
xZK9K6cSgY1 |
|
30-Sep-2022 |
16:10:19 |
GBp |
207 |
124.50 |
XLON |
xZK9K6cSgYz |
|
30-Sep-2022 |
16:10:11 |
GBp |
779 |
124.55 |
BATE |
xZK9K6cSgrW |
|
30-Sep-2022 |
16:10:11 |
GBp |
1,100 |
124.55 |
XLON |
xZK9K6cSgrY |
|
30-Sep-2022 |
16:10:11 |
GBp |
583 |
124.55 |
CHIX |
xZK9K6cSggU |
|
30-Sep-2022 |
16:09:59 |
GBp |
235 |
124.55 |
CHIX |
xZK9K6cSg@9 |
|
30-Sep-2022 |
16:09:49 |
GBp |
1,144 |
124.55 |
XLON |
xZK9K6cSg6R |
|
30-Sep-2022 |
16:09:49 |
GBp |
1,200 |
124.60 |
XLON |
xZK9K6cSg6S |
|
30-Sep-2022 |
16:09:23 |
GBp |
192 |
124.60 |
BATE |
xZK9K6cShdG |
|
30-Sep-2022 |
16:09:23 |
GBp |
538 |
124.60 |
BATE |
xZK9K6cShdI |
|
30-Sep-2022 |
16:09:23 |
GBp |
152 |
124.60 |
BATE |
xZK9K6cShaT |
|
30-Sep-2022 |
16:09:22 |
GBp |
651 |
124.60 |
CHIX |
xZK9K6cShcr |
|
30-Sep-2022 |
16:09:13 |
GBp |
722 |
124.60 |
XLON |
xZK9K6cSheE |
|
30-Sep-2022 |
16:09:00 |
GBp |
36 |
124.55 |
XLON |
xZK9K6cSh$b |
|
30-Sep-2022 |
16:09:00 |
GBp |
306 |
124.55 |
XLON |
xZK9K6cSh$j |
|
30-Sep-2022 |
16:09:00 |
GBp |
169 |
124.55 |
XLON |
xZK9K6cSh$l |
|
30-Sep-2022 |
16:09:00 |
GBp |
12 |
124.55 |
XLON |
xZK9K6cSh$n |
|
30-Sep-2022 |
16:08:21 |
GBp |
477 |
124.55 |
XLON |
xZK9K6cShPb |
|
30-Sep-2022 |
16:08:21 |
GBp |
428 |
124.50 |
BATE |
xZK9K6cShPU |
|
30-Sep-2022 |
16:08:21 |
GBp |
743 |
124.55 |
BATE |
xZK9K6cShUS |
|
30-Sep-2022 |
16:07:49 |
GBp |
477 |
124.50 |
CHIX |
xZK9K6cSeya |
|
30-Sep-2022 |
16:07:49 |
GBp |
663 |
124.50 |
BATE |
xZK9K6cSeyc |
|
30-Sep-2022 |
16:07:49 |
GBp |
1,438 |
124.50 |
XLON |
xZK9K6cSeyY |
|
30-Sep-2022 |
16:07:49 |
GBp |
1,149 |
124.55 |
CHIX |
xZK9K6cSezM |
|
30-Sep-2022 |
16:07:49 |
GBp |
300 |
124.55 |
CHIX |
xZK9K6cSezO |
|
30-Sep-2022 |
16:07:45 |
GBp |
484 |
124.55 |
CHIX |
xZK9K6cSe@l |
|
30-Sep-2022 |
16:07:45 |
GBp |
477 |
124.55 |
CHIX |
xZK9K6cSe@q |
|
30-Sep-2022 |
16:07:45 |
GBp |
224 |
124.55 |
BATE |
xZK9K6cSe@s |
|
30-Sep-2022 |
16:07:45 |
GBp |
73 |
124.55 |
BATE |
xZK9K6cSe@u |
|
30-Sep-2022 |
16:07:45 |
GBp |
561 |
124.55 |
BATE |
xZK9K6cSe@w |
|
30-Sep-2022 |
16:07:45 |
GBp |
1,538 |
124.55 |
XLON |
xZK9K6cSe@y |
|
30-Sep-2022 |
16:07:17 |
GBp |
372 |
124.60 |
XLON |
xZK9K6cSe9$ |
|
30-Sep-2022 |
16:07:17 |
GBp |
491 |
124.60 |
XLON |
xZK9K6cSe95 |
|
30-Sep-2022 |
16:07:17 |
GBp |
494 |
124.60 |
XLON |
xZK9K6cSe9B |
|
30-Sep-2022 |
16:07:16 |
GBp |
136 |
124.60 |
XLON |
xZK9K6cSe81 |
|
30-Sep-2022 |
16:07:16 |
GBp |
464 |
124.60 |
XLON |
xZK9K6cSe83 |
|
30-Sep-2022 |
16:07:16 |
GBp |
464 |
124.60 |
XLON |
xZK9K6cSe89 |
|
30-Sep-2022 |
16:07:16 |
GBp |
52 |
124.60 |
XLON |
xZK9K6cSe8B |
|
30-Sep-2022 |
16:07:16 |
GBp |
479 |
124.60 |
XLON |
xZK9K6cSe8b |
|
30-Sep-2022 |
16:07:16 |
GBp |
491 |
124.60 |
XLON |
xZK9K6cSe8h |
|
30-Sep-2022 |
16:07:16 |
GBp |
475 |
124.60 |
XLON |
xZK9K6cSe8n |
|
30-Sep-2022 |
16:07:16 |
GBp |
489 |
124.60 |
XLON |
xZK9K6cSe8s |
|
30-Sep-2022 |
16:07:16 |
GBp |
478 |
124.60 |
XLON |
xZK9K6cSe9H |
|
30-Sep-2022 |
16:07:16 |
GBp |
489 |
124.60 |
XLON |
xZK9K6cSe9N |
|
30-Sep-2022 |
16:07:16 |
GBp |
479 |
124.60 |
XLON |
xZK9K6cSe9V |
|
30-Sep-2022 |
16:07:16 |
GBp |
677 |
124.50 |
BATE |
xZK9K6cSeBe |
|
30-Sep-2022 |
16:07:16 |
GBp |
1,080 |
124.50 |
XLON |
xZK9K6cSeBg |
|
30-Sep-2022 |
16:07:16 |
GBp |
244 |
124.50 |
CHIX |
xZK9K6cSeBi |
|
30-Sep-2022 |
16:07:16 |
GBp |
233 |
124.50 |
CHIX |
xZK9K6cSeBk |
|
30-Sep-2022 |
16:06:27 |
GBp |
63 |
124.45 |
BATE |
xZK9K6cSffU |
|
30-Sep-2022 |
16:06:27 |
GBp |
578 |
124.45 |
BATE |
xZK9K6cSfeW |
|
30-Sep-2022 |
16:06:27 |
GBp |
1,001 |
124.45 |
BATE |
xZK9K6cSfeY |
|
30-Sep-2022 |
16:06:27 |
GBp |
741 |
124.50 |
XLON |
xZK9K6cSff5 |
|
30-Sep-2022 |
16:06:27 |
GBp |
1,542 |
124.50 |
XLON |
xZK9K6cSff7 |
|
30-Sep-2022 |
16:06:27 |
GBp |
800 |
124.50 |
XLON |
xZK9K6cSff9 |
|
30-Sep-2022 |
16:05:48 |
GBp |
478 |
124.35 |
BATE |
xZK9K6cSf5p |
|
30-Sep-2022 |
16:05:28 |
GBp |
373 |
124.35 |
BATE |
xZK9K6cSfFI |
|
30-Sep-2022 |
16:05:01 |
GBp |
87 |
124.25 |
BATE |
xZK9K6cSMXJ |
|
30-Sep-2022 |
16:05:01 |
GBp |
390 |
124.25 |
BATE |
xZK9K6cSMXL |
|
30-Sep-2022 |
16:04:00 |
GBp |
621 |
124.15 |
XLON |
xZK9K6cSML9 |
|
30-Sep-2022 |
16:04:00 |
GBp |
931 |
124.15 |
XLON |
xZK9K6cSMLB |
|
30-Sep-2022 |
16:04:00 |
GBp |
446 |
124.15 |
BATE |
xZK9K6cSMLI |
|
30-Sep-2022 |
16:04:00 |
GBp |
462 |
124.15 |
XLON |
xZK9K6cSMLP |
|
30-Sep-2022 |
16:02:15 |
GBp |
537 |
124.05 |
XLON |
xZK9K6cSN8r |
|
30-Sep-2022 |
16:02:13 |
GBp |
786 |
124.10 |
XLON |
xZK9K6cSNAb |
|
30-Sep-2022 |
16:02:13 |
GBp |
277 |
124.10 |
BATE |
xZK9K6cSNAe |
|
30-Sep-2022 |
16:02:13 |
GBp |
1,021 |
124.10 |
XLON |
xZK9K6cSNAg |
|
30-Sep-2022 |
16:02:13 |
GBp |
168 |
124.10 |
BATE |
xZK9K6cSNAi |
|
30-Sep-2022 |
16:02:13 |
GBp |
72 |
124.10 |
BATE |
xZK9K6cSNAk |
|
30-Sep-2022 |
16:02:13 |
GBp |
626 |
124.10 |
CHIX |
xZK9K6cSNBO |
|
30-Sep-2022 |
16:02:13 |
GBp |
367 |
124.10 |
BATE |
xZK9K6cSNBQ |
|
30-Sep-2022 |
16:01:25 |
GBp |
212 |
124.25 |
XLON |
xZK9K6cSKYz |
|
30-Sep-2022 |
16:01:23 |
GBp |
559 |
124.25 |
XLON |
xZK9K6cSKi6 |
|
30-Sep-2022 |
16:01:22 |
GBp |
307 |
124.30 |
BATE |
xZK9K6cSKfh |
|
30-Sep-2022 |
16:01:22 |
GBp |
217 |
124.30 |
XLON |
xZK9K6cSKfj |
|
30-Sep-2022 |
16:01:22 |
GBp |
1,200 |
124.30 |
XLON |
xZK9K6cSKfl |
|
30-Sep-2022 |
16:01:22 |
GBp |
559 |
124.30 |
BATE |
xZK9K6cSKfn |
|
30-Sep-2022 |
16:01:22 |
GBp |
520 |
124.30 |
CHIX |
xZK9K6cSKff |
|
30-Sep-2022 |
16:01:22 |
GBp |
594 |
124.25 |
XLON |
xZK9K6cSKkA |
|
30-Sep-2022 |
16:01:22 |
GBp |
975 |
124.30 |
XLON |
xZK9K6cSKkh |
|
30-Sep-2022 |
16:01:22 |
GBp |
145 |
124.30 |
XLON |
xZK9K6cSKkj |
|
30-Sep-2022 |
16:01:22 |
GBp |
379 |
124.30 |
BATE |
xZK9K6cSKkX |
|
30-Sep-2022 |
16:00:52 |
GBp |
509 |
124.35 |
CHIX |
xZK9K6cSK5n |
|
30-Sep-2022 |
16:00:52 |
GBp |
371 |
124.35 |
BATE |
xZK9K6cSK5p |
|
30-Sep-2022 |
16:00:52 |
GBp |
849 |
124.35 |
XLON |
xZK9K6cSK5r |
|
30-Sep-2022 |
16:00:10 |
GBp |
202 |
124.35 |
BATE |
xZK9K6cSKRf |
|
30-Sep-2022 |
16:00:10 |
GBp |
548 |
124.40 |
CHIX |
xZK9K6cSKRg |
|
30-Sep-2022 |
16:00:10 |
GBp |
583 |
124.40 |
BATE |
xZK9K6cSKRi |
|
30-Sep-2022 |
16:00:10 |
GBp |
1,414 |
124.40 |
XLON |
xZK9K6cSKRk |
|
30-Sep-2022 |
16:00:00 |
GBp |
230 |
124.50 |
XLON |
xZK9K6cSLix |
|
30-Sep-2022 |
16:00:00 |
GBp |
199 |
124.50 |
XLON |
xZK9K6cSLir |
|
30-Sep-2022 |
16:00:00 |
GBp |
1,285 |
124.50 |
XLON |
xZK9K6cSLit |
|
30-Sep-2022 |
16:00:00 |
GBp |
205 |
124.50 |
XLON |
xZK9K6cSLiv |
|
30-Sep-2022 |
16:00:00 |
GBp |
584 |
124.50 |
XLON |
xZK9K6cSLig |
|
30-Sep-2022 |
15:59:52 |
GBp |
521 |
124.40 |
BATE |
xZK9K6cSLgr |
|
30-Sep-2022 |
15:59:52 |
GBp |
255 |
124.40 |
CHIX |
xZK9K6cSLgy |
|
30-Sep-2022 |
15:59:23 |
GBp |
492 |
124.40 |
BATE |
xZK9K6cSLCI |
|
30-Sep-2022 |
15:58:55 |
GBp |
567 |
124.40 |
BATE |
xZK9K6cSIdd |
|
30-Sep-2022 |
15:58:50 |
GBp |
1,623 |
124.35 |
XLON |
xZK9K6cSIW@ |
|
30-Sep-2022 |
15:58:50 |
GBp |
195 |
124.35 |
CHIX |
xZK9K6cSIW0 |
|
30-Sep-2022 |
15:58:50 |
GBp |
124 |
124.45 |
XLON |
xZK9K6cSIWh |
|
30-Sep-2022 |
15:58:50 |
GBp |
169 |
124.45 |
XLON |
xZK9K6cSIWj |
|
30-Sep-2022 |
15:58:50 |
GBp |
154 |
124.45 |
XLON |
xZK9K6cSIWl |
|
30-Sep-2022 |
15:58:50 |
GBp |
366 |
124.40 |
XLON |
xZK9K6cSIWn |
|
30-Sep-2022 |
15:58:50 |
GBp |
763 |
124.40 |
XLON |
xZK9K6cSIWp |
|
30-Sep-2022 |
15:58:50 |
GBp |
894 |
124.35 |
BATE |
xZK9K6cSIWw |
|
30-Sep-2022 |
15:58:50 |
GBp |
647 |
124.35 |
CHIX |
xZK9K6cSIWy |
|
30-Sep-2022 |
15:58:03 |
GBp |
428 |
124.35 |
CHIX |
xZK9K6cSIur |
|
30-Sep-2022 |
15:58:00 |
GBp |
463 |
124.45 |
XLON |
xZK9K6cSI5c |
|
30-Sep-2022 |
15:58:00 |
GBp |
169 |
124.45 |
XLON |
xZK9K6cSI5e |
|
30-Sep-2022 |
15:58:00 |
GBp |
156 |
124.45 |
XLON |
xZK9K6cSI5g |
|
30-Sep-2022 |
15:57:46 |
GBp |
108 |
124.35 |
CHIX |
xZK9K6cSILg |
|
30-Sep-2022 |
15:57:46 |
GBp |
589 |
124.35 |
BATE |
xZK9K6cSILi |
|
30-Sep-2022 |
15:56:58 |
GBp |
616 |
124.35 |
XLON |
xZK9K6cSJ5u |
|
30-Sep-2022 |
15:56:41 |
GBp |
619 |
124.35 |
XLON |
xZK9K6cSJLt |
|
30-Sep-2022 |
15:56:38 |
GBp |
619 |
124.40 |
XLON |
xZK9K6cSJJ6 |
|
30-Sep-2022 |
15:56:23 |
GBp |
464 |
124.45 |
XLON |
xZK9K6cSGXj |
|
30-Sep-2022 |
15:56:00 |
GBp |
397 |
124.50 |
BATE |
xZK9K6cSGxt |
|
30-Sep-2022 |
15:56:00 |
GBp |
477 |
124.50 |
XLON |
xZK9K6cSGxw |
|
30-Sep-2022 |
15:56:00 |
GBp |
477 |
124.50 |
CHIX |
xZK9K6cSGxg |
|
30-Sep-2022 |
15:55:41 |
GBp |
591 |
124.55 |
BATE |
xZK9K6cSGAK |
|
30-Sep-2022 |
15:55:39 |
GBp |
1,486 |
124.60 |
XLON |
xZK9K6cSGHa |
|
30-Sep-2022 |
15:55:39 |
GBp |
506 |
124.60 |
XLON |
xZK9K6cSGMH |
|
30-Sep-2022 |
15:55:39 |
GBp |
771 |
124.60 |
BATE |
xZK9K6cSGHW |
|
30-Sep-2022 |
15:55:39 |
GBp |
330 |
124.60 |
XLON |
xZK9K6cSGHY |
|
30-Sep-2022 |
15:55:36 |
GBp |
2 |
124.65 |
XLON |
xZK9K6cSGJo |
|
30-Sep-2022 |
15:55:36 |
GBp |
1,469 |
124.65 |
XLON |
xZK9K6cSGJq |
|
30-Sep-2022 |
15:55:36 |
GBp |
845 |
124.65 |
XLON |
xZK9K6cSGJu |
|
30-Sep-2022 |
15:55:32 |
GBp |
522 |
124.65 |
BATE |
xZK9K6cSGS5 |
|
30-Sep-2022 |
15:55:32 |
GBp |
226 |
124.65 |
BATE |
xZK9K6cSGS7 |
|
30-Sep-2022 |
15:55:32 |
GBp |
992 |
124.65 |
XLON |
xZK9K6cSGS9 |
|
30-Sep-2022 |
15:55:32 |
GBp |
698 |
124.65 |
CHIX |
xZK9K6cSGSB |
|
30-Sep-2022 |
15:55:32 |
GBp |
500 |
124.65 |
BATE |
xZK9K6cSGSr |
|
30-Sep-2022 |
15:55:32 |
GBp |
505 |
124.65 |
XLON |
xZK9K6cSGSu |
|
30-Sep-2022 |
15:55:32 |
GBp |
500 |
124.65 |
XLON |
xZK9K6cSGSw |
|
30-Sep-2022 |
15:54:25 |
GBp |
481 |
124.55 |
CHIX |
xZK9K6cSHIj |
|
30-Sep-2022 |
15:53:02 |
GBp |
530 |
124.50 |
XLON |
xZK9K6cSUAN |
|
30-Sep-2022 |
15:52:56 |
GBp |
216 |
124.55 |
BATE |
xZK9K6cSUGa |
|
30-Sep-2022 |
15:52:56 |
GBp |
346 |
124.55 |
BATE |
xZK9K6cSUGc |
|
30-Sep-2022 |
15:52:56 |
GBp |
247 |
124.55 |
BATE |
xZK9K6cSUGe |
|
30-Sep-2022 |
15:52:56 |
GBp |
356 |
124.55 |
CHIX |
xZK9K6cSUGg |
|
30-Sep-2022 |
15:52:56 |
GBp |
632 |
124.55 |
XLON |
xZK9K6cSUGi |
|
30-Sep-2022 |
15:52:56 |
GBp |
552 |
124.55 |
XLON |
xZK9K6cSUH6 |
|
30-Sep-2022 |
15:52:56 |
GBp |
733 |
124.55 |
CHIX |
xZK9K6cSUH8 |
|
30-Sep-2022 |
15:52:52 |
GBp |
399 |
124.60 |
BATE |
xZK9K6cSUI8 |
|
30-Sep-2022 |
15:52:52 |
GBp |
608 |
124.60 |
XLON |
xZK9K6cSUIO |
|
30-Sep-2022 |
15:52:52 |
GBp |
741 |
124.60 |
XLON |
xZK9K6cSUIQ |
|
30-Sep-2022 |
15:52:52 |
GBp |
102 |
124.60 |
XLON |
xZK9K6cSUTa |
|
30-Sep-2022 |
15:52:52 |
GBp |
400 |
124.60 |
XLON |
xZK9K6cSUTc |
|
30-Sep-2022 |
15:52:52 |
GBp |
400 |
124.60 |
XLON |
xZK9K6cSUTe |
|
30-Sep-2022 |
15:51:52 |
GBp |
685 |
124.55 |
XLON |
xZK9K6cSVpV |
|
30-Sep-2022 |
15:51:50 |
GBp |
477 |
124.60 |
XLON |
xZK9K6cSVzo |
|
30-Sep-2022 |
15:51:34 |
GBp |
667 |
124.60 |
XLON |
xZK9K6cSV70 |
|
30-Sep-2022 |
15:51:33 |
GBp |
643 |
124.65 |
XLON |
xZK9K6cSV7V |
|
30-Sep-2022 |
15:51:33 |
GBp |
45 |
124.65 |
BATE |
xZK9K6cSV6i |
|
30-Sep-2022 |
15:51:33 |
GBp |
800 |
124.65 |
BATE |
xZK9K6cSV6k |
|
30-Sep-2022 |
15:51:33 |
GBp |
964 |
124.65 |
XLON |
xZK9K6cSV6r |
|
30-Sep-2022 |
15:51:33 |
GBp |
600 |
124.65 |
CHIX |
xZK9K6cSV6w |
|
30-Sep-2022 |
15:51:33 |
GBp |
615 |
124.65 |
BATE |
xZK9K6cSV6y |
|
30-Sep-2022 |
15:51:33 |
GBp |
952 |
124.65 |
XLON |
xZK9K6cSV6@ |
|
30-Sep-2022 |
15:51:08 |
GBp |
28 |
124.70 |
BATE |
xZK9K6cSVMU |
|
30-Sep-2022 |
15:51:08 |
GBp |
500 |
124.70 |
BATE |
xZK9K6cSVHW |
|
30-Sep-2022 |
15:51:08 |
GBp |
237 |
124.70 |
BATE |
xZK9K6cSVMQ |
|
30-Sep-2022 |
15:51:08 |
GBp |
8 |
124.70 |
BATE |
xZK9K6cSVMS |
|
30-Sep-2022 |
15:51:07 |
GBp |
438 |
124.70 |
BATE |
xZK9K6cSVGl |
|
30-Sep-2022 |
15:51:07 |
GBp |
10 |
124.70 |
BATE |
xZK9K6cSVGn |
|
30-Sep-2022 |
15:50:48 |
GBp |
730 |
124.65 |
XLON |
xZK9K6cSSc@ |
|
30-Sep-2022 |
15:50:48 |
GBp |
143 |
124.65 |
CHIX |
xZK9K6cSScw |
|
30-Sep-2022 |
15:50:48 |
GBp |
334 |
124.65 |
CHIX |
xZK9K6cSScy |
|
30-Sep-2022 |
15:49:50 |
GBp |
1,077 |
124.40 |
XLON |
xZK9K6cSTdW |
|
30-Sep-2022 |
15:49:50 |
GBp |
725 |
124.40 |
BATE |
xZK9K6cSTdY |
|
30-Sep-2022 |
15:49:32 |
GBp |
854 |
124.45 |
XLON |
xZK9K6cSTo$ |
|
30-Sep-2022 |
15:49:32 |
GBp |
85 |
124.45 |
XLON |
xZK9K6cSTo1 |
|
30-Sep-2022 |
15:49:32 |
GBp |
567 |
124.40 |
CHIX |
xZK9K6cSTov |
|
30-Sep-2022 |
15:49:32 |
GBp |
839 |
124.45 |
BATE |
xZK9K6cSTox |
|
30-Sep-2022 |
15:49:32 |
GBp |
810 |
124.45 |
CHIX |
xZK9K6cSToz |
|
30-Sep-2022 |
15:49:00 |
GBp |
1,497 |
124.50 |
XLON |
xZK9K6cST88 |
|
30-Sep-2022 |
15:49:00 |
GBp |
117 |
124.50 |
XLON |
xZK9K6cST8A |
|
30-Sep-2022 |
15:48:11 |
GBp |
1,472 |
124.35 |
XLON |
xZK9K6cSQqi |
|
30-Sep-2022 |
15:48:02 |
GBp |
250 |
124.30 |
CHIX |
xZK9K6cSQyt |
|
30-Sep-2022 |
15:48:00 |
GBp |
1 |
124.40 |
BATE |
xZK9K6cSQ$e |
|
30-Sep-2022 |
15:48:00 |
GBp |
661 |
124.40 |
BATE |
xZK9K6cSQ$g |
|
30-Sep-2022 |
15:46:53 |
GBp |
647 |
124.30 |
XLON |
xZK9K6cSRnU |
|
30-Sep-2022 |
15:46:51 |
GBp |
1,067 |
124.35 |
XLON |
xZK9K6cSRyN |
|
30-Sep-2022 |
15:46:51 |
GBp |
938 |
124.35 |
XLON |
xZK9K6cSR$T |
|
30-Sep-2022 |
15:46:22 |
GBp |
1,104 |
124.35 |
XLON |
xZK9K6cSRBF |
|
30-Sep-2022 |
15:45:51 |
GBp |
642 |
124.40 |
XLON |
xZK9K6cSOYH |
|
30-Sep-2022 |
15:45:50 |
GBp |
454 |
124.40 |
BATE |
xZK9K6cSOij |
|
30-Sep-2022 |
15:45:50 |
GBp |
717 |
124.40 |
XLON |
xZK9K6cSOil |
|
30-Sep-2022 |
15:45:50 |
GBp |
1,024 |
124.45 |
XLON |
xZK9K6cSOin |
|
30-Sep-2022 |
15:45:50 |
GBp |
652 |
124.45 |
BATE |
xZK9K6cSOip |
|
30-Sep-2022 |
15:45:50 |
GBp |
855 |
124.45 |
CHIX |
xZK9K6cSOir |
|
30-Sep-2022 |
15:45:50 |
GBp |
653 |
124.45 |
BATE |
xZK9K6cSOj4 |
|
30-Sep-2022 |
15:45:50 |
GBp |
100 |
124.45 |
BATE |
xZK9K6cSOj6 |
|
30-Sep-2022 |
15:45:50 |
GBp |
918 |
124.45 |
XLON |
xZK9K6cSOjH |
|
30-Sep-2022 |
15:45:45 |
GBp |
205 |
124.45 |
CHIX |
xZK9K6cSOe7 |
|
30-Sep-2022 |
15:43:15 |
GBp |
544 |
124.40 |
BATE |
xZK9K6cS6bk |
|
30-Sep-2022 |
15:43:15 |
GBp |
307 |
124.40 |
XLON |
xZK9K6cS6bm |
|
30-Sep-2022 |
15:43:15 |
GBp |
52 |
124.40 |
XLON |
xZK9K6cS6bo |
|
30-Sep-2022 |
15:43:15 |
GBp |
142 |
124.40 |
CHIX |
xZK9K6cS6be |
|
30-Sep-2022 |
15:43:15 |
GBp |
35 |
124.40 |
CHIX |
xZK9K6cS6bg |
|
30-Sep-2022 |
15:43:15 |
GBp |
400 |
124.40 |
CHIX |
xZK9K6cS6bi |
|
30-Sep-2022 |
15:43:00 |
GBp |
477 |
124.40 |
XLON |
xZK9K6cS6rY |
|
30-Sep-2022 |
15:42:36 |
GBp |
528 |
124.50 |
XLON |
xZK9K6cS656 |
|
30-Sep-2022 |
15:42:36 |
GBp |
528 |
124.50 |
XLON |
xZK9K6cS65c |
|
30-Sep-2022 |
15:42:13 |
GBp |
884 |
124.45 |
XLON |
xZK9K6cS6IC |
|
30-Sep-2022 |
15:42:01 |
GBp |
419 |
124.45 |
BATE |
xZK9K6cS7iY |
|
30-Sep-2022 |
15:41:40 |
GBp |
528 |
124.45 |
XLON |
xZK9K6cS7w0 |
|
30-Sep-2022 |
15:41:07 |
GBp |
84 |
124.45 |
CHIX |
xZK9K6cS4cM |
|
30-Sep-2022 |
15:41:07 |
GBp |
301 |
124.45 |
CHIX |
xZK9K6cS4cO |
|
30-Sep-2022 |
15:41:07 |
GBp |
466 |
124.45 |
BATE |
xZK9K6cS4cQ |
|
30-Sep-2022 |
15:41:07 |
GBp |
16 |
124.45 |
XLON |
xZK9K6cS4cS |
|
30-Sep-2022 |
15:41:07 |
GBp |
508 |
124.45 |
XLON |
xZK9K6cS4cU |
|
30-Sep-2022 |
15:40:09 |
GBp |
263 |
124.55 |
BATE |
xZK9K6cS4KR |
|
30-Sep-2022 |
15:40:09 |
GBp |
71 |
124.55 |
BATE |
xZK9K6cS4KT |
|
30-Sep-2022 |
15:40:09 |
GBp |
569 |
124.55 |
XLON |
xZK9K6cS4KV |
|
30-Sep-2022 |
15:40:09 |
GBp |
61 |
124.55 |
BATE |
xZK9K6cS4NX |
|
30-Sep-2022 |
15:40:08 |
GBp |
653 |
124.60 |
XLON |
xZK9K6cS4N9 |
|
30-Sep-2022 |
15:40:08 |
GBp |
653 |
124.60 |
BATE |
xZK9K6cS4NB |
|
30-Sep-2022 |
15:40:07 |
GBp |
687 |
124.70 |
XLON |
xZK9K6cS4MC |
|
30-Sep-2022 |
15:40:07 |
GBp |
228 |
124.60 |
CHIX |
xZK9K6cS4MJ |
|
30-Sep-2022 |
15:40:07 |
GBp |
200 |
124.60 |
CHIX |
xZK9K6cS4ML |
|
30-Sep-2022 |
15:40:07 |
GBp |
603 |
124.60 |
XLON |
xZK9K6cS4MN |
|
30-Sep-2022 |
15:40:07 |
GBp |
208 |
124.65 |
CHIX |
xZK9K6cS4MP |
|
30-Sep-2022 |
15:40:07 |
GBp |
400 |
124.65 |
CHIX |
xZK9K6cS4MR |
|
30-Sep-2022 |
15:40:07 |
GBp |
3 |
124.65 |
CHIX |
xZK9K6cS4MT |
|
30-Sep-2022 |
15:40:07 |
GBp |
558 |
124.65 |
BATE |
xZK9K6cS4MV |
|
30-Sep-2022 |
15:40:07 |
GBp |
576 |
124.70 |
BATE |
xZK9K6cS4M@ |
|
30-Sep-2022 |
15:40:07 |
GBp |
603 |
124.70 |
XLON |
xZK9K6cS4MA |
|
30-Sep-2022 |
15:40:07 |
GBp |
391 |
124.65 |
XLON |
xZK9K6cS4Hb |
|
30-Sep-2022 |
15:40:07 |
GBp |
73 |
124.65 |
XLON |
xZK9K6cS4HX |
|
30-Sep-2022 |
15:40:07 |
GBp |
400 |
124.65 |
XLON |
xZK9K6cS4HZ |
|
30-Sep-2022 |
15:38:58 |
GBp |
1,037 |
124.70 |
XLON |
xZK9K6cS5AU |
|
30-Sep-2022 |
15:37:08 |
GBp |
400 |
124.40 |
CHIX |
xZK9K6cS2TN |
|
30-Sep-2022 |
15:37:08 |
GBp |
654 |
124.40 |
XLON |
xZK9K6cS2TP |
|
30-Sep-2022 |
15:36:48 |
GBp |
454 |
124.50 |
XLON |
xZK9K6cS3Zx |
|
30-Sep-2022 |
15:36:46 |
GBp |
376 |
124.55 |
BATE |
xZK9K6cS3Y4 |
|
30-Sep-2022 |
15:36:37 |
GBp |
658 |
124.55 |
XLON |
xZK9K6cS3gh |
|
30-Sep-2022 |
15:36:37 |
GBp |
365 |
124.55 |
CHIX |
xZK9K6cS3gk |
|
30-Sep-2022 |
15:36:37 |
GBp |
369 |
124.55 |
BATE |
xZK9K6cS3gm |
|
30-Sep-2022 |
15:36:37 |
GBp |
437 |
124.55 |
XLON |
xZK9K6cS3go |
|
30-Sep-2022 |
15:35:45 |
GBp |
782 |
124.65 |
XLON |
xZK9K6cS3Sh |
|
30-Sep-2022 |
15:35:45 |
GBp |
38 |
124.65 |
BATE |
xZK9K6cS3Sj |
|
30-Sep-2022 |
15:35:45 |
GBp |
545 |
124.65 |
BATE |
xZK9K6cS3Sl |
|
30-Sep-2022 |
15:35:45 |
GBp |
110 |
124.70 |
CHIX |
xZK9K6cS3Sn |
|
30-Sep-2022 |
15:35:45 |
GBp |
352 |
124.70 |
CHIX |
xZK9K6cS3Sp |
|
30-Sep-2022 |
15:35:45 |
GBp |
1,114 |
124.70 |
XLON |
xZK9K6cS3Sr |
|
30-Sep-2022 |
15:35:45 |
GBp |
452 |
124.70 |
BATE |
xZK9K6cS3St |
|
30-Sep-2022 |
15:35:45 |
GBp |
380 |
124.70 |
BATE |
xZK9K6cS3Sv |
|
30-Sep-2022 |
15:35:45 |
GBp |
551 |
124.65 |
XLON |
xZK9K6cS3SZ |
|
30-Sep-2022 |
15:35:25 |
GBp |
479 |
124.80 |
BATE |
xZK9K6cS0Wd |
|
30-Sep-2022 |
15:35:25 |
GBp |
554 |
124.80 |
XLON |
xZK9K6cS0XJ |
|
30-Sep-2022 |
15:35:25 |
GBp |
156 |
124.80 |
XLON |
xZK9K6cS0XL |
|
30-Sep-2022 |
15:35:25 |
GBp |
734 |
124.80 |
XLON |
xZK9K6cS0XN |
|
30-Sep-2022 |
15:35:25 |
GBp |
475 |
124.80 |
XLON |
xZK9K6cS0XU |
|
30-Sep-2022 |
15:35:05 |
GBp |
553 |
124.65 |
CHIX |
xZK9K6cS0@J |
|
30-Sep-2022 |
15:35:05 |
GBp |
318 |
124.65 |
XLON |
xZK9K6cS0@L |
|
30-Sep-2022 |
15:35:05 |
GBp |
511 |
124.65 |
XLON |
xZK9K6cS0@N |
|
30-Sep-2022 |
15:33:27 |
GBp |
477 |
124.00 |
BATE |
xZK9K6cS13z |
|
30-Sep-2022 |
15:33:04 |
GBp |
477 |
124.00 |
BATE |
xZK9K6cS1VE |
|
30-Sep-2022 |
15:33:04 |
GBp |
777 |
124.00 |
XLON |
xZK9K6cS1VI |
|
30-Sep-2022 |
15:33:00 |
GBp |
424 |
124.00 |
XLON |
xZK9K6cSEbz |
|
30-Sep-2022 |
15:33:00 |
GBp |
552 |
124.00 |
XLON |
xZK9K6cSEb0 |
|
30-Sep-2022 |
15:32:38 |
GBp |
493 |
124.00 |
XLON |
xZK9K6cSEqG |
|
30-Sep-2022 |
15:32:38 |
GBp |
1,382 |
123.95 |
XLON |
xZK9K6cSEqN |
|
30-Sep-2022 |
15:32:38 |
GBp |
620 |
123.95 |
CHIX |
xZK9K6cSEqP |
|
30-Sep-2022 |
15:32:38 |
GBp |
661 |
123.95 |
BATE |
xZK9K6cSEqR |
|
30-Sep-2022 |
15:32:34 |
GBp |
153 |
124.00 |
XLON |
xZK9K6cSEsR |
|
30-Sep-2022 |
15:31:04 |
GBp |
527 |
124.05 |
BATE |
xZK9K6cSFrS |
|
30-Sep-2022 |
15:30:02 |
GBp |
454 |
123.80 |
BATE |
xZK9K6cSFN$ |
|
30-Sep-2022 |
15:30:02 |
GBp |
1,079 |
123.85 |
XLON |
xZK9K6cSFN0 |
|
30-Sep-2022 |
15:30:02 |
GBp |
1,102 |
123.85 |
XLON |
xZK9K6cSFN2 |
|
30-Sep-2022 |
15:30:02 |
GBp |
793 |
123.75 |
XLON |
xZK9K6cSFNr |
|
30-Sep-2022 |
15:30:02 |
GBp |
762 |
123.75 |
CHIX |
xZK9K6cSFNz |
|
30-Sep-2022 |
15:28:15 |
GBp |
400 |
123.30 |
CHIX |
xZK9K6cSCM1 |
|
30-Sep-2022 |
15:27:51 |
GBp |
155 |
123.40 |
XLON |
xZK9K6cSDbu |
|
30-Sep-2022 |
15:27:51 |
GBp |
400 |
123.40 |
XLON |
xZK9K6cSDbw |
|
30-Sep-2022 |
15:27:51 |
GBp |
673 |
123.35 |
XLON |
xZK9K6cSCQA |
|
30-Sep-2022 |
15:27:41 |
GBp |
370 |
123.45 |
BATE |
xZK9K6cSDXn |
|
30-Sep-2022 |
15:27:41 |
GBp |
1,021 |
123.45 |
XLON |
xZK9K6cSDXp |
|
30-Sep-2022 |
15:27:41 |
GBp |
400 |
123.45 |
BATE |
xZK9K6cSDXr |
|
30-Sep-2022 |
15:27:33 |
GBp |
1,021 |
123.50 |
XLON |
xZK9K6cSDju |
|
30-Sep-2022 |
15:27:33 |
GBp |
694 |
123.50 |
CHIX |
xZK9K6cSDjw |
|
30-Sep-2022 |
15:27:33 |
GBp |
538 |
123.50 |
BATE |
xZK9K6cSDjy |
|
30-Sep-2022 |
15:26:51 |
GBp |
645 |
123.60 |
XLON |
xZK9K6cSDC$ |
|
30-Sep-2022 |
15:26:02 |
GBp |
756 |
123.55 |
XLON |
xZK9K6cSAjm |
|
30-Sep-2022 |
15:25:40 |
GBp |
265 |
123.60 |
XLON |
xZK9K6cSAs8 |
|
30-Sep-2022 |
15:25:40 |
GBp |
477 |
123.60 |
BATE |
xZK9K6cSAsA |
|
30-Sep-2022 |
15:25:40 |
GBp |
212 |
123.60 |
XLON |
xZK9K6cSAsC |
|
30-Sep-2022 |
15:25:39 |
GBp |
802 |
123.60 |
XLON |
xZK9K6cSAne |
|
30-Sep-2022 |
15:25:39 |
GBp |
610 |
123.60 |
CHIX |
xZK9K6cSAng |
|
30-Sep-2022 |
15:25:39 |
GBp |
187 |
123.60 |
BATE |
xZK9K6cSAnc |
|
30-Sep-2022 |
15:25:18 |
GBp |
577 |
123.60 |
BATE |
xZK9K6cSA5@ |
|
30-Sep-2022 |
15:25:18 |
GBp |
606 |
123.60 |
CHIX |
xZK9K6cSA5F |
|
30-Sep-2022 |
15:25:18 |
GBp |
654 |
123.60 |
BATE |
xZK9K6cSA5H |
|
30-Sep-2022 |
15:25:18 |
GBp |
1,205 |
123.60 |
XLON |
xZK9K6cSA5J |
|
30-Sep-2022 |
15:25:00 |
GBp |
1,781 |
123.70 |
XLON |
xZK9K6cSANd |
|
30-Sep-2022 |
15:25:00 |
GBp |
10 |
123.70 |
XLON |
xZK9K6cSANh |
|
30-Sep-2022 |
15:25:00 |
GBp |
400 |
123.70 |
XLON |
xZK9K6cSANf |
|
30-Sep-2022 |
15:24:43 |
GBp |
340 |
123.60 |
BATE |
xZK9K6cSAOp |
|
30-Sep-2022 |
15:23:47 |
GBp |
307 |
123.55 |
XLON |
xZK9K6cSBE2 |
|
30-Sep-2022 |
15:23:47 |
GBp |
404 |
123.55 |
XLON |
xZK9K6cSBE4 |
|
30-Sep-2022 |
15:23:32 |
GBp |
1,108 |
123.60 |
XLON |
xZK9K6cSBGQ |
|
30-Sep-2022 |
15:23:23 |
GBp |
1,092 |
123.65 |
XLON |
xZK9K6cSBPy |
|
30-Sep-2022 |
15:23:00 |
GBp |
538 |
123.70 |
XLON |
xZK9K6cS8fX |
|
30-Sep-2022 |
15:23:00 |
GBp |
171 |
123.80 |
BATE |
xZK9K6cS8k$ |
|
30-Sep-2022 |
15:23:00 |
GBp |
100 |
123.80 |
BATE |
xZK9K6cS8k1 |
|
30-Sep-2022 |
15:23:00 |
GBp |
554 |
123.80 |
BATE |
xZK9K6cS8k3 |
|
30-Sep-2022 |
15:23:00 |
GBp |
1,352 |
123.75 |
XLON |
xZK9K6cS8k4 |
|
30-Sep-2022 |
15:23:00 |
GBp |
11 |
123.65 |
XLON |
xZK9K6cS8kb |
|
30-Sep-2022 |
15:23:00 |
GBp |
319 |
123.80 |
XLON |
xZK9K6cS8kD |
|
30-Sep-2022 |
15:23:00 |
GBp |
346 |
123.65 |
XLON |
xZK9K6cS8kd |
|
30-Sep-2022 |
15:23:00 |
GBp |
156 |
123.80 |
XLON |
xZK9K6cS8kF |
|
30-Sep-2022 |
15:23:00 |
GBp |
477 |
123.70 |
BATE |
xZK9K6cS8kl |
|
30-Sep-2022 |
15:23:00 |
GBp |
606 |
123.75 |
CHIX |
xZK9K6cS8kS |
|
30-Sep-2022 |
15:23:00 |
GBp |
596 |
123.80 |
BATE |
xZK9K6cS8kz |
|
30-Sep-2022 |
15:23:00 |
GBp |
770 |
123.75 |
XLON |
xZK9K6cS8fc |
|
30-Sep-2022 |
15:23:00 |
GBp |
499 |
123.75 |
BATE |
xZK9K6cS8fe |
|
30-Sep-2022 |
15:22:10 |
GBp |
477 |
123.80 |
XLON |
xZK9K6cS8Fh |
|
30-Sep-2022 |
15:22:10 |
GBp |
605 |
123.80 |
CHIX |
xZK9K6cS8Fj |
|
30-Sep-2022 |
15:21:42 |
GBp |
418 |
123.60 |
CHIX |
xZK9K6cS8Ob |
|
30-Sep-2022 |
15:21:42 |
GBp |
851 |
123.60 |
XLON |
xZK9K6cS8OX |
|
30-Sep-2022 |
15:21:42 |
GBp |
181 |
123.60 |
CHIX |
xZK9K6cS8OZ |
|
30-Sep-2022 |
15:21:42 |
GBp |
560 |
123.60 |
BATE |
xZK9K6cS8PV |
|
30-Sep-2022 |
15:20:31 |
GBp |
9 |
123.60 |
XLON |
xZK9K6cS98s |
|
30-Sep-2022 |
15:20:31 |
GBp |
293 |
123.60 |
XLON |
xZK9K6cS98u |
|
30-Sep-2022 |
15:20:31 |
GBp |
130 |
123.60 |
XLON |
xZK9K6cS98w |
|
30-Sep-2022 |
15:20:31 |
GBp |
207 |
123.60 |
XLON |
xZK9K6cS98y |
|
30-Sep-2022 |
15:20:29 |
GBp |
689 |
123.65 |
XLON |
xZK9K6cS9AM |
|
30-Sep-2022 |
15:20:29 |
GBp |
226 |
123.65 |
XLON |
xZK9K6cS9AO |
|
30-Sep-2022 |
15:20:27 |
GBp |
12 |
123.70 |
CHIX |
xZK9K6cS9Ko |
|
30-Sep-2022 |
15:20:27 |
GBp |
271 |
123.70 |
XLON |
xZK9K6cS9Kq |
|
30-Sep-2022 |
15:20:27 |
GBp |
393 |
123.70 |
CHIX |
xZK9K6cS9Ks |
|
30-Sep-2022 |
15:20:27 |
GBp |
269 |
123.70 |
XLON |
xZK9K6cS9Ku |
|
30-Sep-2022 |
15:20:00 |
GBp |
769 |
123.75 |
BATE |
xZK9K6cTsdg |
|
30-Sep-2022 |
15:20:00 |
GBp |
1,089 |
123.75 |
XLON |
xZK9K6cTsdi |
|
30-Sep-2022 |
15:20:00 |
GBp |
316 |
123.75 |
CHIX |
xZK9K6cTsdk |
|
30-Sep-2022 |
15:20:00 |
GBp |
223 |
123.75 |
CHIX |
xZK9K6cTsdm |
|
30-Sep-2022 |
15:20:00 |
GBp |
543 |
123.75 |
BATE |
xZK9K6cTsdX |
|
30-Sep-2022 |
15:19:56 |
GBp |
1,046 |
123.80 |
XLON |
xZK9K6cTsZm |
|
30-Sep-2022 |
15:19:56 |
GBp |
127 |
123.80 |
XLON |
xZK9K6cTsZo |
|
30-Sep-2022 |
15:19:56 |
GBp |
623 |
123.80 |
BATE |
xZK9K6cTsZq |
|
30-Sep-2022 |
15:19:56 |
GBp |
525 |
123.80 |
CHIX |
xZK9K6cTsZs |
|
30-Sep-2022 |
15:19:56 |
GBp |
473 |
123.80 |
BATE |
xZK9K6cTsZY |
|
30-Sep-2022 |
15:19:25 |
GBp |
483 |
123.90 |
XLON |
xZK9K6cTs41 |
|
30-Sep-2022 |
15:19:25 |
GBp |
480 |
123.90 |
XLON |
xZK9K6cTs4g |
|
30-Sep-2022 |
15:19:25 |
GBp |
482 |
123.90 |
XLON |
xZK9K6cTs4o |
|
30-Sep-2022 |
15:19:25 |
GBp |
478 |
123.90 |
XLON |
xZK9K6cTs5T |
|
30-Sep-2022 |
15:19:07 |
GBp |
477 |
123.80 |
XLON |
xZK9K6cTsGR |
|
30-Sep-2022 |
15:19:06 |
GBp |
12 |
123.80 |
BATE |
xZK9K6cTsJ2 |
|
30-Sep-2022 |
15:17:19 |
GBp |
237 |
123.90 |
XLON |
xZK9K6cTqqH |
|
30-Sep-2022 |
15:17:19 |
GBp |
404 |
123.90 |
XLON |
xZK9K6cTqqJ |
|
30-Sep-2022 |
15:17:19 |
GBp |
328 |
123.90 |
XLON |
xZK9K6cTqq9 |
|
30-Sep-2022 |
15:17:19 |
GBp |
347 |
123.90 |
XLON |
xZK9K6cTqqB |
|
30-Sep-2022 |
15:17:07 |
GBp |
477 |
123.95 |
XLON |
xZK9K6cTq@N |
|
30-Sep-2022 |
15:17:02 |
GBp |
101 |
123.95 |
BATE |
xZK9K6cTq5h |
|
30-Sep-2022 |
15:17:02 |
GBp |
39 |
123.95 |
XLON |
xZK9K6cTq5j |
|
30-Sep-2022 |
15:17:02 |
GBp |
227 |
123.95 |
BATE |
xZK9K6cTq5l |
|
30-Sep-2022 |
15:17:00 |
GBp |
97 |
123.95 |
BATE |
xZK9K6cTq5N |
|
30-Sep-2022 |
15:17:00 |
GBp |
457 |
123.95 |
CHIX |
xZK9K6cTq5P |
|
30-Sep-2022 |
15:17:00 |
GBp |
597 |
123.95 |
XLON |
xZK9K6cTq5R |
|
30-Sep-2022 |
15:16:59 |
GBp |
646 |
123.95 |
XLON |
xZK9K6cTq6H |
|
30-Sep-2022 |
15:16:41 |
GBp |
521 |
124.00 |
XLON |
xZK9K6cTqLf |
|
30-Sep-2022 |
15:16:41 |
GBp |
323 |
124.00 |
XLON |
xZK9K6cTqLi |
|
30-Sep-2022 |
15:16:41 |
GBp |
660 |
124.00 |
BATE |
xZK9K6cTqLk |
|
30-Sep-2022 |
15:16:41 |
GBp |
458 |
124.00 |
CHIX |
xZK9K6cTqLm |
|
30-Sep-2022 |
15:16:41 |
GBp |
800 |
124.00 |
XLON |
xZK9K6cTqLo |
|
30-Sep-2022 |
15:16:26 |
GBp |
420 |
124.00 |
BATE |
xZK9K6cTqS1 |
|
30-Sep-2022 |
15:15:03 |
GBp |
681 |
124.20 |
BATE |
xZK9K6cTrTm |
|
30-Sep-2022 |
15:15:03 |
GBp |
501 |
124.20 |
CHIX |
xZK9K6cTrTo |
|
30-Sep-2022 |
15:14:56 |
GBp |
598 |
124.25 |
XLON |
xZK9K6cTrPk |
|
30-Sep-2022 |
15:14:54 |
GBp |
351 |
124.35 |
XLON |
xZK9K6cTrOl |
|
30-Sep-2022 |
15:14:54 |
GBp |
436 |
124.35 |
XLON |
xZK9K6cTrOn |
|
30-Sep-2022 |
15:14:54 |
GBp |
859 |
124.30 |
XLON |
xZK9K6cTrOf |
|
30-Sep-2022 |
15:14:31 |
GBp |
228 |
124.40 |
XLON |
xZK9K6cToeo |
|
30-Sep-2022 |
15:14:31 |
GBp |
491 |
124.40 |
BATE |
xZK9K6cToeq |
|
30-Sep-2022 |
15:14:31 |
GBp |
389 |
124.40 |
XLON |
xZK9K6cToes |
|
30-Sep-2022 |
15:14:31 |
GBp |
86 |
124.40 |
CHIX |
xZK9K6cToeu |
|
30-Sep-2022 |
15:14:31 |
GBp |
717 |
124.40 |
CHIX |
xZK9K6cToew |
|
30-Sep-2022 |
15:14:08 |
GBp |
516 |
124.40 |
BATE |
xZK9K6cTo@j |
|
30-Sep-2022 |
15:14:08 |
GBp |
977 |
124.40 |
XLON |
xZK9K6cTo@l |
|
30-Sep-2022 |
15:14:00 |
GBp |
703 |
124.55 |
XLON |
xZK9K6cTo4G |
|
30-Sep-2022 |
15:14:00 |
GBp |
169 |
124.55 |
XLON |
xZK9K6cTo4I |
|
30-Sep-2022 |
15:13:01 |
GBp |
390 |
124.70 |
BATE |
xZK9K6cTpi0 |
|
30-Sep-2022 |
15:13:01 |
GBp |
557 |
124.70 |
XLON |
xZK9K6cTpi2 |
|
30-Sep-2022 |
15:13:01 |
GBp |
653 |
124.75 |
XLON |
xZK9K6cTpi4 |
|
30-Sep-2022 |
15:13:01 |
GBp |
653 |
124.75 |
BATE |
xZK9K6cTpi6 |
|
30-Sep-2022 |
15:13:01 |
GBp |
576 |
124.70 |
BATE |
xZK9K6cTpiz |
|
30-Sep-2022 |
15:13:00 |
GBp |
1,458 |
124.80 |
XLON |
xZK9K6cTplt |
|
30-Sep-2022 |
15:13:00 |
GBp |
230 |
124.80 |
XLON |
xZK9K6cTplv |
|
30-Sep-2022 |
15:12:34 |
GBp |
803 |
124.75 |
CHIX |
xZK9K6cTpzM |
|
30-Sep-2022 |
15:12:33 |
GBp |
642 |
124.80 |
XLON |
xZK9K6cTp$g |
|
30-Sep-2022 |
15:12:33 |
GBp |
34 |
124.80 |
XLON |
xZK9K6cTp$i |
|
30-Sep-2022 |
15:12:33 |
GBp |
509 |
124.80 |
XLON |
xZK9K6cTp$o |
|
30-Sep-2022 |
15:12:32 |
GBp |
387 |
124.80 |
BATE |
xZK9K6cTp@E |
|
30-Sep-2022 |
15:12:32 |
GBp |
805 |
124.80 |
XLON |
xZK9K6cTp@K |
|
30-Sep-2022 |
15:12:32 |
GBp |
491 |
124.80 |
XLON |
xZK9K6cTpvf |
|
30-Sep-2022 |
15:12:32 |
GBp |
151 |
124.80 |
BATE |
xZK9K6cTpvi |
|
30-Sep-2022 |
15:12:32 |
GBp |
236 |
124.80 |
BATE |
xZK9K6cTpvk |
|
30-Sep-2022 |
15:12:32 |
GBp |
100 |
124.80 |
BATE |
xZK9K6cTpvm |
|
30-Sep-2022 |
15:12:32 |
GBp |
763 |
124.75 |
XLON |
xZK9K6cTpvt |
|
30-Sep-2022 |
15:12:32 |
GBp |
661 |
124.75 |
CHIX |
xZK9K6cTpvv |
|
30-Sep-2022 |
15:12:32 |
GBp |
489 |
124.75 |
BATE |
xZK9K6cTpvx |
|
30-Sep-2022 |
15:12:25 |
GBp |
766 |
124.80 |
XLON |
xZK9K6cTp6W |
|
30-Sep-2022 |
15:12:22 |
GBp |
490 |
124.80 |
BATE |
xZK9K6cTp1$ |
|
30-Sep-2022 |
15:12:22 |
GBp |
765 |
124.80 |
XLON |
xZK9K6cTp11 |
|
30-Sep-2022 |
15:12:22 |
GBp |
661 |
124.80 |
CHIX |
xZK9K6cTp1z |
|
30-Sep-2022 |
15:09:38 |
GBp |
578 |
124.55 |
XLON |
xZK9K6cTnp8 |
|
30-Sep-2022 |
15:09:38 |
GBp |
368 |
124.55 |
XLON |
xZK9K6cTnpF |
|
30-Sep-2022 |
15:09:38 |
GBp |
244 |
124.55 |
XLON |
xZK9K6cTnpH |
|
30-Sep-2022 |
15:09:35 |
GBp |
877 |
124.60 |
XLON |
xZK9K6cTnyW |
|
30-Sep-2022 |
15:09:35 |
GBp |
519 |
124.60 |
XLON |
xZK9K6cTnzP |
|
30-Sep-2022 |
15:09:06 |
GBp |
484 |
124.50 |
BATE |
xZK9K6cTnEs |
|
30-Sep-2022 |
15:08:02 |
GBp |
406 |
124.50 |
CHIX |
xZK9K6cT@oc |
|
30-Sep-2022 |
15:08:02 |
GBp |
140 |
124.50 |
BATE |
xZK9K6cT@oe |
|
30-Sep-2022 |
15:08:02 |
GBp |
400 |
124.50 |
BATE |
xZK9K6cT@og |
|
30-Sep-2022 |
15:07:55 |
GBp |
884 |
124.50 |
XLON |
xZK9K6cT@@A |
|
30-Sep-2022 |
15:07:55 |
GBp |
938 |
124.55 |
XLON |
xZK9K6cT@vl |
|
30-Sep-2022 |
15:07:36 |
GBp |
1,144 |
124.60 |
XLON |
xZK9K6cT@0d |
|
30-Sep-2022 |
15:07:20 |
GBp |
395 |
124.65 |
BATE |
xZK9K6cT@B7 |
|
30-Sep-2022 |
15:07:20 |
GBp |
402 |
124.65 |
BATE |
xZK9K6cT@B9 |
|
30-Sep-2022 |
15:07:03 |
GBp |
22 |
124.70 |
XLON |
xZK9K6cT@Sp |
|
30-Sep-2022 |
15:07:03 |
GBp |
400 |
124.70 |
XLON |
xZK9K6cT@Sr |
|
30-Sep-2022 |
15:07:00 |
GBp |
477 |
124.70 |
CHIX |
xZK9K6cT@Po |
|
30-Sep-2022 |
15:05:14 |
GBp |
528 |
124.55 |
BATE |
xZK9K6cTysX |
|
30-Sep-2022 |
15:05:14 |
GBp |
57 |
124.55 |
BATE |
xZK9K6cTysZ |
|
30-Sep-2022 |
15:05:14 |
GBp |
589 |
124.55 |
BATE |
xZK9K6cTytB |
|
30-Sep-2022 |
15:05:14 |
GBp |
636 |
124.55 |
XLON |
xZK9K6cTytH |
|
30-Sep-2022 |
15:05:14 |
GBp |
1,000 |
124.55 |
XLON |
xZK9K6cTytT |
|
30-Sep-2022 |
15:05:14 |
GBp |
375 |
124.55 |
CHIX |
xZK9K6cTytV |
|
30-Sep-2022 |
15:05:14 |
GBp |
442 |
124.50 |
XLON |
xZK9K6cTyty |
|
30-Sep-2022 |
15:04:58 |
GBp |
699 |
124.65 |
XLON |
xZK9K6cTy7C |
|
30-Sep-2022 |
15:04:58 |
GBp |
576 |
124.65 |
XLON |
xZK9K6cTy7I |
|
30-Sep-2022 |
15:04:58 |
GBp |
769 |
124.65 |
XLON |
xZK9K6cTy7K |
|
30-Sep-2022 |
15:04:58 |
GBp |
90 |
124.65 |
XLON |
xZK9K6cTy7Q |
|
30-Sep-2022 |
15:04:58 |
GBp |
400 |
124.65 |
XLON |
xZK9K6cTy7S |
|
30-Sep-2022 |
15:04:57 |
GBp |
86 |
124.65 |
XLON |
xZK9K6cTy6w |
|
30-Sep-2022 |
15:04:57 |
GBp |
400 |
124.65 |
XLON |
xZK9K6cTy6y |
|
30-Sep-2022 |
15:04:21 |
GBp |
780 |
124.50 |
XLON |
xZK9K6cTyO@ |
|
30-Sep-2022 |
15:04:21 |
GBp |
491 |
124.55 |
XLON |
xZK9K6cTyOo |
|
30-Sep-2022 |
15:04:21 |
GBp |
358 |
124.50 |
CHIX |
xZK9K6cTyOw |
|
30-Sep-2022 |
15:04:21 |
GBp |
392 |
124.50 |
BATE |
xZK9K6cTyOy |
|
30-Sep-2022 |
15:04:20 |
GBp |
561 |
124.55 |
BATE |
xZK9K6cTyR$ |
|
30-Sep-2022 |
15:04:20 |
GBp |
513 |
124.55 |
CHIX |
xZK9K6cTyR7 |
|
30-Sep-2022 |
15:04:20 |
GBp |
479 |
124.55 |
BATE |
xZK9K6cTyR9 |
|
30-Sep-2022 |
15:02:06 |
GBp |
434 |
124.25 |
CHIX |
xZK9K6cTwKD |
|
30-Sep-2022 |
15:02:06 |
GBp |
335 |
124.25 |
XLON |
xZK9K6cTwKF |
|
30-Sep-2022 |
15:02:06 |
GBp |
256 |
124.25 |
BATE |
xZK9K6cTwKI |
|
30-Sep-2022 |
15:02:06 |
GBp |
371 |
124.25 |
BATE |
xZK9K6cTwKK |
|
30-Sep-2022 |
15:02:06 |
GBp |
400 |
124.25 |
XLON |
xZK9K6cTwKM |
|
30-Sep-2022 |
15:02:06 |
GBp |
130 |
124.25 |
XLON |
xZK9K6cTwKO |
|
30-Sep-2022 |
15:02:00 |
GBp |
1 |
124.30 |
XLON |
xZK9K6cTwRo |
|
30-Sep-2022 |
15:02:00 |
GBp |
1,762 |
124.30 |
XLON |
xZK9K6cTwRw |
|
30-Sep-2022 |
15:01:17 |
GBp |
569 |
124.30 |
XLON |
xZK9K6cTxNs |
|
30-Sep-2022 |
15:01:16 |
GBp |
7 |
124.30 |
XLON |
xZK9K6cTxHS |
|
30-Sep-2022 |
15:01:16 |
GBp |
22 |
124.30 |
XLON |
xZK9K6cTxHU |
|
30-Sep-2022 |
15:01:10 |
GBp |
655 |
124.25 |
XLON |
xZK9K6cTxS$ |
|
30-Sep-2022 |
15:01:10 |
GBp |
358 |
124.25 |
XLON |
xZK9K6cTxS1 |
|
30-Sep-2022 |
15:01:10 |
GBp |
477 |
124.25 |
XLON |
xZK9K6cTxV0 |
|
30-Sep-2022 |
15:01:10 |
GBp |
478 |
124.30 |
XLON |
xZK9K6cTxV2 |
|
30-Sep-2022 |
15:01:10 |
GBp |
716 |
124.25 |
XLON |
xZK9K6cTxVd |
|
30-Sep-2022 |
15:01:10 |
GBp |
515 |
124.30 |
XLON |
xZK9K6cTxVE |
|
30-Sep-2022 |
15:01:10 |
GBp |
496 |
124.20 |
XLON |
xZK9K6cTxVg |
|
30-Sep-2022 |
15:01:10 |
GBp |
686 |
124.35 |
XLON |
xZK9K6cTxVJ |
|
30-Sep-2022 |
15:01:04 |
GBp |
518 |
124.40 |
XLON |
xZK9K6cTud$ |
|
30-Sep-2022 |
15:01:03 |
GBp |
740 |
124.45 |
XLON |
xZK9K6cTud8 |
|
30-Sep-2022 |
15:01:03 |
GBp |
464 |
124.50 |
XLON |
xZK9K6cTudE |
|
30-Sep-2022 |
15:01:03 |
GBp |
31 |
124.50 |
XLON |
xZK9K6cTudG |
|
30-Sep-2022 |
15:01:03 |
GBp |
519 |
124.40 |
XLON |
xZK9K6cTudN |
|
30-Sep-2022 |
15:01:03 |
GBp |
12 |
124.45 |
CHIX |
xZK9K6cTudP |
|
30-Sep-2022 |
15:01:03 |
GBp |
748 |
124.45 |
XLON |
xZK9K6cTudR |
|
30-Sep-2022 |
15:01:02 |
GBp |
1,520 |
124.50 |
XLON |
xZK9K6cTucN |
|
30-Sep-2022 |
15:01:02 |
GBp |
1,743 |
124.50 |
XLON |
xZK9K6cTucT |
|
30-Sep-2022 |
15:01:02 |
GBp |
1,693 |
124.50 |
XLON |
xZK9K6cTuXb |
|
30-Sep-2022 |
15:01:01 |
GBp |
533 |
124.50 |
XLON |
xZK9K6cTuWA |
|
30-Sep-2022 |
15:01:01 |
GBp |
454 |
124.50 |
BATE |
xZK9K6cTuWC |
|
30-Sep-2022 |
15:01:01 |
GBp |
301 |
124.55 |
BATE |
xZK9K6cTuWE |
|
30-Sep-2022 |
15:01:01 |
GBp |
48 |
124.55 |
BATE |
xZK9K6cTuWG |
|
30-Sep-2022 |
15:01:01 |
GBp |
219 |
124.55 |
BATE |
xZK9K6cTuWI |
|
30-Sep-2022 |
15:01:01 |
GBp |
446 |
124.55 |
CHIX |
xZK9K6cTuWK |
|
30-Sep-2022 |
15:01:01 |
GBp |
59 |
124.55 |
BATE |
xZK9K6cTuWM |
|
30-Sep-2022 |
15:01:01 |
GBp |
762 |
124.55 |
XLON |
xZK9K6cTuWO |
|
30-Sep-2022 |
15:00:44 |
GBp |
474 |
124.55 |
CHIX |
xZK9K6cTup2 |
|
30-Sep-2022 |
15:00:44 |
GBp |
652 |
124.55 |
BATE |
xZK9K6cTup4 |
|
30-Sep-2022 |
15:00:28 |
GBp |
400 |
124.60 |
XLON |
xZK9K6cTuDA |
|
30-Sep-2022 |
15:00:28 |
GBp |
80 |
124.60 |
XLON |
xZK9K6cTuD8 |
|
30-Sep-2022 |
14:59:46 |
GBp |
408 |
124.60 |
BATE |
xZK9K6cTvv6 |
|
30-Sep-2022 |
14:59:46 |
GBp |
485 |
124.60 |
BATE |
xZK9K6cTvv8 |
|
30-Sep-2022 |
14:59:45 |
GBp |
485 |
124.60 |
BATE |
xZK9K6cTvvH |
|
30-Sep-2022 |
14:59:45 |
GBp |
475 |
124.60 |
XLON |
xZK9K6cTvvJ |
|
30-Sep-2022 |
14:59:43 |
GBp |
494 |
124.60 |
XLON |
xZK9K6cTvxi |
|
30-Sep-2022 |
14:59:43 |
GBp |
525 |
124.55 |
CHIX |
xZK9K6cTvxp |
|
30-Sep-2022 |
14:59:43 |
GBp |
77 |
124.55 |
BATE |
xZK9K6cTvxr |
|
30-Sep-2022 |
14:59:43 |
GBp |
400 |
124.55 |
BATE |
xZK9K6cTvxt |
|
30-Sep-2022 |
14:59:43 |
GBp |
754 |
124.55 |
XLON |
xZK9K6cTvxv |
|
30-Sep-2022 |
14:59:43 |
GBp |
490 |
124.60 |
BATE |
xZK9K6cTvxX |
|
30-Sep-2022 |
14:58:34 |
GBp |
22 |
124.55 |
CHIX |
xZK9K6cTc1m |
|
30-Sep-2022 |
14:58:34 |
GBp |
712 |
124.55 |
XLON |
xZK9K6cTc1t |
|
30-Sep-2022 |
14:58:34 |
GBp |
520 |
124.55 |
XLON |
xZK9K6cTc1X |
|
30-Sep-2022 |
14:58:34 |
GBp |
544 |
124.55 |
BATE |
xZK9K6cTc1z |
|
30-Sep-2022 |
14:58:34 |
GBp |
520 |
124.55 |
CHIX |
xZK9K6cTc6S |
|
30-Sep-2022 |
14:58:34 |
GBp |
8 |
124.55 |
BATE |
xZK9K6cTc1$ |
|
30-Sep-2022 |
14:58:34 |
GBp |
290 |
124.55 |
BATE |
xZK9K6cTc13 |
|
30-Sep-2022 |
14:58:30 |
GBp |
655 |
124.55 |
XLON |
xZK9K6cTc36 |
|
30-Sep-2022 |
14:58:30 |
GBp |
501 |
124.55 |
XLON |
xZK9K6cTc38 |
|
30-Sep-2022 |
14:58:30 |
GBp |
948 |
124.55 |
BATE |
xZK9K6cTc3D |
|
30-Sep-2022 |
14:58:30 |
GBp |
219 |
124.55 |
BATE |
xZK9K6cTc3F |
|
30-Sep-2022 |
14:58:11 |
GBp |
1,308 |
124.55 |
XLON |
xZK9K6cTcVP |
|
30-Sep-2022 |
14:58:11 |
GBp |
1,399 |
124.55 |
BATE |
xZK9K6cTcVR |
|
30-Sep-2022 |
14:58:11 |
GBp |
156 |
124.55 |
XLON |
xZK9K6cTcVS |
|
30-Sep-2022 |
14:58:00 |
GBp |
343 |
124.55 |
XLON |
xZK9K6cTdj4 |
|
30-Sep-2022 |
14:58:00 |
GBp |
645 |
124.55 |
XLON |
xZK9K6cTdj6 |
|
30-Sep-2022 |
14:57:59 |
GBp |
109 |
124.55 |
CHIX |
xZK9K6cTdiT |
|
30-Sep-2022 |
14:57:59 |
GBp |
1,650 |
124.55 |
CHIX |
xZK9K6cTdiV |
|
30-Sep-2022 |
14:57:59 |
GBp |
595 |
124.55 |
CHIX |
xZK9K6cTdlf |
|
30-Sep-2022 |
14:56:12 |
GBp |
158 |
124.20 |
XLON |
xZK9K6cTaDk |
|
30-Sep-2022 |
14:56:01 |
GBp |
477 |
124.15 |
CHIX |
xZK9K6cTaJK |
|
30-Sep-2022 |
14:56:01 |
GBp |
477 |
124.15 |
BATE |
xZK9K6cTaJM |
|
30-Sep-2022 |
14:56:01 |
GBp |
750 |
124.15 |
XLON |
xZK9K6cTaJO |
|
30-Sep-2022 |
14:53:37 |
GBp |
687 |
124.10 |
CHIX |
xZK9K6cTZah |
|
30-Sep-2022 |
14:53:37 |
GBp |
215 |
124.10 |
XLON |
xZK9K6cTZaj |
|
30-Sep-2022 |
14:52:53 |
GBp |
600 |
123.95 |
BATE |
xZK9K6cTZ8Y |
|
30-Sep-2022 |
14:52:53 |
GBp |
477 |
123.90 |
BATE |
xZK9K6cTZ8z |
|
30-Sep-2022 |
14:49:35 |
GBp |
535 |
123.35 |
BATE |
xZK9K6cTk26 |
|
30-Sep-2022 |
14:49:35 |
GBp |
943 |
123.35 |
XLON |
xZK9K6cTk28 |
|
30-Sep-2022 |
14:49:28 |
GBp |
477 |
123.40 |
CHIX |
xZK9K6cTkEk |
|
30-Sep-2022 |
14:49:28 |
GBp |
477 |
123.40 |
XLON |
xZK9K6cTkFB |
|
30-Sep-2022 |
14:49:15 |
GBp |
676 |
123.40 |
XLON |
xZK9K6cTkG@ |
|
30-Sep-2022 |
14:49:15 |
GBp |
400 |
123.40 |
XLON |
xZK9K6cTkG0 |
|
30-Sep-2022 |
14:48:06 |
GBp |
527 |
123.50 |
CHIX |
xZK9K6cTlIi |
|
30-Sep-2022 |
14:48:06 |
GBp |
10 |
123.50 |
BATE |
xZK9K6cTlIk |
|
30-Sep-2022 |
14:48:06 |
GBp |
361 |
123.50 |
BATE |
xZK9K6cTlIm |
|
30-Sep-2022 |
14:48:06 |
GBp |
361 |
123.50 |
BATE |
xZK9K6cTlIo |
|
30-Sep-2022 |
14:48:06 |
GBp |
1,065 |
123.50 |
XLON |
xZK9K6cTlIq |
|
30-Sep-2022 |
14:48:06 |
GBp |
515 |
123.50 |
XLON |
xZK9K6cTlJ2 |
|
30-Sep-2022 |
14:48:06 |
GBp |
78 |
123.50 |
XLON |
xZK9K6cTlJ4 |
|
30-Sep-2022 |
14:48:06 |
GBp |
748 |
123.45 |
XLON |
xZK9K6cTlJQ |
|
30-Sep-2022 |
14:47:55 |
GBp |
539 |
123.55 |
BATE |
xZK9K6cTici |
|
30-Sep-2022 |
14:47:55 |
GBp |
1,092 |
123.55 |
XLON |
xZK9K6cTick |
|
30-Sep-2022 |
14:47:32 |
GBp |
900 |
123.55 |
XLON |
xZK9K6cTisi |
|
30-Sep-2022 |
14:47:32 |
GBp |
678 |
123.55 |
CHIX |
xZK9K6cTisb |
|
30-Sep-2022 |
14:47:32 |
GBp |
642 |
123.55 |
BATE |
xZK9K6cTisZ |
|
30-Sep-2022 |
14:46:54 |
GBp |
260 |
123.55 |
XLON |
xZK9K6cTiSd |
|
30-Sep-2022 |
14:46:54 |
GBp |
246 |
123.55 |
XLON |
xZK9K6cTiSf |
|
30-Sep-2022 |
14:46:54 |
GBp |
211 |
123.55 |
XLON |
xZK9K6cTiSh |
|
30-Sep-2022 |
14:46:54 |
GBp |
2 |
123.55 |
XLON |
xZK9K6cTiSj |
|
30-Sep-2022 |
14:46:23 |
GBp |
366 |
123.50 |
XLON |
xZK9K6cTjs8 |
|
30-Sep-2022 |
14:46:21 |
GBp |
607 |
123.55 |
XLON |
xZK9K6cTjog |
|
30-Sep-2022 |
14:46:19 |
GBp |
493 |
123.65 |
XLON |
xZK9K6cTj$f |
|
30-Sep-2022 |
14:46:19 |
GBp |
708 |
123.60 |
XLON |
xZK9K6cTj$m |
|
30-Sep-2022 |
14:46:19 |
GBp |
418 |
123.65 |
XLON |
xZK9K6cTjy7 |
|
30-Sep-2022 |
14:45:42 |
GBp |
15 |
123.65 |
BATE |
xZK9K6cTjP2 |
|
30-Sep-2022 |
14:45:42 |
GBp |
766 |
123.65 |
XLON |
xZK9K6cTjP4 |
|
30-Sep-2022 |
14:45:42 |
GBp |
740 |
123.65 |
CHIX |
xZK9K6cTjP6 |
|
30-Sep-2022 |
14:45:42 |
GBp |
775 |
123.65 |
BATE |
xZK9K6cTjP8 |
|
30-Sep-2022 |
14:45:42 |
GBp |
628 |
123.65 |
BATE |
xZK9K6cTjPp |
|
30-Sep-2022 |
14:45:42 |
GBp |
380 |
123.65 |
CHIX |
xZK9K6cTjPv |
|
30-Sep-2022 |
14:44:19 |
GBp |
426 |
123.70 |
BATE |
xZK9K6cThWA |
|
30-Sep-2022 |
14:44:19 |
GBp |
866 |
123.70 |
XLON |
xZK9K6cThWC |
|
30-Sep-2022 |
14:44:19 |
GBp |
422 |
123.70 |
XLON |
xZK9K6cThWo |
|
30-Sep-2022 |
14:43:40 |
GBp |
621 |
123.75 |
XLON |
xZK9K6cTh00 |
|
30-Sep-2022 |
14:43:39 |
GBp |
612 |
123.80 |
CHIX |
xZK9K6cTh30 |
|
30-Sep-2022 |
14:43:39 |
GBp |
501 |
123.80 |
BATE |
xZK9K6cTh32 |
|
30-Sep-2022 |
14:43:39 |
GBp |
885 |
123.80 |
XLON |
xZK9K6cTh34 |
|
30-Sep-2022 |
14:43:39 |
GBp |
477 |
123.80 |
XLON |
xZK9K6cTh3x |
|
30-Sep-2022 |
14:42:46 |
GBp |
135 |
123.50 |
XLON |
xZK9K6cTend |
|
30-Sep-2022 |
14:42:46 |
GBp |
342 |
123.50 |
XLON |
xZK9K6cTene |
|
30-Sep-2022 |
14:42:12 |
GBp |
18 |
123.50 |
BATE |
xZK9K6cTeBt |
|
30-Sep-2022 |
14:42:12 |
GBp |
931 |
123.50 |
XLON |
xZK9K6cTeBv |
|
30-Sep-2022 |
14:42:12 |
GBp |
485 |
123.50 |
BATE |
xZK9K6cTeBx |
|
30-Sep-2022 |
14:41:09 |
GBp |
722 |
123.55 |
BATE |
xZK9K6cTf0i |
|
30-Sep-2022 |
14:41:09 |
GBp |
483 |
123.55 |
CHIX |
xZK9K6cTf0k |
|
30-Sep-2022 |
14:40:57 |
GBp |
643 |
123.60 |
XLON |
xZK9K6cTfLQ |
|
30-Sep-2022 |
14:40:50 |
GBp |
949 |
123.65 |
XLON |
xZK9K6cTfT1 |
|
30-Sep-2022 |
14:40:50 |
GBp |
595 |
123.70 |
XLON |
xZK9K6cTfT9 |
|
30-Sep-2022 |
14:39:50 |
GBp |
420 |
123.85 |
BATE |
xZK9K6cTM7Z |
|
30-Sep-2022 |
14:39:33 |
GBp |
601 |
123.90 |
CHIX |
xZK9K6cTMG8 |
|
30-Sep-2022 |
14:39:33 |
GBp |
508 |
123.90 |
BATE |
xZK9K6cTMGA |
|
30-Sep-2022 |
14:39:24 |
GBp |
576 |
123.90 |
BATE |
xZK9K6cTMPa |
|
30-Sep-2022 |
14:39:24 |
GBp |
685 |
123.90 |
XLON |
xZK9K6cTMPc |
|
30-Sep-2022 |
14:39:24 |
GBp |
40 |
123.90 |
BATE |
xZK9K6cTMPe |
|
30-Sep-2022 |
14:39:24 |
GBp |
435 |
123.90 |
XLON |
xZK9K6cTMUA |
|
30-Sep-2022 |
14:39:24 |
GBp |
542 |
123.90 |
CHIX |
xZK9K6cTMUJ |
|
30-Sep-2022 |
14:39:05 |
GBp |
738 |
123.90 |
XLON |
xZK9K6cTNiq |
|
30-Sep-2022 |
14:39:00 |
GBp |
299 |
123.95 |
XLON |
xZK9K6cTNge |
|
30-Sep-2022 |
14:39:00 |
GBp |
240 |
123.95 |
XLON |
xZK9K6cTNgg |
|
30-Sep-2022 |
14:39:00 |
GBp |
78 |
123.95 |
XLON |
xZK9K6cTNgi |
|
30-Sep-2022 |
14:39:00 |
GBp |
611 |
123.95 |
XLON |
xZK9K6cTNgX |
|
30-Sep-2022 |
14:39:00 |
GBp |
199 |
123.95 |
XLON |
xZK9K6cTNga |
|
30-Sep-2022 |
14:39:00 |
GBp |
135 |
123.95 |
XLON |
xZK9K6cTNgc |
|
30-Sep-2022 |
14:38:15 |
GBp |
816 |
123.90 |
XLON |
xZK9K6cTNI4 |
|
30-Sep-2022 |
14:38:15 |
GBp |
1,055 |
123.90 |
XLON |
xZK9K6cTNIv |
|
30-Sep-2022 |
14:38:15 |
GBp |
379 |
123.90 |
XLON |
xZK9K6cTNIx |
|
30-Sep-2022 |
14:38:15 |
GBp |
65 |
123.90 |
XLON |
xZK9K6cTNIz |
|
30-Sep-2022 |
14:37:49 |
GBp |
215 |
123.90 |
BATE |
xZK9K6cTKeN |
|
30-Sep-2022 |
14:37:49 |
GBp |
374 |
123.90 |
BATE |
xZK9K6cTKeL |
|
30-Sep-2022 |
14:37:45 |
GBp |
400 |
123.90 |
BATE |
xZK9K6cTKqn |
|
30-Sep-2022 |
14:37:41 |
GBp |
467 |
123.90 |
CHIX |
xZK9K6cTKme |
|
30-Sep-2022 |
14:37:41 |
GBp |
510 |
123.90 |
BATE |
xZK9K6cTKmg |
|
30-Sep-2022 |
14:37:40 |
GBp |
9 |
123.90 |
CHIX |
xZK9K6cTKmE |
|
30-Sep-2022 |
14:36:32 |
GBp |
2 |
124.15 |
XLON |
xZK9K6cTLsN |
|
30-Sep-2022 |
14:36:32 |
GBp |
537 |
124.15 |
CHIX |
xZK9K6cTLsP |
|
30-Sep-2022 |
14:36:32 |
GBp |
400 |
124.15 |
XLON |
xZK9K6cTLsR |
|
30-Sep-2022 |
14:36:32 |
GBp |
400 |
124.15 |
XLON |
xZK9K6cTLsT |
|
30-Sep-2022 |
14:36:32 |
GBp |
667 |
124.15 |
XLON |
xZK9K6cTLsw |
|
30-Sep-2022 |
14:36:32 |
GBp |
465 |
124.10 |
XLON |
xZK9K6cTLsX |
|
30-Sep-2022 |
14:35:42 |
GBp |
477 |
124.15 |
XLON |
xZK9K6cTLIE |
|
30-Sep-2022 |
14:35:38 |
GBp |
326 |
124.15 |
XLON |
xZK9K6cTLVE |
|
30-Sep-2022 |
14:35:38 |
GBp |
65 |
124.15 |
BATE |
xZK9K6cTLVG |
|
30-Sep-2022 |
14:35:36 |
GBp |
312 |
124.15 |
XLON |
xZK9K6cTLP@ |
|
30-Sep-2022 |
14:35:36 |
GBp |
406 |
124.20 |
BATE |
xZK9K6cTLPC |
|
30-Sep-2022 |
14:35:36 |
GBp |
420 |
124.20 |
CHIX |
xZK9K6cTLPE |
|
30-Sep-2022 |
14:35:36 |
GBp |
499 |
124.20 |
XLON |
xZK9K6cTLPG |
|
30-Sep-2022 |
14:35:33 |
GBp |
4,734 |
124.30 |
XLON |
xZK9K6cTLQK |
|
30-Sep-2022 |
14:35:33 |
GBp |
255 |
124.30 |
XLON |
xZK9K6cTLQM |
|
30-Sep-2022 |
14:35:33 |
GBp |
92 |
124.30 |
XLON |
xZK9K6cTIaC |
|
30-Sep-2022 |
14:35:33 |
GBp |
400 |
124.30 |
XLON |
xZK9K6cTIaE |
|
30-Sep-2022 |
14:35:33 |
GBp |
583 |
124.25 |
BATE |
xZK9K6cTIae |
|
30-Sep-2022 |
14:35:33 |
GBp |
477 |
124.25 |
CHIX |
xZK9K6cTIb6 |
|
30-Sep-2022 |
14:35:33 |
GBp |
13 |
124.30 |
XLON |
xZK9K6cTIbi |
|
30-Sep-2022 |
14:35:33 |
GBp |
3,244 |
124.30 |
XLON |
xZK9K6cTIbn |
|
30-Sep-2022 |
14:35:33 |
GBp |
234 |
124.30 |
XLON |
xZK9K6cTIbo |
|
30-Sep-2022 |
14:35:33 |
GBp |
474 |
124.25 |
BATE |
xZK9K6cTIbQ |
|
30-Sep-2022 |
14:35:33 |
GBp |
454 |
124.30 |
XLON |
xZK9K6cTIbq |
|
30-Sep-2022 |
14:35:33 |
GBp |
713 |
124.25 |
XLON |
xZK9K6cTIbS |
|
30-Sep-2022 |
14:35:33 |
GBp |
777 |
124.30 |
XLON |
xZK9K6cTIbs |
|
30-Sep-2022 |
14:35:33 |
GBp |
58 |
124.30 |
XLON |
xZK9K6cTIbu |
|
30-Sep-2022 |
14:35:18 |
GBp |
480 |
124.30 |
XLON |
xZK9K6cTIrl |
|
30-Sep-2022 |
14:35:18 |
GBp |
492 |
124.30 |
CHIX |
xZK9K6cTIrm |
|
30-Sep-2022 |
14:35:18 |
GBp |
398 |
124.30 |
CHIX |
xZK9K6cTIgJ |
|
30-Sep-2022 |
14:34:57 |
GBp |
367 |
124.30 |
BATE |
xZK9K6cTIF5 |
|
30-Sep-2022 |
14:34:57 |
GBp |
105 |
124.30 |
BATE |
xZK9K6cTIF7 |
|
30-Sep-2022 |
14:34:57 |
GBp |
722 |
124.20 |
XLON |
xZK9K6cTIF8 |
|
30-Sep-2022 |
14:34:57 |
GBp |
400 |
124.30 |
XLON |
xZK9K6cTIFa |
|
30-Sep-2022 |
14:34:57 |
GBp |
56 |
124.30 |
XLON |
xZK9K6cTIFc |
|
30-Sep-2022 |
14:34:57 |
GBp |
528 |
124.30 |
XLON |
xZK9K6cTIFi |
|
30-Sep-2022 |
14:34:57 |
GBp |
403 |
124.30 |
XLON |
xZK9K6cTIFK |
|
30-Sep-2022 |
14:34:57 |
GBp |
33 |
124.30 |
XLON |
xZK9K6cTIFk |
|
30-Sep-2022 |
14:34:57 |
GBp |
920 |
124.30 |
XLON |
xZK9K6cTIFM |
|
30-Sep-2022 |
14:34:57 |
GBp |
115 |
124.30 |
XLON |
xZK9K6cTIFO |
|
30-Sep-2022 |
14:34:57 |
GBp |
1,448 |
124.30 |
XLON |
xZK9K6cTIFt |
|
30-Sep-2022 |
14:34:57 |
GBp |
236 |
124.30 |
BATE |
xZK9K6cTIFU |
|
30-Sep-2022 |
14:34:57 |
GBp |
30 |
124.30 |
XLON |
xZK9K6cTIFv |
|
30-Sep-2022 |
14:34:57 |
GBp |
85 |
124.30 |
XLON |
xZK9K6cTIFY |
|
30-Sep-2022 |
14:34:57 |
GBp |
685 |
124.30 |
XLON |
xZK9K6cTIE$ |
|
30-Sep-2022 |
14:34:57 |
GBp |
538 |
124.30 |
BATE |
xZK9K6cTIE2 |
|
30-Sep-2022 |
14:34:57 |
GBp |
100 |
124.30 |
BATE |
xZK9K6cTIE4 |
|
30-Sep-2022 |
14:34:57 |
GBp |
71 |
124.30 |
BATE |
xZK9K6cTIE6 |
|
30-Sep-2022 |
14:34:57 |
GBp |
478 |
124.30 |
XLON |
xZK9K6cTIEe |
|
30-Sep-2022 |
14:34:57 |
GBp |
46 |
124.30 |
BATE |
xZK9K6cTIEk |
|
30-Sep-2022 |
14:34:57 |
GBp |
446 |
124.30 |
BATE |
xZK9K6cTIEm |
|
30-Sep-2022 |
14:34:57 |
GBp |
548 |
124.30 |
XLON |
xZK9K6cTIEs |
|
30-Sep-2022 |
14:34:57 |
GBp |
242 |
124.30 |
BATE |
xZK9K6cTIEW |
|
30-Sep-2022 |
14:34:57 |
GBp |
240 |
124.30 |
BATE |
xZK9K6cTIF@ |
|
30-Sep-2022 |
14:34:57 |
GBp |
766 |
124.30 |
BATE |
xZK9K6cTIF0 |
|
30-Sep-2022 |
14:32:53 |
GBp |
380 |
123.90 |
CHIX |
xZK9K6cTGTj |
|
30-Sep-2022 |
14:32:53 |
GBp |
71 |
123.90 |
CHIX |
xZK9K6cTGTl |
|
30-Sep-2022 |
14:32:53 |
GBp |
71 |
123.90 |
CHIX |
xZK9K6cTGTn |
|
30-Sep-2022 |
14:32:53 |
GBp |
671 |
123.90 |
BATE |
xZK9K6cTGTp |
|
30-Sep-2022 |
14:32:36 |
GBp |
579 |
123.90 |
CHIX |
xZK9K6cTHem |
|
30-Sep-2022 |
14:32:35 |
GBp |
7 |
123.90 |
BATE |
xZK9K6cTHeV |
|
30-Sep-2022 |
14:32:34 |
GBp |
172 |
123.90 |
BATE |
xZK9K6cTHmI |
|
30-Sep-2022 |
14:32:33 |
GBp |
476 |
123.90 |
BATE |
xZK9K6cTHye |
|
30-Sep-2022 |
14:32:32 |
GBp |
477 |
123.90 |
BATE |
xZK9K6cTHvw |
|
30-Sep-2022 |
14:32:31 |
GBp |
374 |
123.85 |
CHIX |
xZK9K6cTHxu |
|
30-Sep-2022 |
14:32:31 |
GBp |
717 |
123.90 |
XLON |
xZK9K6cTHxw |
|
30-Sep-2022 |
14:32:31 |
GBp |
538 |
123.90 |
CHIX |
xZK9K6cTHxy |
|
30-Sep-2022 |
14:32:31 |
GBp |
77 |
123.90 |
BATE |
xZK9K6cTHx@ |
|
30-Sep-2022 |
14:32:31 |
GBp |
400 |
123.90 |
BATE |
xZK9K6cTHx0 |
|
30-Sep-2022 |
14:32:31 |
GBp |
715 |
123.90 |
XLON |
xZK9K6cTHxc |
|
30-Sep-2022 |
14:32:31 |
GBp |
466 |
123.85 |
XLON |
xZK9K6cTHxq |
|
30-Sep-2022 |
14:32:31 |
GBp |
35 |
123.85 |
XLON |
xZK9K6cTHxs |
|
30-Sep-2022 |
14:32:31 |
GBp |
367 |
123.90 |
BATE |
xZK9K6cTHuS |
|
30-Sep-2022 |
14:32:31 |
GBp |
100 |
123.90 |
BATE |
xZK9K6cTHuU |
|
30-Sep-2022 |
14:32:14 |
GBp |
391 |
123.95 |
BATE |
xZK9K6cTHG3 |
|
30-Sep-2022 |
14:32:14 |
GBp |
715 |
123.95 |
XLON |
xZK9K6cTHG5 |
|
30-Sep-2022 |
14:32:14 |
GBp |
86 |
123.95 |
BATE |
xZK9K6cTHG7 |
|
30-Sep-2022 |
14:32:14 |
GBp |
477 |
123.95 |
CHIX |
xZK9K6cTHG9 |
|
30-Sep-2022 |
14:32:14 |
GBp |
33 |
123.95 |
CHIX |
xZK9K6cTHHK |
|
30-Sep-2022 |
14:32:14 |
GBp |
444 |
123.95 |
CHIX |
xZK9K6cTHHM |
|
30-Sep-2022 |
14:32:14 |
GBp |
480 |
123.95 |
XLON |
xZK9K6cTHHS |
|
30-Sep-2022 |
14:32:14 |
GBp |
477 |
123.95 |
BATE |
xZK9K6cTHHx |
|
30-Sep-2022 |
14:31:21 |
GBp |
422 |
123.95 |
BATE |
xZK9K6cTUMs |
|
30-Sep-2022 |
14:31:21 |
GBp |
55 |
123.95 |
BATE |
xZK9K6cTUMu |
|
30-Sep-2022 |
14:31:21 |
GBp |
714 |
123.95 |
XLON |
xZK9K6cTUMw |
|
30-Sep-2022 |
14:31:03 |
GBp |
477 |
123.95 |
CHIX |
xZK9K6cTVfN |
|
30-Sep-2022 |
14:27:30 |
GBp |
296 |
123.85 |
XLON |
xZK9K6cTQrr |
|
30-Sep-2022 |
14:27:30 |
GBp |
404 |
123.85 |
XLON |
xZK9K6cTQrt |
|
30-Sep-2022 |
14:27:11 |
GBp |
376 |
123.90 |
XLON |
xZK9K6cTQu8 |
|
30-Sep-2022 |
14:27:11 |
GBp |
290 |
123.90 |
BATE |
xZK9K6cTQuA |
|
30-Sep-2022 |
14:27:11 |
GBp |
350 |
123.90 |
BATE |
xZK9K6cTQuC |
|
30-Sep-2022 |
14:27:11 |
GBp |
400 |
123.90 |
XLON |
xZK9K6cTQuE |
|
30-Sep-2022 |
14:26:50 |
GBp |
372 |
123.95 |
XLON |
xZK9K6cTQ8$ |
|
30-Sep-2022 |
14:26:50 |
GBp |
528 |
123.95 |
XLON |
xZK9K6cTQ81 |
|
30-Sep-2022 |
14:26:50 |
GBp |
447 |
123.95 |
CHIX |
xZK9K6cTQ8z |
|
30-Sep-2022 |
14:25:54 |
GBp |
245 |
123.90 |
XLON |
xZK9K6cTRnD |
|
30-Sep-2022 |
14:25:15 |
GBp |
986 |
123.95 |
XLON |
xZK9K6cTRFG |
|
30-Sep-2022 |
14:25:15 |
GBp |
415 |
123.95 |
BATE |
xZK9K6cTRFI |
|
30-Sep-2022 |
14:24:37 |
GBp |
277 |
123.95 |
XLON |
xZK9K6cTRRF |
|
30-Sep-2022 |
14:24:37 |
GBp |
400 |
123.95 |
XLON |
xZK9K6cTRRH |
|
30-Sep-2022 |
14:24:37 |
GBp |
564 |
123.95 |
BATE |
xZK9K6cTRRJ |
|
30-Sep-2022 |
14:24:37 |
GBp |
678 |
123.95 |
CHIX |
xZK9K6cTRRL |
|
30-Sep-2022 |
14:24:37 |
GBp |
205 |
123.95 |
XLON |
xZK9K6cTRRN |
|
30-Sep-2022 |
14:23:13 |
GBp |
455 |
124.05 |
XLON |
xZK9K6cTON6 |
|
30-Sep-2022 |
14:23:13 |
GBp |
399 |
124.05 |
XLON |
xZK9K6cTON8 |
|
30-Sep-2022 |
14:22:59 |
GBp |
77 |
124.05 |
BATE |
xZK9K6cTOQh |
|
30-Sep-2022 |
14:22:59 |
GBp |
151 |
124.00 |
XLON |
xZK9K6cTOQj |
|
30-Sep-2022 |
14:22:59 |
GBp |
314 |
124.00 |
XLON |
xZK9K6cTOQl |
|
30-Sep-2022 |
14:22:59 |
GBp |
1,113 |
124.00 |
XLON |
xZK9K6cTOQW |
|
30-Sep-2022 |
14:22:59 |
GBp |
231 |
124.05 |
BATE |
xZK9K6cTORT |
|
30-Sep-2022 |
14:22:59 |
GBp |
400 |
124.05 |
BATE |
xZK9K6cTORV |
|
30-Sep-2022 |
14:22:57 |
GBp |
701 |
124.00 |
XLON |
xZK9K6cTOQ2 |
|
30-Sep-2022 |
14:22:57 |
GBp |
468 |
124.05 |
CHIX |
xZK9K6cTOQ4 |
|
30-Sep-2022 |
14:22:57 |
GBp |
400 |
124.05 |
BATE |
xZK9K6cTOQ6 |
|
30-Sep-2022 |
14:22:55 |
GBp |
2 |
124.05 |
XLON |
xZK9K6cTPdZ |
|
30-Sep-2022 |
14:22:55 |
GBp |
115 |
124.05 |
XLON |
xZK9K6cTPaR |
|
30-Sep-2022 |
14:22:55 |
GBp |
389 |
124.05 |
XLON |
xZK9K6cTPdb |
|
30-Sep-2022 |
14:21:51 |
GBp |
601 |
123.95 |
BATE |
xZK9K6cTPDK |
|
30-Sep-2022 |
14:21:51 |
GBp |
939 |
123.95 |
XLON |
xZK9K6cTPDM |
|
30-Sep-2022 |
14:19:58 |
GBp |
511 |
124.05 |
XLON |
xZK9K6cT7aJ |
|
30-Sep-2022 |
14:19:58 |
GBp |
730 |
124.10 |
XLON |
xZK9K6cT7aL |
|
30-Sep-2022 |
14:19:54 |
GBp |
102 |
124.25 |
CHIX |
xZK9K6cT7iL |
|
30-Sep-2022 |
14:19:54 |
GBp |
32 |
124.25 |
CHIX |
xZK9K6cT7iN |
|
30-Sep-2022 |
14:19:54 |
GBp |
143 |
124.25 |
CHIX |
xZK9K6cT7iP |
|
30-Sep-2022 |
14:19:54 |
GBp |
200 |
124.25 |
CHIX |
xZK9K6cT7iR |
|
30-Sep-2022 |
14:19:54 |
GBp |
9 |
124.25 |
BATE |
xZK9K6cT7iU |
|
30-Sep-2022 |
14:19:54 |
GBp |
463 |
124.25 |
BATE |
xZK9K6cT7ix |
|
30-Sep-2022 |
14:19:54 |
GBp |
647 |
124.30 |
CHIX |
xZK9K6cT7la |
|
30-Sep-2022 |
14:19:54 |
GBp |
588 |
124.30 |
BATE |
xZK9K6cT7lc |
|
30-Sep-2022 |
14:19:54 |
GBp |
1,045 |
124.30 |
XLON |
xZK9K6cT7le |
|
30-Sep-2022 |
14:19:54 |
GBp |
400 |
124.25 |
BATE |
xZK9K6cT7lW |
|
30-Sep-2022 |
14:19:54 |
GBp |
731 |
124.25 |
XLON |
xZK9K6cT7lY |
|
30-Sep-2022 |
14:19:01 |
GBp |
43 |
124.25 |
XLON |
xZK9K6cT7HW |
|
30-Sep-2022 |
14:19:01 |
GBp |
414 |
124.25 |
XLON |
xZK9K6cT7HY |
|
30-Sep-2022 |
14:18:03 |
GBp |
114 |
124.20 |
XLON |
xZK9K6cT4on |
|
30-Sep-2022 |
14:18:03 |
GBp |
173 |
124.20 |
XLON |
xZK9K6cT4op |
|
30-Sep-2022 |
14:18:03 |
GBp |
110 |
124.20 |
XLON |
xZK9K6cT4oq |
|
30-Sep-2022 |
14:18:03 |
GBp |
115 |
124.20 |
XLON |
xZK9K6cT4os |
|
30-Sep-2022 |
14:17:00 |
GBp |
215 |
124.15 |
XLON |
xZK9K6cT5jg |
|
30-Sep-2022 |
14:17:00 |
GBp |
169 |
124.15 |
XLON |
xZK9K6cT5ji |
|
30-Sep-2022 |
14:17:00 |
GBp |
491 |
124.15 |
XLON |
xZK9K6cT5jk |
|
30-Sep-2022 |
14:16:32 |
GBp |
27 |
124.15 |
XLON |
xZK9K6cT5$6 |
|
30-Sep-2022 |
14:15:28 |
GBp |
53 |
124.15 |
XLON |
xZK9K6cT2dK |
|
30-Sep-2022 |
14:15:28 |
GBp |
788 |
124.15 |
XLON |
xZK9K6cT2dM |
|
30-Sep-2022 |
14:15:28 |
GBp |
184 |
124.15 |
XLON |
xZK9K6cT2dO |
|
30-Sep-2022 |
14:15:08 |
GBp |
82 |
124.20 |
XLON |
xZK9K6cT2tk |
|
30-Sep-2022 |
14:15:08 |
GBp |
581 |
124.20 |
XLON |
xZK9K6cT2tm |
|
30-Sep-2022 |
14:15:08 |
GBp |
763 |
124.20 |
BATE |
xZK9K6cT2to |
|
30-Sep-2022 |
14:15:08 |
GBp |
726 |
124.20 |
CHIX |
xZK9K6cT2tq |
|
30-Sep-2022 |
14:13:55 |
GBp |
293 |
124.25 |
BATE |
xZK9K6cT3YL |
|
30-Sep-2022 |
14:13:55 |
GBp |
31 |
124.25 |
BATE |
xZK9K6cT3YN |
|
30-Sep-2022 |
14:13:55 |
GBp |
64 |
124.25 |
BATE |
xZK9K6cT3YP |
|
30-Sep-2022 |
14:13:55 |
GBp |
44 |
124.25 |
BATE |
xZK9K6cT3YR |
|
30-Sep-2022 |
14:13:55 |
GBp |
554 |
124.25 |
XLON |
xZK9K6cT3YT |
|
30-Sep-2022 |
14:13:55 |
GBp |
337 |
124.25 |
XLON |
xZK9K6cT3YV |
|
30-Sep-2022 |
14:12:11 |
GBp |
368 |
124.25 |
BATE |
xZK9K6cT0uj |
|
30-Sep-2022 |
14:12:11 |
GBp |
108 |
124.25 |
BATE |
xZK9K6cT0ul |
|
30-Sep-2022 |
14:12:11 |
GBp |
582 |
124.25 |
CHIX |
xZK9K6cT0un |
|
30-Sep-2022 |
14:12:11 |
GBp |
545 |
124.25 |
XLON |
xZK9K6cT0up |
|
30-Sep-2022 |
14:11:36 |
GBp |
599 |
124.30 |
BATE |
xZK9K6cT0Ti |
|
30-Sep-2022 |
14:11:36 |
GBp |
799 |
124.30 |
XLON |
xZK9K6cT0Tk |
|
30-Sep-2022 |
14:11:36 |
GBp |
785 |
124.25 |
XLON |
xZK9K6cT0I@ |
|
30-Sep-2022 |
14:10:02 |
GBp |
372 |
124.40 |
CHIX |
xZK9K6cT1G0 |
|
30-Sep-2022 |
14:10:02 |
GBp |
610 |
124.45 |
CHIX |
xZK9K6cT1GC |
|
30-Sep-2022 |
14:10:02 |
GBp |
73 |
124.45 |
BATE |
xZK9K6cT1GE |
|
30-Sep-2022 |
14:10:02 |
GBp |
348 |
124.45 |
BATE |
xZK9K6cT1GG |
|
30-Sep-2022 |
14:10:02 |
GBp |
475 |
124.45 |
XLON |
xZK9K6cT1GI |
|
30-Sep-2022 |
14:10:00 |
GBp |
477 |
124.50 |
XLON |
xZK9K6cT1Ih |
|
30-Sep-2022 |
14:10:00 |
GBp |
506 |
124.55 |
XLON |
xZK9K6cT1Tb |
|
30-Sep-2022 |
14:10:00 |
GBp |
169 |
124.55 |
XLON |
xZK9K6cT1Td |
|
30-Sep-2022 |
14:10:00 |
GBp |
502 |
124.55 |
XLON |
xZK9K6cT1Tf |
|
30-Sep-2022 |
14:10:00 |
GBp |
627 |
124.55 |
XLON |
xZK9K6cT1TZ |
|
30-Sep-2022 |
14:10:00 |
GBp |
477 |
124.50 |
BATE |
xZK9K6cT1Ij |
|
30-Sep-2022 |
14:10:00 |
GBp |
240 |
124.55 |
BATE |
xZK9K6cT1IM |
|
30-Sep-2022 |
14:10:00 |
GBp |
138 |
124.55 |
BATE |
xZK9K6cT1IO |
|
30-Sep-2022 |
14:08:11 |
GBp |
326 |
124.35 |
CHIX |
xZK9K6cTEAO |
|
30-Sep-2022 |
14:08:11 |
GBp |
22 |
124.35 |
BATE |
xZK9K6cTEAQ |
|
30-Sep-2022 |
14:08:11 |
GBp |
400 |
124.35 |
BATE |
xZK9K6cTEAS |
|
30-Sep-2022 |
14:08:11 |
GBp |
360 |
124.35 |
XLON |
xZK9K6cTEAU |
|
30-Sep-2022 |
14:08:11 |
GBp |
366 |
124.35 |
CHIX |
xZK9K6cTEAM |
|
30-Sep-2022 |
14:08:11 |
GBp |
400 |
124.35 |
BATE |
xZK9K6cTELW |
|
30-Sep-2022 |
14:08:11 |
GBp |
400 |
124.35 |
XLON |
xZK9K6cTELY |
|
30-Sep-2022 |
14:08:00 |
GBp |
539 |
124.40 |
XLON |
xZK9K6cTETe |
|
30-Sep-2022 |
14:08:00 |
GBp |
692 |
124.40 |
XLON |
xZK9K6cTETg |
|
30-Sep-2022 |
14:08:00 |
GBp |
156 |
124.40 |
XLON |
xZK9K6cTETi |
|
30-Sep-2022 |
14:08:00 |
GBp |
159 |
124.40 |
XLON |
xZK9K6cTETk |
|
30-Sep-2022 |
14:05:54 |
GBp |
537 |
124.35 |
XLON |
xZK9K6cTFVF |
|
30-Sep-2022 |
14:05:43 |
GBp |
240 |
124.40 |
XLON |
xZK9K6cTCdq |
|
30-Sep-2022 |
14:05:43 |
GBp |
490 |
124.40 |
XLON |
xZK9K6cTCds |
|
30-Sep-2022 |
14:05:17 |
GBp |
127 |
124.45 |
XLON |
xZK9K6cTCe4 |
|
30-Sep-2022 |
14:05:17 |
GBp |
538 |
124.45 |
BATE |
xZK9K6cTCe6 |
|
30-Sep-2022 |
14:05:17 |
GBp |
400 |
124.45 |
XLON |
xZK9K6cTCe8 |
|
30-Sep-2022 |
14:04:18 |
GBp |
541 |
124.65 |
XLON |
xZK9K6cTCHh |
|
30-Sep-2022 |
14:04:18 |
GBp |
365 |
124.65 |
CHIX |
xZK9K6cTCHo |
|
30-Sep-2022 |
14:04:18 |
GBp |
678 |
124.65 |
XLON |
xZK9K6cTCHq |
|
30-Sep-2022 |
14:04:00 |
GBp |
624 |
124.65 |
BATE |
xZK9K6cTCQq |
|
30-Sep-2022 |
14:04:00 |
GBp |
439 |
124.65 |
XLON |
xZK9K6cTCQu |
|
30-Sep-2022 |
14:03:36 |
GBp |
691 |
124.70 |
XLON |
xZK9K6cTDgY |
|
30-Sep-2022 |
14:03:36 |
GBp |
477 |
124.65 |
XLON |
xZK9K6cTDhq |
|
30-Sep-2022 |
14:03:04 |
GBp |
416 |
124.75 |
XLON |
xZK9K6cTD60 |
|
30-Sep-2022 |
14:03:04 |
GBp |
580 |
124.75 |
CHIX |
xZK9K6cTD62 |
|
30-Sep-2022 |
14:03:04 |
GBp |
223 |
124.75 |
XLON |
xZK9K6cTD64 |
|
30-Sep-2022 |
14:03:04 |
GBp |
638 |
124.75 |
BATE |
xZK9K6cTD66 |
|
30-Sep-2022 |
14:03:04 |
GBp |
338 |
124.80 |
XLON |
xZK9K6cTD6j |
|
30-Sep-2022 |
14:03:04 |
GBp |
156 |
124.80 |
XLON |
xZK9K6cTD6l |
|
30-Sep-2022 |
14:03:04 |
GBp |
889 |
124.70 |
BATE |
xZK9K6cTD77 |
|
30-Sep-2022 |
14:03:04 |
GBp |
744 |
124.70 |
XLON |
xZK9K6cTD79 |
|
30-Sep-2022 |
14:03:04 |
GBp |
5 |
124.75 |
CHIX |
xZK9K6cTD7H |
|
30-Sep-2022 |
14:03:04 |
GBp |
416 |
124.75 |
CHIX |
xZK9K6cTD7J |
|
30-Sep-2022 |
14:03:04 |
GBp |
135 |
124.80 |
XLON |
xZK9K6cTD7p |
|
30-Sep-2022 |
14:03:04 |
GBp |
800 |
124.80 |
XLON |
xZK9K6cTD7r |
|
30-Sep-2022 |
14:02:00 |
GBp |
443 |
124.75 |
XLON |
xZK9K6cTAYv |
|
30-Sep-2022 |
14:02:00 |
GBp |
77 |
124.75 |
XLON |
xZK9K6cTAYx |
|
30-Sep-2022 |
14:01:46 |
GBp |
419 |
124.75 |
XLON |
xZK9K6cTAhS |
|
30-Sep-2022 |
14:01:46 |
GBp |
9 |
124.75 |
XLON |
xZK9K6cTAhU |
|
30-Sep-2022 |
14:01:43 |
GBp |
706 |
124.75 |
XLON |
xZK9K6cTAgO |
|
30-Sep-2022 |
14:01:43 |
GBp |
96 |
124.75 |
XLON |
xZK9K6cTAgQ |
|
30-Sep-2022 |
14:01:43 |
GBp |
108 |
124.70 |
XLON |
xZK9K6cTArf |
|
30-Sep-2022 |
14:01:43 |
GBp |
369 |
124.70 |
XLON |
xZK9K6cTArh |
|
30-Sep-2022 |
14:01:43 |
GBp |
396 |
124.75 |
XLON |
xZK9K6cTArY |
|
30-Sep-2022 |
14:01:00 |
GBp |
109 |
124.75 |
XLON |
xZK9K6cTACc |
|
30-Sep-2022 |
14:01:00 |
GBp |
627 |
124.75 |
XLON |
xZK9K6cTACe |
|
30-Sep-2022 |
14:01:00 |
GBp |
768 |
124.75 |
XLON |
xZK9K6cTACr |
|
30-Sep-2022 |
14:00:58 |
GBp |
563 |
124.70 |
BATE |
xZK9K6cTA9j |
|
30-Sep-2022 |
14:00:58 |
GBp |
450 |
124.75 |
XLON |
xZK9K6cTA9W |
|
30-Sep-2022 |
14:00:55 |
GBp |
345 |
124.75 |
XLON |
xZK9K6cTA87 |
|
30-Sep-2022 |
14:00:55 |
GBp |
388 |
124.75 |
XLON |
xZK9K6cTA8I |
|
30-Sep-2022 |
14:00:55 |
GBp |
1 |
124.75 |
XLON |
xZK9K6cTA8K |
|
30-Sep-2022 |
14:00:55 |
GBp |
38 |
124.75 |
XLON |
xZK9K6cTA85 |
|
30-Sep-2022 |
14:00:40 |
GBp |
484 |
124.75 |
XLON |
xZK9K6cTASm |
|
30-Sep-2022 |
14:00:40 |
GBp |
384 |
124.70 |
BATE |
xZK9K6cTASt |
|
30-Sep-2022 |
14:00:40 |
GBp |
679 |
124.70 |
XLON |
xZK9K6cTASv |
|
30-Sep-2022 |
14:00:40 |
GBp |
323 |
124.70 |
BATE |
xZK9K6cTASx |
|
30-Sep-2022 |
14:00:40 |
GBp |
858 |
124.70 |
CHIX |
xZK9K6cTASz |
|
30-Sep-2022 |
14:00:34 |
GBp |
633 |
124.80 |
BATE |
xZK9K6cTAOC |
|
30-Sep-2022 |
14:00:34 |
GBp |
477 |
124.75 |
BATE |
xZK9K6cTAON |
|
30-Sep-2022 |
14:00:34 |
GBp |
649 |
124.75 |
CHIX |
xZK9K6cTAOP |
|
30-Sep-2022 |
14:00:04 |
GBp |
527 |
124.70 |
XLON |
xZK9K6cTBgO |
|
30-Sep-2022 |
14:00:01 |
GBp |
519 |
124.70 |
XLON |
xZK9K6cTBt$ |
|
30-Sep-2022 |
13:59:58 |
GBp |
42 |
124.70 |
XLON |
xZK9K6cTBmV |
|
30-Sep-2022 |
13:59:58 |
GBp |
347 |
124.70 |
XLON |
xZK9K6cTBpX |
|
30-Sep-2022 |
13:56:13 |
GBp |
197 |
124.65 |
BATE |
xZK9K6cT94U |
|
30-Sep-2022 |
13:55:56 |
GBp |
12 |
124.65 |
XLON |
xZK9K6cT9JX |
|
30-Sep-2022 |
13:55:16 |
GBp |
438 |
124.55 |
CHIX |
xZK9K6cUsmb |
|
30-Sep-2022 |
13:55:16 |
GBp |
400 |
124.55 |
BATE |
xZK9K6cUsmX |
|
30-Sep-2022 |
13:55:16 |
GBp |
1,038 |
124.55 |
XLON |
xZK9K6cUsmZ |
|
30-Sep-2022 |
13:55:16 |
GBp |
319 |
124.55 |
BATE |
xZK9K6cUsnV |
|
30-Sep-2022 |
13:55:09 |
GBp |
28 |
124.60 |
XLON |
xZK9K6cUszE |
|
30-Sep-2022 |
13:55:09 |
GBp |
33 |
124.60 |
XLON |
xZK9K6cUszK |
|
30-Sep-2022 |
13:55:09 |
GBp |
157 |
124.60 |
XLON |
xZK9K6cUszP |
|
30-Sep-2022 |
13:55:09 |
GBp |
476 |
124.60 |
XLON |
xZK9K6cUsz8 |
|
30-Sep-2022 |
13:53:38 |
GBp |
492 |
124.45 |
XLON |
xZK9K6cUteb |
|
30-Sep-2022 |
13:53:38 |
GBp |
109 |
124.45 |
XLON |
xZK9K6cUted |
|
30-Sep-2022 |
13:53:10 |
GBp |
690 |
124.50 |
BATE |
xZK9K6cUtx1 |
|
30-Sep-2022 |
13:53:10 |
GBp |
982 |
124.50 |
XLON |
xZK9K6cUtx3 |
|
30-Sep-2022 |
13:53:04 |
GBp |
419 |
124.50 |
CHIX |
xZK9K6cUt1Z |
|
30-Sep-2022 |
13:51:48 |
GBp |
387 |
124.55 |
CHIX |
xZK9K6cUqfb |
|
30-Sep-2022 |
13:51:48 |
GBp |
544 |
124.55 |
XLON |
xZK9K6cUqfd |
|
30-Sep-2022 |
13:51:48 |
GBp |
378 |
124.50 |
XLON |
xZK9K6cUqfX |
|
30-Sep-2022 |
13:51:48 |
GBp |
636 |
124.55 |
BATE |
xZK9K6cUqfZ |
|
30-Sep-2022 |
13:50:36 |
GBp |
686 |
124.35 |
XLON |
xZK9K6cUqQu |
|
30-Sep-2022 |
13:49:11 |
GBp |
107 |
124.45 |
XLON |
xZK9K6cUrQ0 |
|
30-Sep-2022 |
13:49:11 |
GBp |
400 |
124.45 |
XLON |
xZK9K6cUrQ2 |
|
30-Sep-2022 |
13:49:11 |
GBp |
58 |
124.45 |
XLON |
xZK9K6cUrQ4 |
|
30-Sep-2022 |
13:49:10 |
GBp |
388 |
124.50 |
CHIX |
xZK9K6cUoa9 |
|
30-Sep-2022 |
13:49:10 |
GBp |
638 |
124.50 |
BATE |
xZK9K6cUoaB |
|
30-Sep-2022 |
13:49:10 |
GBp |
355 |
124.50 |
XLON |
xZK9K6cUoaD |
|
30-Sep-2022 |
13:49:10 |
GBp |
317 |
124.50 |
XLON |
xZK9K6cUoaF |
|
30-Sep-2022 |
13:47:16 |
GBp |
358 |
124.65 |
XLON |
xZK9K6cUpIZ |
|
30-Sep-2022 |
13:46:40 |
GBp |
665 |
124.75 |
XLON |
xZK9K6cUmkf |
|
30-Sep-2022 |
13:46:40 |
GBp |
60 |
124.75 |
CHIX |
xZK9K6cUmki |
|
30-Sep-2022 |
13:46:40 |
GBp |
410 |
124.75 |
BATE |
xZK9K6cUmkk |
|
30-Sep-2022 |
13:46:40 |
GBp |
390 |
124.75 |
CHIX |
xZK9K6cUmkm |
|
30-Sep-2022 |
13:46:40 |
GBp |
252 |
124.75 |
XLON |
xZK9K6cUmko |
|
30-Sep-2022 |
13:46:40 |
GBp |
400 |
124.75 |
XLON |
xZK9K6cUmkq |
|
30-Sep-2022 |
13:45:00 |
GBp |
571 |
124.75 |
BATE |
xZK9K6cUnXL |
|
30-Sep-2022 |
13:44:10 |
GBp |
81 |
124.75 |
XLON |
xZK9K6cUnzh |
|
30-Sep-2022 |
13:44:10 |
GBp |
400 |
124.75 |
XLON |
xZK9K6cUnzj |
|
30-Sep-2022 |
13:44:10 |
GBp |
92 |
124.75 |
CHIX |
xZK9K6cUnzm |
|
30-Sep-2022 |
13:44:10 |
GBp |
611 |
124.75 |
BATE |
xZK9K6cUnzo |
|
30-Sep-2022 |
13:44:10 |
GBp |
584 |
124.75 |
CHIX |
xZK9K6cUnzq |
|
30-Sep-2022 |
13:44:10 |
GBp |
593 |
124.75 |
XLON |
xZK9K6cUnzs |
|
30-Sep-2022 |
13:44:10 |
GBp |
10 |
124.70 |
BATE |
xZK9K6cUnpF |
|
30-Sep-2022 |
13:44:10 |
GBp |
446 |
124.70 |
BATE |
xZK9K6cUno4 |
|
30-Sep-2022 |
13:44:10 |
GBp |
477 |
124.75 |
CHIX |
xZK9K6cUnoC |
|
30-Sep-2022 |
13:44:05 |
GBp |
970 |
124.75 |
XLON |
xZK9K6cUn@F |
|
30-Sep-2022 |
13:43:39 |
GBp |
343 |
124.75 |
BATE |
xZK9K6cUnF4 |
|
30-Sep-2022 |
13:43:39 |
GBp |
42 |
124.75 |
XLON |
xZK9K6cUnF8 |
|
30-Sep-2022 |
13:43:39 |
GBp |
44 |
124.75 |
XLON |
xZK9K6cUnFA |
|
30-Sep-2022 |
13:43:39 |
GBp |
70 |
124.75 |
XLON |
xZK9K6cUnFC |
|
30-Sep-2022 |
13:43:39 |
GBp |
110 |
124.75 |
XLON |
xZK9K6cUnFK |
|
30-Sep-2022 |
13:43:39 |
GBp |
246 |
124.75 |
BATE |
xZK9K6cUnFM |
|
30-Sep-2022 |
13:43:39 |
GBp |
332 |
124.75 |
XLON |
xZK9K6cUnFR |
|
30-Sep-2022 |
13:43:39 |
GBp |
552 |
124.75 |
XLON |
xZK9K6cUnFt |
|
30-Sep-2022 |
13:43:39 |
GBp |
35 |
124.75 |
XLON |
xZK9K6cUnFv |
|
30-Sep-2022 |
13:43:15 |
GBp |
598 |
124.70 |
XLON |
xZK9K6cU@b3 |
|
30-Sep-2022 |
13:40:53 |
GBp |
477 |
124.20 |
XLON |
xZK9K6cU$GR |
|
30-Sep-2022 |
13:38:58 |
GBp |
248 |
123.90 |
XLON |
xZK9K6cUzWw |
|
30-Sep-2022 |
13:38:58 |
GBp |
564 |
123.90 |
XLON |
xZK9K6cUzWy |
|
30-Sep-2022 |
13:38:58 |
GBp |
231 |
123.90 |
XLON |
xZK9K6cUzZa |
|
30-Sep-2022 |
13:38:58 |
GBp |
131 |
123.90 |
XLON |
xZK9K6cUzZY |
|
30-Sep-2022 |
13:37:53 |
GBp |
469 |
123.95 |
XLON |
xZK9K6cUzMR |
|
30-Sep-2022 |
13:37:33 |
GBp |
378 |
123.85 |
CHIX |
xZK9K6cUzR7 |
|
30-Sep-2022 |
13:37:33 |
GBp |
376 |
123.85 |
XLON |
xZK9K6cUzR9 |
|
30-Sep-2022 |
13:37:33 |
GBp |
623 |
123.85 |
BATE |
xZK9K6cUzRB |
|
30-Sep-2022 |
13:36:32 |
GBp |
258 |
123.90 |
XLON |
xZK9K6cUw4n |
|
30-Sep-2022 |
13:36:32 |
GBp |
363 |
123.90 |
XLON |
xZK9K6cUw4p |
|
30-Sep-2022 |
13:36:32 |
GBp |
255 |
123.90 |
XLON |
xZK9K6cUw7W |
|
30-Sep-2022 |
13:36:32 |
GBp |
400 |
123.90 |
XLON |
xZK9K6cUw7Y |
|
30-Sep-2022 |
13:36:23 |
GBp |
693 |
123.95 |
XLON |
xZK9K6cUwD@ |
|
30-Sep-2022 |
13:36:23 |
GBp |
244 |
123.95 |
XLON |
xZK9K6cUwD0 |
|
30-Sep-2022 |
13:35:58 |
GBp |
413 |
123.95 |
BATE |
xZK9K6cUwI8 |
|
30-Sep-2022 |
13:35:58 |
GBp |
197 |
123.95 |
XLON |
xZK9K6cUwIA |
|
30-Sep-2022 |
13:35:58 |
GBp |
810 |
123.95 |
XLON |
xZK9K6cUwIC |
|
30-Sep-2022 |
13:35:58 |
GBp |
33 |
124.00 |
CHIX |
xZK9K6cUwIE |
|
30-Sep-2022 |
13:35:58 |
GBp |
641 |
124.00 |
CHIX |
xZK9K6cUwIG |
|
30-Sep-2022 |
13:35:58 |
GBp |
609 |
124.00 |
BATE |
xZK9K6cUwII |
|
30-Sep-2022 |
13:33:07 |
GBp |
386 |
123.85 |
XLON |
xZK9K6cUuMP |
|
30-Sep-2022 |
13:33:07 |
GBp |
404 |
123.85 |
XLON |
xZK9K6cUuMR |
|
30-Sep-2022 |
13:32:25 |
GBp |
736 |
124.20 |
XLON |
xZK9K6cUvuQ |
|
30-Sep-2022 |
13:32:13 |
GBp |
474 |
124.25 |
XLON |
xZK9K6cUvCV |
|
30-Sep-2022 |
13:32:13 |
GBp |
467 |
124.30 |
CHIX |
xZK9K6cUvF2 |
|
30-Sep-2022 |
13:32:13 |
GBp |
477 |
124.30 |
BATE |
xZK9K6cUvFH |
|
30-Sep-2022 |
13:32:13 |
GBp |
408 |
124.30 |
BATE |
xZK9K6cUvFi |
|
30-Sep-2022 |
13:32:13 |
GBp |
400 |
124.25 |
XLON |
xZK9K6cUvFX |
|
30-Sep-2022 |
13:32:02 |
GBp |
897 |
124.30 |
XLON |
xZK9K6cUvIs |
|
30-Sep-2022 |
13:30:06 |
GBp |
659 |
124.55 |
XLON |
xZK9K6cUa1p |
|
30-Sep-2022 |
13:30:05 |
GBp |
623 |
124.60 |
XLON |
xZK9K6cUa9X |
|
30-Sep-2022 |
13:30:05 |
GBp |
317 |
124.60 |
XLON |
xZK9K6cUa9Z |
|
30-Sep-2022 |
13:30:05 |
GBp |
376 |
124.60 |
BATE |
xZK9K6cUaER |
|
30-Sep-2022 |
13:30:05 |
GBp |
575 |
124.60 |
CHIX |
xZK9K6cUaET |
|
30-Sep-2022 |
13:30:00 |
GBp |
254 |
124.65 |
BATE |
xZK9K6cUaGC |
|
30-Sep-2022 |
13:30:00 |
GBp |
285 |
124.65 |
BATE |
xZK9K6cUaGE |
|
30-Sep-2022 |
13:27:25 |
GBp |
443 |
124.30 |
XLON |
xZK9K6cUYqA |
|
30-Sep-2022 |
13:27:25 |
GBp |
477 |
124.35 |
XLON |
xZK9K6cUYqC |
|
30-Sep-2022 |
13:26:50 |
GBp |
850 |
124.30 |
XLON |
xZK9K6cUY4x |
|
30-Sep-2022 |
13:26:00 |
GBp |
604 |
124.30 |
XLON |
xZK9K6cUZu8 |
|
30-Sep-2022 |
13:25:58 |
GBp |
388 |
124.30 |
CHIX |
xZK9K6cUZ0$ |
|
30-Sep-2022 |
13:25:58 |
GBp |
200 |
124.30 |
CHIX |
xZK9K6cUZ0v |
|
30-Sep-2022 |
13:25:58 |
GBp |
386 |
124.30 |
BATE |
xZK9K6cUZ0x |
|
30-Sep-2022 |
13:25:58 |
GBp |
226 |
124.30 |
BATE |
xZK9K6cUZ0z |
|
30-Sep-2022 |
13:23:08 |
GBp |
370 |
124.00 |
BATE |
xZK9K6cUX8I |
|
30-Sep-2022 |
13:23:08 |
GBp |
62 |
124.00 |
XLON |
xZK9K6cUX8K |
|
30-Sep-2022 |
13:23:08 |
GBp |
736 |
124.00 |
XLON |
xZK9K6cUX8M |
|
30-Sep-2022 |
13:22:58 |
GBp |
528 |
124.05 |
XLON |
xZK9K6cUXNP |
|
30-Sep-2022 |
13:22:32 |
GBp |
453 |
124.05 |
XLON |
xZK9K6cUXR3 |
|
30-Sep-2022 |
13:22:32 |
GBp |
650 |
124.10 |
XLON |
xZK9K6cUXR5 |
|
30-Sep-2022 |
13:22:32 |
GBp |
432 |
124.10 |
CHIX |
xZK9K6cUXR7 |
|
30-Sep-2022 |
13:22:32 |
GBp |
687 |
124.10 |
XLON |
xZK9K6cUXRx |
|
30-Sep-2022 |
13:22:32 |
GBp |
156 |
124.10 |
XLON |
xZK9K6cUXRz |
|
30-Sep-2022 |
13:22:02 |
GBp |
213 |
124.05 |
CHIX |
xZK9K6cUklK |
|
30-Sep-2022 |
13:22:02 |
GBp |
479 |
124.05 |
BATE |
xZK9K6cUklM |
|
30-Sep-2022 |
13:22:02 |
GBp |
254 |
124.05 |
BATE |
xZK9K6cUklO |
|
30-Sep-2022 |
13:22:00 |
GBp |
15 |
124.05 |
XLON |
xZK9K6cUkfE |
|
30-Sep-2022 |
13:20:37 |
GBp |
542 |
123.90 |
BATE |
xZK9K6cUkJv |
|
30-Sep-2022 |
13:20:37 |
GBp |
521 |
123.90 |
XLON |
xZK9K6cUkJx |
|
30-Sep-2022 |
13:20:37 |
GBp |
6 |
123.90 |
XLON |
xZK9K6cUkJz |
|
30-Sep-2022 |
13:19:21 |
GBp |
444 |
124.15 |
XLON |
xZK9K6cUlM2 |
|
30-Sep-2022 |
13:19:21 |
GBp |
340 |
124.20 |
CHIX |
xZK9K6cUlM4 |
|
30-Sep-2022 |
13:19:21 |
GBp |
78 |
124.20 |
CHIX |
xZK9K6cUlM6 |
|
30-Sep-2022 |
13:19:21 |
GBp |
357 |
124.20 |
XLON |
xZK9K6cUlM8 |
|
30-Sep-2022 |
13:19:21 |
GBp |
278 |
124.20 |
XLON |
xZK9K6cUlMA |
|
30-Sep-2022 |
13:18:54 |
GBp |
2 |
124.25 |
BATE |
xZK9K6cUlRF |
|
30-Sep-2022 |
13:18:54 |
GBp |
687 |
124.25 |
BATE |
xZK9K6cUlRH |
|
30-Sep-2022 |
13:18:54 |
GBp |
749 |
124.25 |
XLON |
xZK9K6cUlRJ |
|
30-Sep-2022 |
13:16:25 |
GBp |
34 |
124.30 |
CHIX |
xZK9K6cUiUp |
|
30-Sep-2022 |
13:16:25 |
GBp |
67 |
124.30 |
XLON |
xZK9K6cUiUr |
|
30-Sep-2022 |
13:16:25 |
GBp |
366 |
124.30 |
XLON |
xZK9K6cUiUt |
|
30-Sep-2022 |
13:16:25 |
GBp |
372 |
124.30 |
CHIX |
xZK9K6cUiUv |
|
30-Sep-2022 |
13:15:57 |
GBp |
620 |
124.35 |
XLON |
xZK9K6cUjj@ |
|
30-Sep-2022 |
13:15:55 |
GBp |
690 |
124.35 |
XLON |
xZK9K6cUjld |
|
30-Sep-2022 |
13:15:55 |
GBp |
651 |
124.35 |
BATE |
xZK9K6cUjlf |
|
30-Sep-2022 |
13:13:36 |
GBp |
572 |
124.40 |
XLON |
xZK9K6cUjS2 |
|
30-Sep-2022 |
13:13:36 |
GBp |
338 |
124.40 |
CHIX |
xZK9K6cUjS4 |
|
30-Sep-2022 |
13:13:36 |
GBp |
53 |
124.40 |
CHIX |
xZK9K6cUjS6 |
|
30-Sep-2022 |
13:12:16 |
GBp |
555 |
124.45 |
XLON |
xZK9K6cUgvW |
|
30-Sep-2022 |
13:12:16 |
GBp |
429 |
124.45 |
BATE |
xZK9K6cUgvY |
|
30-Sep-2022 |
13:12:16 |
GBp |
389 |
124.40 |
XLON |
xZK9K6cUg@V |
|
30-Sep-2022 |
13:10:56 |
GBp |
467 |
124.50 |
XLON |
xZK9K6cUha@ |
|
30-Sep-2022 |
13:10:56 |
GBp |
384 |
124.50 |
XLON |
xZK9K6cUha0 |
|
30-Sep-2022 |
13:10:56 |
GBp |
629 |
124.50 |
CHIX |
xZK9K6cUhaw |
|
30-Sep-2022 |
13:10:56 |
GBp |
510 |
124.50 |
BATE |
xZK9K6cUhay |
|
30-Sep-2022 |
13:10:21 |
GBp |
837 |
124.50 |
XLON |
xZK9K6cUhrK |
|
30-Sep-2022 |
13:10:00 |
GBp |
460 |
124.50 |
XLON |
xZK9K6cUhxF |
|
30-Sep-2022 |
13:10:00 |
GBp |
10 |
124.50 |
XLON |
xZK9K6cUhxH |
|
30-Sep-2022 |
13:10:00 |
GBp |
66 |
124.50 |
XLON |
xZK9K6cUhxJ |
|
30-Sep-2022 |
13:09:00 |
GBp |
442 |
124.50 |
XLON |
xZK9K6cUhHL |
|
30-Sep-2022 |
13:08:00 |
GBp |
367 |
124.50 |
XLON |
xZK9K6cUeep |
|
30-Sep-2022 |
13:07:41 |
GBp |
521 |
124.55 |
XLON |
xZK9K6cUen4 |
|
30-Sep-2022 |
13:07:40 |
GBp |
634 |
124.55 |
XLON |
xZK9K6cUenK |
|
30-Sep-2022 |
13:07:40 |
GBp |
762 |
124.55 |
XLON |
xZK9K6cUemb |
|
30-Sep-2022 |
13:07:40 |
GBp |
177 |
124.50 |
BATE |
xZK9K6cUeme |
|
30-Sep-2022 |
13:07:40 |
GBp |
305 |
124.50 |
BATE |
xZK9K6cUemg |
|
30-Sep-2022 |
13:07:40 |
GBp |
305 |
124.50 |
BATE |
xZK9K6cUemi |
|
30-Sep-2022 |
13:07:40 |
GBp |
1,543 |
124.55 |
XLON |
xZK9K6cUemZ |
|
30-Sep-2022 |
13:06:12 |
GBp |
620 |
124.30 |
BATE |
xZK9K6cUeP7 |
|
30-Sep-2022 |
13:06:12 |
GBp |
530 |
124.30 |
XLON |
xZK9K6cUeP9 |
|
30-Sep-2022 |
13:05:23 |
GBp |
159 |
124.30 |
XLON |
xZK9K6cUfqX |
|
30-Sep-2022 |
13:05:23 |
GBp |
200 |
124.30 |
XLON |
xZK9K6cUfqZ |
|
30-Sep-2022 |
13:05:23 |
GBp |
227 |
124.30 |
BATE |
xZK9K6cUfr@ |
|
30-Sep-2022 |
13:05:23 |
GBp |
1,096 |
124.30 |
BATE |
xZK9K6cUfr0 |
|
30-Sep-2022 |
13:05:23 |
GBp |
8 |
124.30 |
XLON |
xZK9K6cUfr5 |
|
30-Sep-2022 |
13:05:23 |
GBp |
69 |
124.30 |
BATE |
xZK9K6cUfrg |
|
30-Sep-2022 |
13:05:23 |
GBp |
324 |
124.30 |
BATE |
xZK9K6cUfrl |
|
30-Sep-2022 |
13:05:23 |
GBp |
392 |
124.30 |
XLON |
xZK9K6cUfro |
|
30-Sep-2022 |
13:05:23 |
GBp |
33 |
124.30 |
XLON |
xZK9K6cUfrq |
|
30-Sep-2022 |
13:05:22 |
GBp |
477 |
124.30 |
BATE |
xZK9K6cUft2 |
|
30-Sep-2022 |
13:05:22 |
GBp |
383 |
124.30 |
CHIX |
xZK9K6cUft4 |
|
30-Sep-2022 |
13:05:22 |
GBp |
533 |
124.30 |
XLON |
xZK9K6cUft6 |
|
30-Sep-2022 |
13:05:22 |
GBp |
622 |
124.35 |
CHIX |
xZK9K6cUft8 |
|
30-Sep-2022 |
13:05:22 |
GBp |
307 |
124.30 |
XLON |
xZK9K6cUfth |
|
30-Sep-2022 |
13:05:22 |
GBp |
622 |
124.30 |
XLON |
xZK9K6cUftj |
|
30-Sep-2022 |
13:05:22 |
GBp |
94 |
124.35 |
CHIX |
xZK9K6cUftM |
|
30-Sep-2022 |
13:05:22 |
GBp |
477 |
124.35 |
BATE |
xZK9K6cUftO |
|
30-Sep-2022 |
13:05:22 |
GBp |
456 |
124.35 |
CHIX |
xZK9K6cUftQ |
|
30-Sep-2022 |
13:05:22 |
GBp |
532 |
124.35 |
XLON |
xZK9K6cUftS |
|
30-Sep-2022 |
13:05:22 |
GBp |
565 |
124.35 |
XLON |
xZK9K6cUftw |
|
30-Sep-2022 |
13:05:22 |
GBp |
400 |
124.35 |
XLON |
xZK9K6cUfty |
|
30-Sep-2022 |
13:03:58 |
GBp |
366 |
124.20 |
XLON |
xZK9K6cUfKk |
|
30-Sep-2022 |
13:03:58 |
GBp |
477 |
124.25 |
BATE |
xZK9K6cUfKm |
|
30-Sep-2022 |
13:03:58 |
GBp |
802 |
124.25 |
CHIX |
xZK9K6cUfKo |
|
30-Sep-2022 |
13:03:58 |
GBp |
526 |
124.25 |
XLON |
xZK9K6cUfKq |
|
30-Sep-2022 |
13:03:58 |
GBp |
532 |
124.25 |
XLON |
xZK9K6cUfKW |
|
30-Sep-2022 |
13:01:00 |
GBp |
12 |
124.20 |
XLON |
xZK9K6cUMUj |
|
30-Sep-2022 |
13:01:00 |
GBp |
204 |
124.20 |
XLON |
xZK9K6cUMUo |
|
30-Sep-2022 |
13:01:00 |
GBp |
49 |
124.20 |
XLON |
xZK9K6cUMUv |
|
30-Sep-2022 |
13:01:00 |
GBp |
246 |
124.20 |
XLON |
xZK9K6cUMUx |
|
30-Sep-2022 |
13:01:00 |
GBp |
587 |
124.20 |
XLON |
xZK9K6cUMUz |
|
30-Sep-2022 |
12:59:17 |
GBp |
387 |
124.25 |
CHIX |
xZK9K6cUN5l |
|
30-Sep-2022 |
12:59:17 |
GBp |
845 |
124.25 |
XLON |
xZK9K6cUN5n |
|
30-Sep-2022 |
12:58:51 |
GBp |
101 |
124.30 |
BATE |
xZK9K6cUN2k |
|
30-Sep-2022 |
12:58:51 |
GBp |
633 |
124.30 |
XLON |
xZK9K6cUN2m |
|
30-Sep-2022 |
12:58:48 |
GBp |
400 |
124.30 |
BATE |
xZK9K6cUN2$ |
|
30-Sep-2022 |
12:58:27 |
GBp |
502 |
124.30 |
BATE |
xZK9K6cUN8R |
|
30-Sep-2022 |
12:58:27 |
GBp |
17 |
124.30 |
BATE |
xZK9K6cUN8T |
|
30-Sep-2022 |
12:58:27 |
GBp |
421 |
124.30 |
XLON |
xZK9K6cUN8V |
|
30-Sep-2022 |
12:58:20 |
GBp |
477 |
124.30 |
XLON |
xZK9K6cUNNb |
|
30-Sep-2022 |
12:58:03 |
GBp |
299 |
124.25 |
CHIX |
xZK9K6cUNJC |
|
30-Sep-2022 |
12:58:03 |
GBp |
366 |
124.25 |
XLON |
xZK9K6cUNJE |
|
30-Sep-2022 |
12:58:03 |
GBp |
273 |
124.30 |
BATE |
xZK9K6cUNJG |
|
30-Sep-2022 |
12:58:03 |
GBp |
665 |
124.30 |
CHIX |
xZK9K6cUNJI |
|
30-Sep-2022 |
12:58:03 |
GBp |
365 |
124.30 |
BATE |
xZK9K6cUNJK |
|
30-Sep-2022 |
12:58:03 |
GBp |
524 |
124.30 |
XLON |
xZK9K6cUNJM |
|
30-Sep-2022 |
12:57:00 |
GBp |
433 |
124.20 |
XLON |
xZK9K6cUKqc |
|
30-Sep-2022 |
12:57:00 |
GBp |
2 |
124.15 |
XLON |
xZK9K6cUKqo |
|
30-Sep-2022 |
12:57:00 |
GBp |
373 |
124.20 |
XLON |
xZK9K6cUKrS |
|
30-Sep-2022 |
12:52:58 |
GBp |
363 |
123.85 |
XLON |
xZK9K6cULFD |
|
30-Sep-2022 |
12:52:54 |
GBp |
401 |
123.90 |
XLON |
xZK9K6cUL9V |
|
30-Sep-2022 |
12:51:46 |
GBp |
260 |
124.00 |
XLON |
xZK9K6cUIfj |
|
30-Sep-2022 |
12:51:46 |
GBp |
307 |
124.00 |
XLON |
xZK9K6cUIfl |
|
30-Sep-2022 |
12:51:46 |
GBp |
13 |
124.00 |
BATE |
xZK9K6cUIfo |
|
30-Sep-2022 |
12:51:46 |
GBp |
400 |
124.00 |
BATE |
xZK9K6cUIfq |
|
30-Sep-2022 |
12:49:36 |
GBp |
17 |
124.05 |
XLON |
xZK9K6cUJih |
|
30-Sep-2022 |
12:49:35 |
GBp |
400 |
124.05 |
XLON |
xZK9K6cUJij |
|
30-Sep-2022 |
12:49:34 |
GBp |
363 |
124.05 |
BATE |
xZK9K6cUJim |
|
30-Sep-2022 |
12:49:34 |
GBp |
410 |
124.05 |
XLON |
xZK9K6cUJio |
|
30-Sep-2022 |
12:49:34 |
GBp |
789 |
124.10 |
CHIX |
xZK9K6cUJit |
|
30-Sep-2022 |
12:49:34 |
GBp |
521 |
124.10 |
BATE |
xZK9K6cUJiv |
|
30-Sep-2022 |
12:49:34 |
GBp |
531 |
124.10 |
XLON |
xZK9K6cUJix |
|
30-Sep-2022 |
12:49:34 |
GBp |
548 |
124.10 |
XLON |
xZK9K6cUJiz |
|
30-Sep-2022 |
12:49:24 |
GBp |
686 |
124.15 |
XLON |
xZK9K6cUJfG |
|
30-Sep-2022 |
12:47:25 |
GBp |
474 |
124.05 |
XLON |
xZK9K6cUJOC |
|
30-Sep-2022 |
12:47:12 |
GBp |
479 |
124.10 |
XLON |
xZK9K6cUGWC |
|
30-Sep-2022 |
12:47:12 |
GBp |
400 |
124.10 |
XLON |
xZK9K6cUGWE |
|
30-Sep-2022 |
12:47:12 |
GBp |
845 |
124.10 |
BATE |
xZK9K6cUGWG |
|
30-Sep-2022 |
12:47:12 |
GBp |
673 |
124.10 |
XLON |
xZK9K6cUGWr |
|
30-Sep-2022 |
12:46:59 |
GBp |
319 |
124.10 |
CHIX |
xZK9K6cUGgb |
|
30-Sep-2022 |
12:46:59 |
GBp |
807 |
124.10 |
XLON |
xZK9K6cUGgd |
|
30-Sep-2022 |
12:46:59 |
GBp |
623 |
124.10 |
BATE |
xZK9K6cUGgf |
|
30-Sep-2022 |
12:46:59 |
GBp |
322 |
124.10 |
CHIX |
xZK9K6cUGgZ |
|
30-Sep-2022 |
12:44:45 |
GBp |
690 |
124.05 |
XLON |
xZK9K6cUGQ@ |
|
30-Sep-2022 |
12:44:45 |
GBp |
383 |
124.10 |
XLON |
xZK9K6cUGQ5 |
|
30-Sep-2022 |
12:43:27 |
GBp |
451 |
124.40 |
XLON |
xZK9K6cUHmg |
|
30-Sep-2022 |
12:43:26 |
GBp |
532 |
124.45 |
XLON |
xZK9K6cUHmw |
|
30-Sep-2022 |
12:43:26 |
GBp |
67 |
124.45 |
XLON |
xZK9K6cUHmy |
|
30-Sep-2022 |
12:43:26 |
GBp |
361 |
124.50 |
CHIX |
xZK9K6cUHm5 |
|
30-Sep-2022 |
12:43:26 |
GBp |
556 |
124.50 |
BATE |
xZK9K6cUHm7 |
|
30-Sep-2022 |
12:43:26 |
GBp |
252 |
124.50 |
XLON |
xZK9K6cUHm9 |
|
30-Sep-2022 |
12:43:26 |
GBp |
604 |
124.50 |
XLON |
xZK9K6cUHmB |
|
30-Sep-2022 |
12:41:00 |
GBp |
477 |
124.30 |
BATE |
xZK9K6cUUgQ |
|
30-Sep-2022 |
12:40:48 |
GBp |
477 |
124.35 |
XLON |
xZK9K6cUUpA |
|
30-Sep-2022 |
12:40:48 |
GBp |
426 |
124.35 |
CHIX |
xZK9K6cUUpC |
|
30-Sep-2022 |
12:40:42 |
GBp |
246 |
124.35 |
XLON |
xZK9K6cUUzo |
|
30-Sep-2022 |
12:40:42 |
GBp |
157 |
124.35 |
CHIX |
xZK9K6cUUzq |
|
30-Sep-2022 |
12:40:42 |
GBp |
577 |
124.35 |
XLON |
xZK9K6cUUzs |
|
30-Sep-2022 |
12:39:48 |
GBp |
42 |
124.40 |
XLON |
xZK9K6cUUF4 |
|
30-Sep-2022 |
12:39:48 |
GBp |
475 |
124.40 |
XLON |
xZK9K6cUUF6 |
|
30-Sep-2022 |
12:39:44 |
GBp |
560 |
124.45 |
BATE |
xZK9K6cUUE8 |
|
30-Sep-2022 |
12:39:44 |
GBp |
600 |
124.45 |
XLON |
xZK9K6cUUEA |
|
30-Sep-2022 |
12:37:10 |
GBp |
282 |
124.50 |
BATE |
xZK9K6cUVAf |
|
30-Sep-2022 |
12:37:10 |
GBp |
119 |
124.50 |
BATE |
xZK9K6cUVAh |
|
30-Sep-2022 |
12:37:10 |
GBp |
577 |
124.55 |
BATE |
xZK9K6cUVAj |
|
30-Sep-2022 |
12:37:10 |
GBp |
810 |
124.55 |
CHIX |
xZK9K6cUVAl |
|
30-Sep-2022 |
12:37:10 |
GBp |
843 |
124.55 |
XLON |
xZK9K6cUVAn |
|
30-Sep-2022 |
12:37:10 |
GBp |
475 |
124.60 |
XLON |
xZK9K6cUVAY |
|
30-Sep-2022 |
12:37:10 |
GBp |
610 |
124.50 |
XLON |
xZK9K6cUVBN |
|
30-Sep-2022 |
12:37:10 |
GBp |
508 |
124.55 |
XLON |
xZK9K6cUVBO |
|
30-Sep-2022 |
12:37:10 |
GBp |
400 |
124.55 |
XLON |
xZK9K6cUVBQ |
|
30-Sep-2022 |
12:33:38 |
GBp |
678 |
124.70 |
XLON |
xZK9K6cUSUX |
|
30-Sep-2022 |
12:33:38 |
GBp |
847 |
124.65 |
XLON |
xZK9K6cUSVC |
|
30-Sep-2022 |
12:33:38 |
GBp |
754 |
124.65 |
BATE |
xZK9K6cUSVE |
|
30-Sep-2022 |
12:33:38 |
GBp |
573 |
124.75 |
XLON |
xZK9K6cUSVK |
|
30-Sep-2022 |
12:33:38 |
GBp |
883 |
124.75 |
XLON |
xZK9K6cUSVM |
|
30-Sep-2022 |
12:33:38 |
GBp |
412 |
124.70 |
CHIX |
xZK9K6cUSVT |
|
30-Sep-2022 |
12:33:38 |
GBp |
562 |
124.70 |
BATE |
xZK9K6cUSVV |
|
30-Sep-2022 |
12:32:29 |
GBp |
355 |
124.75 |
XLON |
xZK9K6cUTpk |
|
30-Sep-2022 |
12:32:29 |
GBp |
34 |
124.75 |
XLON |
xZK9K6cUTpm |
|
30-Sep-2022 |
12:32:29 |
GBp |
677 |
124.75 |
XLON |
xZK9K6cUTpu |
|
30-Sep-2022 |
12:32:28 |
GBp |
489 |
124.75 |
CHIX |
xZK9K6cUTpN |
|
30-Sep-2022 |
12:32:28 |
GBp |
90 |
124.75 |
BATE |
xZK9K6cUTpP |
|
30-Sep-2022 |
12:32:28 |
GBp |
399 |
124.75 |
BATE |
xZK9K6cUTpR |
|
30-Sep-2022 |
12:32:28 |
GBp |
492 |
124.75 |
XLON |
xZK9K6cUTpG |
|
30-Sep-2022 |
12:32:28 |
GBp |
489 |
124.75 |
XLON |
xZK9K6cUToj |
|
30-Sep-2022 |
12:32:28 |
GBp |
476 |
124.75 |
XLON |
xZK9K6cUTou |
|
30-Sep-2022 |
12:32:28 |
GBp |
476 |
124.75 |
XLON |
xZK9K6cUTpA |
|
30-Sep-2022 |
12:30:31 |
GBp |
895 |
124.70 |
XLON |
xZK9K6cUTQ3 |
|
30-Sep-2022 |
12:30:31 |
GBp |
3 |
124.65 |
BATE |
xZK9K6cUTQ8 |
|
30-Sep-2022 |
12:30:31 |
GBp |
405 |
124.65 |
BATE |
xZK9K6cUTQA |
|
30-Sep-2022 |
12:30:31 |
GBp |
435 |
124.65 |
XLON |
xZK9K6cUTQC |
|
30-Sep-2022 |
12:30:31 |
GBp |
400 |
124.65 |
BATE |
xZK9K6cUTQE |
|
30-Sep-2022 |
12:30:31 |
GBp |
629 |
124.65 |
CHIX |
xZK9K6cUTQG |
|
30-Sep-2022 |
12:30:31 |
GBp |
400 |
124.65 |
XLON |
xZK9K6cUTQI |
|
30-Sep-2022 |
12:27:03 |
GBp |
214 |
124.55 |
BATE |
xZK9K6cUQU2 |
|
30-Sep-2022 |
12:27:03 |
GBp |
221 |
124.55 |
BATE |
xZK9K6cUQU4 |
|
30-Sep-2022 |
12:27:03 |
GBp |
827 |
124.55 |
XLON |
xZK9K6cUQU6 |
|
30-Sep-2022 |
12:26:20 |
GBp |
97 |
124.55 |
XLON |
xZK9K6cURnY |
|
30-Sep-2022 |
12:26:08 |
GBp |
457 |
124.55 |
CHIX |
xZK9K6cURox |
|
30-Sep-2022 |
12:26:08 |
GBp |
52 |
124.55 |
XLON |
xZK9K6cURoz |
|
30-Sep-2022 |
12:25:32 |
GBp |
549 |
124.55 |
BATE |
xZK9K6cUR7V |
|
30-Sep-2022 |
12:24:10 |
GBp |
445 |
124.65 |
XLON |
xZK9K6cURTS |
|
30-Sep-2022 |
12:24:03 |
GBp |
477 |
124.70 |
XLON |
xZK9K6cURPX |
|
30-Sep-2022 |
12:22:53 |
GBp |
497 |
124.90 |
CHIX |
xZK9K6cUOpS |
|
30-Sep-2022 |
12:22:32 |
GBp |
588 |
124.95 |
CHIX |
xZK9K6cUOxP |
|
30-Sep-2022 |
12:22:32 |
GBp |
367 |
124.95 |
XLON |
xZK9K6cUOxR |
|
30-Sep-2022 |
12:22:32 |
GBp |
482 |
124.95 |
XLON |
xZK9K6cUOxT |
|
30-Sep-2022 |
12:22:28 |
GBp |
52 |
124.95 |
BATE |
xZK9K6cUOwS |
|
30-Sep-2022 |
12:22:28 |
GBp |
497 |
124.95 |
BATE |
xZK9K6cUOwU |
|
30-Sep-2022 |
12:22:28 |
GBp |
639 |
124.95 |
BATE |
xZK9K6cUO5g |
|
30-Sep-2022 |
12:22:28 |
GBp |
599 |
124.95 |
CHIX |
xZK9K6cUO5i |
|
30-Sep-2022 |
12:22:28 |
GBp |
945 |
124.95 |
XLON |
xZK9K6cUO5n |
|
30-Sep-2022 |
12:22:09 |
GBp |
480 |
125.05 |
BATE |
xZK9K6cUOCT |
|
30-Sep-2022 |
12:22:09 |
GBp |
717 |
125.05 |
XLON |
xZK9K6cUOCV |
|
30-Sep-2022 |
12:22:09 |
GBp |
2,012 |
125.05 |
XLON |
xZK9K6cUOFq |
|
30-Sep-2022 |
12:22:09 |
GBp |
389 |
125.05 |
XLON |
xZK9K6cUOFv |
|
30-Sep-2022 |
12:22:09 |
GBp |
221 |
125.05 |
BATE |
xZK9K6cUOFX |
|
30-Sep-2022 |
12:22:09 |
GBp |
1,056 |
125.05 |
XLON |
xZK9K6cUOFx |
|
30-Sep-2022 |
12:22:09 |
GBp |
855 |
125.05 |
BATE |
xZK9K6cUOFZ |
|
30-Sep-2022 |
12:17:30 |
GBp |
770 |
124.65 |
BATE |
xZK9K6cU6c0 |
|
30-Sep-2022 |
12:17:30 |
GBp |
100 |
124.65 |
BATE |
xZK9K6cU6c2 |
|
30-Sep-2022 |
12:17:30 |
GBp |
100 |
124.60 |
BATE |
xZK9K6cU6c4 |
|
30-Sep-2022 |
12:17:30 |
GBp |
3,269 |
124.65 |
XLON |
xZK9K6cU6c9 |
|
30-Sep-2022 |
12:17:30 |
GBp |
817 |
124.65 |
XLON |
xZK9K6cU6cK |
|
30-Sep-2022 |
12:17:30 |
GBp |
438 |
124.60 |
CHIX |
xZK9K6cU6cR |
|
30-Sep-2022 |
12:17:30 |
GBp |
426 |
124.65 |
CHIX |
xZK9K6cU6cT |
|
30-Sep-2022 |
12:17:30 |
GBp |
249 |
124.65 |
BATE |
xZK9K6cU6cV |
|
30-Sep-2022 |
12:17:30 |
GBp |
151 |
124.65 |
XLON |
xZK9K6cU6Xb |
|
30-Sep-2022 |
12:17:30 |
GBp |
663 |
124.65 |
XLON |
xZK9K6cU6Xd |
|
30-Sep-2022 |
12:17:30 |
GBp |
200 |
124.65 |
CHIX |
xZK9K6cU6XX |
|
30-Sep-2022 |
12:17:30 |
GBp |
228 |
124.65 |
BATE |
xZK9K6cU6XZ |
|
30-Sep-2022 |
12:12:31 |
GBp |
15 |
124.40 |
XLON |
xZK9K6cU7CF |
|
30-Sep-2022 |
12:12:31 |
GBp |
400 |
124.40 |
XLON |
xZK9K6cU7CH |
|
30-Sep-2022 |
12:12:31 |
GBp |
384 |
124.40 |
XLON |
xZK9K6cU7CJ |
|
30-Sep-2022 |
12:12:21 |
GBp |
631 |
124.45 |
BATE |
xZK9K6cU783 |
|
30-Sep-2022 |
12:12:21 |
GBp |
697 |
124.45 |
XLON |
xZK9K6cU785 |
|
30-Sep-2022 |
12:12:00 |
GBp |
876 |
124.40 |
XLON |
xZK9K6cU7Jl |
|
30-Sep-2022 |
12:11:22 |
GBp |
493 |
124.35 |
XLON |
xZK9K6cU4Zx |
|
30-Sep-2022 |
12:11:11 |
GBp |
518 |
124.30 |
XLON |
xZK9K6cU4lt |
|
30-Sep-2022 |
12:11:11 |
GBp |
380 |
124.30 |
CHIX |
xZK9K6cU4lv |
|
30-Sep-2022 |
12:11:11 |
GBp |
286 |
124.30 |
XLON |
xZK9K6cU4lx |
|
30-Sep-2022 |
12:10:40 |
GBp |
193 |
124.30 |
XLON |
xZK9K6cU4oX |
|
30-Sep-2022 |
12:10:40 |
GBp |
400 |
124.30 |
XLON |
xZK9K6cU4oZ |
|
30-Sep-2022 |
12:10:33 |
GBp |
702 |
124.30 |
BATE |
xZK9K6cU4yC |
|
30-Sep-2022 |
12:10:33 |
GBp |
105 |
124.30 |
XLON |
xZK9K6cU4yE |
|
30-Sep-2022 |
12:09:37 |
GBp |
559 |
124.30 |
CHIX |
xZK9K6cU4KN |
|
30-Sep-2022 |
12:09:37 |
GBp |
526 |
124.30 |
BATE |
xZK9K6cU4KP |
|
30-Sep-2022 |
12:09:37 |
GBp |
592 |
124.30 |
XLON |
xZK9K6cU4KR |
|
30-Sep-2022 |
12:06:47 |
GBp |
370 |
124.40 |
CHIX |
xZK9K6cU5Si |
|
30-Sep-2022 |
12:06:47 |
GBp |
751 |
124.40 |
XLON |
xZK9K6cU5Sk |
|
30-Sep-2022 |
12:06:21 |
GBp |
643 |
124.45 |
XLON |
xZK9K6cU2dv |
|
30-Sep-2022 |
12:06:21 |
GBp |
609 |
124.45 |
BATE |
xZK9K6cU2dy |
|
30-Sep-2022 |
12:04:39 |
GBp |
368 |
124.60 |
XLON |
xZK9K6cU2L$ |
|
30-Sep-2022 |
12:04:39 |
GBp |
639 |
124.60 |
XLON |
xZK9K6cU2L2 |
|
30-Sep-2022 |
12:04:12 |
GBp |
374 |
124.65 |
CHIX |
xZK9K6cU3bv |
|
30-Sep-2022 |
12:04:12 |
GBp |
582 |
124.65 |
BATE |
xZK9K6cU3bx |
|
30-Sep-2022 |
12:04:12 |
GBp |
671 |
124.65 |
XLON |
xZK9K6cU3bz |
|
30-Sep-2022 |
12:02:42 |
GBp |
589 |
124.80 |
XLON |
xZK9K6cU3FU |
|
30-Sep-2022 |
12:02:33 |
GBp |
699 |
124.85 |
XLON |
xZK9K6cU3AN |
|
30-Sep-2022 |
12:02:25 |
GBp |
429 |
124.95 |
BATE |
xZK9K6cU3G@ |
|
30-Sep-2022 |
12:02:25 |
GBp |
481 |
125.00 |
XLON |
xZK9K6cU3G0 |
|
30-Sep-2022 |
12:02:25 |
GBp |
479 |
125.00 |
XLON |
xZK9K6cU3G6 |
|
30-Sep-2022 |
12:02:25 |
GBp |
480 |
125.00 |
XLON |
xZK9K6cU3GE |
|
30-Sep-2022 |
12:02:25 |
GBp |
757 |
124.90 |
XLON |
xZK9K6cU3Gr |
|
30-Sep-2022 |
12:02:25 |
GBp |
78 |
125.00 |
XLON |
xZK9K6cU3GU |
|
30-Sep-2022 |
12:02:25 |
GBp |
797 |
124.95 |
XLON |
xZK9K6cU3Gy |
|
30-Sep-2022 |
12:02:25 |
GBp |
400 |
125.00 |
XLON |
xZK9K6cU3JW |
|
30-Sep-2022 |
12:02:24 |
GBp |
484 |
125.00 |
XLON |
xZK9K6cU3Jc |
|
30-Sep-2022 |
12:02:22 |
GBp |
139 |
125.00 |
BATE |
xZK9K6cU3Sa |
|
30-Sep-2022 |
12:02:22 |
GBp |
76 |
125.00 |
BATE |
xZK9K6cU3Sc |
|
30-Sep-2022 |
12:02:22 |
GBp |
28 |
125.00 |
BATE |
xZK9K6cU3Se |
|
30-Sep-2022 |
12:02:22 |
GBp |
379 |
125.00 |
XLON |
xZK9K6cU3Sj |
|
30-Sep-2022 |
12:02:22 |
GBp |
70 |
125.00 |
XLON |
xZK9K6cU3SY |
|
30-Sep-2022 |
12:02:22 |
GBp |
80 |
125.00 |
XLON |
xZK9K6cU3TF |
|
30-Sep-2022 |
12:02:22 |
GBp |
47 |
125.00 |
XLON |
xZK9K6cU3TH |
|
30-Sep-2022 |
12:02:22 |
GBp |
618 |
125.00 |
BATE |
xZK9K6cU3TJ |
|
30-Sep-2022 |
12:02:22 |
GBp |
74 |
125.00 |
XLON |
xZK9K6cU3TL |
|
30-Sep-2022 |
12:02:22 |
GBp |
116 |
125.00 |
XLON |
xZK9K6cU3TN |
|
30-Sep-2022 |
12:02:22 |
GBp |
182 |
125.00 |
XLON |
xZK9K6cU3TP |
|
30-Sep-2022 |
12:02:22 |
GBp |
103 |
125.00 |
XLON |
xZK9K6cU3TT |
|
30-Sep-2022 |
12:02:22 |
GBp |
183 |
125.00 |
BATE |
xZK9K6cU3TV |
|
30-Sep-2022 |
12:02:22 |
GBp |
830 |
125.00 |
CHIX |
xZK9K6cU3Tv |
|
30-Sep-2022 |
12:02:22 |
GBp |
613 |
125.00 |
BATE |
xZK9K6cU3Tx |
|
30-Sep-2022 |
12:02:22 |
GBp |
799 |
125.00 |
XLON |
xZK9K6cU3Tz |
|
30-Sep-2022 |
12:01:46 |
GBp |
9 |
124.95 |
XLON |
xZK9K6cU0gS |
|
30-Sep-2022 |
12:01:31 |
GBp |
113 |
124.95 |
XLON |
xZK9K6cU0nw |
|
30-Sep-2022 |
12:00:48 |
GBp |
590 |
124.95 |
CHIX |
xZK9K6cU0Bh |
|
30-Sep-2022 |
12:00:48 |
GBp |
214 |
124.95 |
BATE |
xZK9K6cU0Bj |
|
30-Sep-2022 |
12:00:47 |
GBp |
11 |
124.95 |
XLON |
xZK9K6cU0Al |
|
30-Sep-2022 |
11:58:51 |
GBp |
620 |
124.95 |
CHIX |
xZK9K6cU1MN |
|
30-Sep-2022 |
11:58:51 |
GBp |
133 |
124.95 |
BATE |
xZK9K6cU1MP |
|
30-Sep-2022 |
11:58:51 |
GBp |
789 |
124.95 |
XLON |
xZK9K6cU1MR |
|
30-Sep-2022 |
11:58:51 |
GBp |
400 |
124.95 |
BATE |
xZK9K6cU1MT |
|
30-Sep-2022 |
11:58:51 |
GBp |
112 |
124.95 |
BATE |
xZK9K6cU1MV |
|
30-Sep-2022 |
11:55:24 |
GBp |
400 |
125.10 |
XLON |
xZK9K6cUFd@ |
|
30-Sep-2022 |
11:55:24 |
GBp |
477 |
125.10 |
XLON |
xZK9K6cUFdo |
|
30-Sep-2022 |
11:55:24 |
GBp |
48 |
125.10 |
BATE |
xZK9K6cUFdu |
|
30-Sep-2022 |
11:55:24 |
GBp |
400 |
125.10 |
BATE |
xZK9K6cUFdw |
|
30-Sep-2022 |
11:55:24 |
GBp |
146 |
125.10 |
XLON |
xZK9K6cUFdy |
|
30-Sep-2022 |
11:55:06 |
GBp |
1,676 |
125.25 |
XLON |
xZK9K6cUFl0 |
|
30-Sep-2022 |
11:54:10 |
GBp |
614 |
125.05 |
BATE |
xZK9K6cUFCl |
|
30-Sep-2022 |
11:54:10 |
GBp |
720 |
125.05 |
XLON |
xZK9K6cUFCn |
|
30-Sep-2022 |
11:54:10 |
GBp |
135 |
125.05 |
BATE |
xZK9K6cUFCp |
|
30-Sep-2022 |
11:54:10 |
GBp |
458 |
125.05 |
CHIX |
xZK9K6cUFCr |
|
30-Sep-2022 |
11:52:10 |
GBp |
383 |
125.10 |
BATE |
xZK9K6cUCva |
|
30-Sep-2022 |
11:52:10 |
GBp |
546 |
125.10 |
XLON |
xZK9K6cUCvc |
|
30-Sep-2022 |
11:52:10 |
GBp |
231 |
125.10 |
XLON |
xZK9K6cUCve |
|
30-Sep-2022 |
11:52:10 |
GBp |
457 |
125.10 |
CHIX |
xZK9K6cUCvY |
|
30-Sep-2022 |
11:51:42 |
GBp |
649 |
125.15 |
XLON |
xZK9K6cUCEI |
|
30-Sep-2022 |
11:51:40 |
GBp |
371 |
125.20 |
BATE |
xZK9K6cUC9i |
|
30-Sep-2022 |
11:51:40 |
GBp |
579 |
125.20 |
XLON |
xZK9K6cUC9k |
|
30-Sep-2022 |
11:50:58 |
GBp |
230 |
125.25 |
BATE |
xZK9K6cUDjc |
|
30-Sep-2022 |
11:50:58 |
GBp |
562 |
125.25 |
CHIX |
xZK9K6cUDje |
|
30-Sep-2022 |
11:50:58 |
GBp |
486 |
125.25 |
BATE |
xZK9K6cUDjg |
|
30-Sep-2022 |
11:50:58 |
GBp |
694 |
125.25 |
XLON |
xZK9K6cUDjm |
|
30-Sep-2022 |
11:49:26 |
GBp |
331 |
125.30 |
XLON |
xZK9K6cUD3b |
|
30-Sep-2022 |
11:49:26 |
GBp |
504 |
125.30 |
XLON |
xZK9K6cUD3Z |
|
30-Sep-2022 |
11:49:18 |
GBp |
732 |
125.30 |
XLON |
xZK9K6cUDCk |
|
30-Sep-2022 |
11:48:13 |
GBp |
277 |
125.30 |
BATE |
xZK9K6cUAZ3 |
|
30-Sep-2022 |
11:48:13 |
GBp |
400 |
125.30 |
BATE |
xZK9K6cUAZ5 |
|
30-Sep-2022 |
11:48:13 |
GBp |
23 |
125.30 |
BATE |
xZK9K6cUAZ7 |
|
30-Sep-2022 |
11:48:13 |
GBp |
794 |
125.30 |
XLON |
xZK9K6cUAZ9 |
|
30-Sep-2022 |
11:48:13 |
GBp |
722 |
125.30 |
XLON |
xZK9K6cUAZk |
|
30-Sep-2022 |
11:46:47 |
GBp |
674 |
125.40 |
BATE |
xZK9K6cUA2$ |
|
30-Sep-2022 |
11:46:47 |
GBp |
770 |
125.40 |
XLON |
xZK9K6cUA21 |
|
30-Sep-2022 |
11:46:47 |
GBp |
300 |
125.35 |
CHIX |
xZK9K6cUA2q |
|
30-Sep-2022 |
11:46:47 |
GBp |
536 |
125.35 |
XLON |
xZK9K6cUA2x |
|
30-Sep-2022 |
11:46:47 |
GBp |
407 |
125.40 |
CHIX |
xZK9K6cUA2z |
|
30-Sep-2022 |
11:46:00 |
GBp |
519 |
125.50 |
XLON |
xZK9K6cUAU1 |
|
30-Sep-2022 |
11:46:00 |
GBp |
117 |
125.50 |
XLON |
xZK9K6cUAU3 |
|
30-Sep-2022 |
11:44:00 |
GBp |
775 |
125.65 |
BATE |
xZK9K6cUB$b |
|
30-Sep-2022 |
11:44:00 |
GBp |
905 |
125.65 |
XLON |
xZK9K6cUB$d |
|
30-Sep-2022 |
11:44:00 |
GBp |
476 |
125.60 |
XLON |
xZK9K6cUB$X |
|
30-Sep-2022 |
11:44:00 |
GBp |
497 |
125.65 |
CHIX |
xZK9K6cUB$Z |
|
30-Sep-2022 |
11:41:54 |
GBp |
466 |
125.65 |
XLON |
xZK9K6cU8WZ |
|
30-Sep-2022 |
11:41:52 |
GBp |
522 |
125.65 |
XLON |
xZK9K6cU8ZG |
|
30-Sep-2022 |
11:41:50 |
GBp |
484 |
125.65 |
BATE |
xZK9K6cU8jO |
|
30-Sep-2022 |
11:41:50 |
GBp |
635 |
125.65 |
XLON |
xZK9K6cU8jQ |
|
30-Sep-2022 |
11:41:08 |
GBp |
770 |
125.65 |
XLON |
xZK9K6cU8z@ |
|
30-Sep-2022 |
11:41:08 |
GBp |
400 |
125.65 |
CHIX |
xZK9K6cU8z0 |
|
30-Sep-2022 |
11:41:08 |
GBp |
786 |
125.65 |
XLON |
xZK9K6cU8zk |
|
30-Sep-2022 |
11:41:08 |
GBp |
94 |
125.65 |
CHIX |
xZK9K6cU8zy |
|
30-Sep-2022 |
11:41:08 |
GBp |
570 |
125.65 |
BATE |
xZK9K6cU8z2 |
|
30-Sep-2022 |
11:41:08 |
GBp |
199 |
125.65 |
CHIX |
xZK9K6cU8z4 |
|
30-Sep-2022 |
11:39:11 |
GBp |
117 |
125.55 |
XLON |
xZK9K6cU9h$ |
|
30-Sep-2022 |
11:39:11 |
GBp |
467 |
125.55 |
BATE |
xZK9K6cU9hD |
|
30-Sep-2022 |
11:39:11 |
GBp |
768 |
125.60 |
XLON |
xZK9K6cU9hF |
|
30-Sep-2022 |
11:39:11 |
GBp |
628 |
125.60 |
BATE |
xZK9K6cU9hH |
|
30-Sep-2022 |
11:39:11 |
GBp |
27 |
125.50 |
XLON |
xZK9K6cU9hr |
|
30-Sep-2022 |
11:39:11 |
GBp |
400 |
125.50 |
XLON |
xZK9K6cU9ht |
|
30-Sep-2022 |
11:39:11 |
GBp |
593 |
125.55 |
XLON |
xZK9K6cU9hz |
|
30-Sep-2022 |
11:38:11 |
GBp |
481 |
125.70 |
XLON |
xZK9K6cU9DJ |
|
30-Sep-2022 |
11:38:10 |
GBp |
478 |
125.70 |
BATE |
xZK9K6cU9DO |
|
30-Sep-2022 |
11:38:10 |
GBp |
483 |
125.70 |
XLON |
xZK9K6cU9DV |
|
30-Sep-2022 |
11:38:10 |
GBp |
762 |
125.70 |
CHIX |
xZK9K6cU9C4 |
|
30-Sep-2022 |
11:38:10 |
GBp |
477 |
125.70 |
BATE |
xZK9K6cU9C6 |
|
30-Sep-2022 |
11:38:10 |
GBp |
769 |
125.70 |
XLON |
xZK9K6cU9C8 |
|
30-Sep-2022 |
11:38:10 |
GBp |
269 |
125.70 |
BATE |
xZK9K6cU9Ck |
|
30-Sep-2022 |
11:38:10 |
GBp |
108 |
125.70 |
BATE |
xZK9K6cU9Cm |
|
30-Sep-2022 |
11:38:10 |
GBp |
100 |
125.70 |
BATE |
xZK9K6cU9Co |
|
30-Sep-2022 |
11:38:10 |
GBp |
652 |
125.70 |
XLON |
xZK9K6cU9Cw |
|
30-Sep-2022 |
11:38:10 |
GBp |
117 |
125.70 |
XLON |
xZK9K6cU9Cy |
|
30-Sep-2022 |
11:37:39 |
GBp |
491 |
125.75 |
XLON |
xZK9K6cU9IF |
|
30-Sep-2022 |
11:36:06 |
GBp |
478 |
125.75 |
XLON |
xZK9K6cVs@V |
|
30-Sep-2022 |
11:36:06 |
GBp |
447 |
125.70 |
CHIX |
xZK9K6cVsv$ |
|
30-Sep-2022 |
11:36:06 |
GBp |
161 |
125.75 |
BATE |
xZK9K6cVsv3 |
|
30-Sep-2022 |
11:36:06 |
GBp |
316 |
125.75 |
BATE |
xZK9K6cVsv5 |
|
30-Sep-2022 |
11:36:06 |
GBp |
639 |
125.75 |
CHIX |
xZK9K6cVsv7 |
|
30-Sep-2022 |
11:36:06 |
GBp |
768 |
125.75 |
XLON |
xZK9K6cVsv9 |
|
30-Sep-2022 |
11:36:06 |
GBp |
100 |
125.75 |
BATE |
xZK9K6cVsvh |
|
30-Sep-2022 |
11:36:06 |
GBp |
330 |
125.75 |
XLON |
xZK9K6cVsvs |
|
30-Sep-2022 |
11:36:06 |
GBp |
156 |
125.75 |
XLON |
xZK9K6cVsvw |
|
30-Sep-2022 |
11:34:00 |
GBp |
882 |
125.70 |
XLON |
xZK9K6cVte5 |
|
30-Sep-2022 |
11:34:00 |
GBp |
139 |
125.70 |
XLON |
xZK9K6cVte7 |
|
30-Sep-2022 |
11:34:00 |
GBp |
942 |
125.70 |
XLON |
xZK9K6cVte9 |
|
30-Sep-2022 |
11:32:10 |
GBp |
57 |
125.75 |
BATE |
xZK9K6cVtSf |
|
30-Sep-2022 |
11:32:07 |
GBp |
395 |
125.80 |
BATE |
xZK9K6cVtRC |
|
30-Sep-2022 |
11:32:07 |
GBp |
14 |
125.80 |
BATE |
xZK9K6cVtRA |
|
30-Sep-2022 |
11:32:00 |
GBp |
231 |
125.85 |
CHIX |
xZK9K6cVqiR |
|
30-Sep-2022 |
11:32:00 |
GBp |
435 |
125.85 |
CHIX |
xZK9K6cVqiT |
|
30-Sep-2022 |
11:32:00 |
GBp |
834 |
125.80 |
XLON |
xZK9K6cVqiu |
|
30-Sep-2022 |
11:32:00 |
GBp |
545 |
125.80 |
BATE |
xZK9K6cVqiw |
|
30-Sep-2022 |
11:32:00 |
GBp |
444 |
125.85 |
XLON |
xZK9K6cVqlb |
|
30-Sep-2022 |
11:32:00 |
GBp |
338 |
125.85 |
XLON |
xZK9K6cVqlf |
|
30-Sep-2022 |
11:32:00 |
GBp |
205 |
125.85 |
XLON |
xZK9K6cVqlh |
|
30-Sep-2022 |
11:32:00 |
GBp |
15 |
125.85 |
XLON |
xZK9K6cVqlj |
|
30-Sep-2022 |
11:32:00 |
GBp |
733 |
125.85 |
XLON |
xZK9K6cVqlZ |
|
30-Sep-2022 |
11:31:17 |
GBp |
77 |
125.85 |
XLON |
xZK9K6cVqxM |
|
30-Sep-2022 |
11:31:17 |
GBp |
86 |
125.85 |
CHIX |
xZK9K6cVqxO |
|
30-Sep-2022 |
11:31:17 |
GBp |
398 |
125.85 |
CHIX |
xZK9K6cVqxQ |
|
30-Sep-2022 |
11:31:17 |
GBp |
400 |
125.85 |
XLON |
xZK9K6cVqxS |
|
30-Sep-2022 |
11:31:13 |
GBp |
556 |
125.85 |
BATE |
xZK9K6cVq7Z |
|
30-Sep-2022 |
11:31:00 |
GBp |
990 |
125.85 |
XLON |
xZK9K6cVqDO |
|
30-Sep-2022 |
11:29:12 |
GBp |
425 |
125.85 |
BATE |
xZK9K6cVrf@ |
|
30-Sep-2022 |
11:29:12 |
GBp |
654 |
125.85 |
XLON |
xZK9K6cVrf0 |
|
30-Sep-2022 |
11:29:12 |
GBp |
462 |
125.80 |
XLON |
xZK9K6cVrfy |
|
30-Sep-2022 |
11:28:18 |
GBp |
454 |
125.90 |
XLON |
xZK9K6cVr3a |
|
30-Sep-2022 |
11:28:18 |
GBp |
485 |
125.95 |
CHIX |
xZK9K6cVr3e |
|
30-Sep-2022 |
11:28:18 |
GBp |
154 |
125.95 |
BATE |
xZK9K6cVr3g |
|
30-Sep-2022 |
11:28:18 |
GBp |
788 |
125.95 |
XLON |
xZK9K6cVr3i |
|
30-Sep-2022 |
11:28:18 |
GBp |
400 |
125.95 |
BATE |
xZK9K6cVr3k |
|
30-Sep-2022 |
11:28:18 |
GBp |
97 |
125.90 |
XLON |
xZK9K6cVr3W |
|
30-Sep-2022 |
11:28:18 |
GBp |
385 |
125.90 |
BATE |
xZK9K6cVr3Y |
|
30-Sep-2022 |
11:27:28 |
GBp |
636 |
125.90 |
BATE |
xZK9K6cVobW |
|
30-Sep-2022 |
11:27:28 |
GBp |
604 |
125.90 |
XLON |
xZK9K6cVobY |
|
30-Sep-2022 |
11:26:38 |
GBp |
477 |
125.85 |
BATE |
xZK9K6cVoo$ |
|
30-Sep-2022 |
11:26:38 |
GBp |
293 |
125.90 |
BATE |
xZK9K6cVoof |
|
30-Sep-2022 |
11:26:38 |
GBp |
131 |
125.90 |
BATE |
xZK9K6cVooh |
|
30-Sep-2022 |
11:26:38 |
GBp |
477 |
125.90 |
BATE |
xZK9K6cVooS |
|
30-Sep-2022 |
11:26:38 |
GBp |
200 |
125.90 |
XLON |
xZK9K6cVooU |
|
30-Sep-2022 |
11:26:38 |
GBp |
243 |
125.90 |
CHIX |
xZK9K6cVoza |
|
30-Sep-2022 |
11:26:38 |
GBp |
586 |
125.90 |
XLON |
xZK9K6cVozW |
|
30-Sep-2022 |
11:26:38 |
GBp |
611 |
125.90 |
CHIX |
xZK9K6cVozY |
|
30-Sep-2022 |
11:26:00 |
GBp |
150 |
126.00 |
XLON |
xZK9K6cVo7E |
|
30-Sep-2022 |
11:26:00 |
GBp |
113 |
126.00 |
XLON |
xZK9K6cVo7G |
|
30-Sep-2022 |
11:26:00 |
GBp |
1,320 |
126.00 |
XLON |
xZK9K6cVo7I |
|
30-Sep-2022 |
11:25:00 |
GBp |
138 |
126.00 |
XLON |
xZK9K6cVoGm |
|
30-Sep-2022 |
11:25:00 |
GBp |
372 |
126.00 |
XLON |
xZK9K6cVoGo |
|
30-Sep-2022 |
11:24:00 |
GBp |
258 |
126.00 |
XLON |
xZK9K6cVphI |
|
30-Sep-2022 |
11:24:00 |
GBp |
1,033 |
126.00 |
XLON |
xZK9K6cVphK |
|
30-Sep-2022 |
11:23:50 |
GBp |
415 |
125.90 |
CHIX |
xZK9K6cVpmR |
|
30-Sep-2022 |
11:23:28 |
GBp |
153 |
126.00 |
XLON |
xZK9K6cVpv$ |
|
30-Sep-2022 |
11:23:28 |
GBp |
548 |
126.00 |
XLON |
xZK9K6cVpvz |
|
30-Sep-2022 |
11:20:50 |
GBp |
553 |
125.90 |
XLON |
xZK9K6cVmMA |
|
30-Sep-2022 |
11:20:50 |
GBp |
357 |
125.90 |
XLON |
xZK9K6cVmMb |
|
30-Sep-2022 |
11:20:50 |
GBp |
789 |
125.95 |
XLON |
xZK9K6cVmMC |
|
30-Sep-2022 |
11:20:50 |
GBp |
185 |
125.95 |
CHIX |
xZK9K6cVmME |
|
30-Sep-2022 |
11:20:50 |
GBp |
296 |
125.95 |
CHIX |
xZK9K6cVmMG |
|
30-Sep-2022 |
11:20:50 |
GBp |
521 |
125.95 |
XLON |
xZK9K6cVmMw |
|
30-Sep-2022 |
11:20:50 |
GBp |
6 |
125.90 |
XLON |
xZK9K6cVmMZ |
|
30-Sep-2022 |
11:17:40 |
GBp |
740 |
126.05 |
BATE |
xZK9K6cV@8W |
|
30-Sep-2022 |
11:17:40 |
GBp |
606 |
126.05 |
CHIX |
xZK9K6cV@8Y |
|
30-Sep-2022 |
11:17:40 |
GBp |
522 |
126.05 |
BATE |
xZK9K6cV@98 |
|
30-Sep-2022 |
11:17:40 |
GBp |
61 |
126.05 |
BATE |
xZK9K6cV@9A |
|
30-Sep-2022 |
11:17:40 |
GBp |
100 |
126.05 |
BATE |
xZK9K6cV@9C |
|
30-Sep-2022 |
11:17:40 |
GBp |
639 |
126.05 |
XLON |
xZK9K6cV@9H |
|
30-Sep-2022 |
11:17:40 |
GBp |
651 |
126.00 |
XLON |
xZK9K6cV@9M |
|
30-Sep-2022 |
11:17:40 |
GBp |
518 |
126.00 |
BATE |
xZK9K6cV@9Q |
|
30-Sep-2022 |
11:17:40 |
GBp |
422 |
126.00 |
CHIX |
xZK9K6cV@9S |
|
30-Sep-2022 |
11:17:40 |
GBp |
853 |
126.05 |
XLON |
xZK9K6cV@9U |
|
30-Sep-2022 |
11:16:00 |
GBp |
76 |
126.10 |
BATE |
xZK9K6cV$p8 |
|
30-Sep-2022 |
11:16:00 |
GBp |
537 |
126.10 |
BATE |
xZK9K6cV$pA |
|
30-Sep-2022 |
11:16:00 |
GBp |
1,297 |
126.10 |
XLON |
xZK9K6cV$pL |
|
30-Sep-2022 |
11:14:26 |
GBp |
628 |
126.10 |
XLON |
xZK9K6cV$QD |
|
30-Sep-2022 |
11:14:26 |
GBp |
400 |
126.10 |
XLON |
xZK9K6cV$QF |
|
30-Sep-2022 |
11:14:26 |
GBp |
169 |
126.10 |
XLON |
xZK9K6cV$QH |
|
30-Sep-2022 |
11:14:26 |
GBp |
169 |
126.10 |
XLON |
xZK9K6cV$QJ |
|
30-Sep-2022 |
11:14:26 |
GBp |
166 |
126.10 |
XLON |
xZK9K6cV$QL |
|
30-Sep-2022 |
11:12:28 |
GBp |
606 |
126.05 |
BATE |
xZK9K6cVyJm |
|
30-Sep-2022 |
11:12:28 |
GBp |
998 |
126.05 |
XLON |
xZK9K6cVyJo |
|
30-Sep-2022 |
11:11:42 |
GBp |
650 |
126.10 |
BATE |
xZK9K6cVzlz |
|
30-Sep-2022 |
11:11:42 |
GBp |
807 |
126.10 |
XLON |
xZK9K6cVzl$ |
|
30-Sep-2022 |
11:11:42 |
GBp |
702 |
126.10 |
CHIX |
xZK9K6cVzl1 |
|
30-Sep-2022 |
11:10:55 |
GBp |
506 |
126.05 |
XLON |
xZK9K6cVzv2 |
|
30-Sep-2022 |
11:10:55 |
GBp |
1,194 |
126.05 |
XLON |
xZK9K6cVzv4 |
|
30-Sep-2022 |
11:10:54 |
GBp |
476 |
126.05 |
XLON |
xZK9K6cVzvO |
|
30-Sep-2022 |
11:10:54 |
GBp |
1,235 |
126.05 |
XLON |
xZK9K6cVzvQ |
|
30-Sep-2022 |
11:10:54 |
GBp |
133 |
126.00 |
XLON |
xZK9K6cVzui |
|
30-Sep-2022 |
11:10:54 |
GBp |
675 |
126.00 |
BATE |
xZK9K6cVzuc |
|
30-Sep-2022 |
11:10:54 |
GBp |
616 |
126.00 |
CHIX |
xZK9K6cVzue |
|
30-Sep-2022 |
11:10:54 |
GBp |
615 |
126.00 |
XLON |
xZK9K6cVzug |
|
30-Sep-2022 |
11:10:01 |
GBp |
478 |
126.05 |
XLON |
xZK9K6cVz8I |
|
30-Sep-2022 |
11:07:29 |
GBp |
474 |
125.95 |
XLON |
xZK9K6cVwKE |
|
30-Sep-2022 |
11:07:29 |
GBp |
493 |
125.95 |
BATE |
xZK9K6cVwKO |
|
30-Sep-2022 |
11:07:29 |
GBp |
474 |
125.95 |
XLON |
xZK9K6cVwKU |
|
30-Sep-2022 |
11:07:29 |
GBp |
494 |
125.95 |
XLON |
xZK9K6cVwN8 |
|
30-Sep-2022 |
11:07:29 |
GBp |
484 |
125.95 |
CHIX |
xZK9K6cVwNi |
|
30-Sep-2022 |
11:07:29 |
GBp |
483 |
125.95 |
XLON |
xZK9K6cVwNz |
|
30-Sep-2022 |
11:05:41 |
GBp |
447 |
125.95 |
XLON |
xZK9K6cVx74 |
|
30-Sep-2022 |
11:05:41 |
GBp |
366 |
125.90 |
BATE |
xZK9K6cVx7D |
|
30-Sep-2022 |
11:05:41 |
GBp |
743 |
125.90 |
XLON |
xZK9K6cVx7F |
|
30-Sep-2022 |
11:05:38 |
GBp |
470 |
125.95 |
XLON |
xZK9K6cVx1n |
|
30-Sep-2022 |
11:05:38 |
GBp |
118 |
125.95 |
XLON |
xZK9K6cVx1p |
|
30-Sep-2022 |
11:05:38 |
GBp |
473 |
125.95 |
CHIX |
xZK9K6cVx1r |
|
30-Sep-2022 |
11:05:38 |
GBp |
773 |
125.95 |
BATE |
xZK9K6cVx1t |
|
30-Sep-2022 |
11:03:49 |
GBp |
833 |
125.85 |
XLON |
xZK9K6cVuhm |
|
30-Sep-2022 |
11:03:16 |
GBp |
225 |
125.90 |
BATE |
xZK9K6cVuyJ |
|
30-Sep-2022 |
11:03:16 |
GBp |
400 |
125.90 |
BATE |
xZK9K6cVuyL |
|
30-Sep-2022 |
11:03:16 |
GBp |
382 |
125.90 |
CHIX |
xZK9K6cVuyH |
|
30-Sep-2022 |
11:02:22 |
GBp |
698 |
125.85 |
XLON |
xZK9K6cVuL3 |
|
30-Sep-2022 |
11:01:09 |
GBp |
799 |
126.15 |
XLON |
xZK9K6cVvyb |
|
30-Sep-2022 |
11:01:09 |
GBp |
326 |
126.15 |
CHIX |
xZK9K6cVvyd |
|
30-Sep-2022 |
11:01:09 |
GBp |
299 |
126.15 |
BATE |
xZK9K6cVvyf |
|
30-Sep-2022 |
11:01:09 |
GBp |
400 |
126.15 |
BATE |
xZK9K6cVvyh |
|
30-Sep-2022 |
11:01:09 |
GBp |
400 |
126.15 |
CHIX |
xZK9K6cVvyj |
|
30-Sep-2022 |
11:01:09 |
GBp |
847 |
126.10 |
XLON |
xZK9K6cVvzk |
|
30-Sep-2022 |
11:01:02 |
GBp |
495 |
126.15 |
XLON |
xZK9K6cVvxo |
|
30-Sep-2022 |
11:00:02 |
GBp |
5 |
126.10 |
CHIX |
xZK9K6cVvO7 |
|
30-Sep-2022 |
11:00:02 |
GBp |
723 |
126.10 |
XLON |
xZK9K6cVvO9 |
|
30-Sep-2022 |
11:00:02 |
GBp |
25 |
126.10 |
XLON |
xZK9K6cVvOB |
|
30-Sep-2022 |
11:00:02 |
GBp |
706 |
126.10 |
BATE |
xZK9K6cVvOD |
|
30-Sep-2022 |
11:00:02 |
GBp |
767 |
126.10 |
CHIX |
xZK9K6cVvOF |
|
30-Sep-2022 |
11:00:00 |
GBp |
318 |
126.15 |
BATE |
xZK9K6cVcai |
|
30-Sep-2022 |
11:00:00 |
GBp |
110 |
126.15 |
BATE |
xZK9K6cVcan |
|
30-Sep-2022 |
11:00:00 |
GBp |
9 |
126.15 |
BATE |
xZK9K6cVcap |
|
30-Sep-2022 |
10:59:08 |
GBp |
396 |
126.15 |
XLON |
xZK9K6cVco7 |
|
30-Sep-2022 |
10:59:08 |
GBp |
399 |
126.15 |
XLON |
xZK9K6cVco9 |
|
30-Sep-2022 |
10:59:08 |
GBp |
202 |
126.15 |
XLON |
xZK9K6cVcoH |
|
30-Sep-2022 |
10:59:08 |
GBp |
399 |
126.15 |
XLON |
xZK9K6cVcoJ |
|
30-Sep-2022 |
10:59:08 |
GBp |
203 |
126.15 |
XLON |
xZK9K6cVcoL |
|
30-Sep-2022 |
10:59:08 |
GBp |
398 |
126.15 |
XLON |
xZK9K6cVcoT |
|
30-Sep-2022 |
10:59:08 |
GBp |
399 |
126.15 |
XLON |
xZK9K6cVcoV |
|
30-Sep-2022 |
10:59:08 |
GBp |
190 |
126.15 |
XLON |
xZK9K6cVcze |
|
30-Sep-2022 |
10:59:08 |
GBp |
124 |
126.15 |
CHIX |
xZK9K6cVczk |
|
30-Sep-2022 |
10:59:08 |
GBp |
257 |
126.15 |
CHIX |
xZK9K6cVczm |
|
30-Sep-2022 |
10:59:08 |
GBp |
11 |
126.15 |
XLON |
xZK9K6cVczX |
|
30-Sep-2022 |
10:59:08 |
GBp |
410 |
126.15 |
XLON |
xZK9K6cVcz$ |
|
30-Sep-2022 |
10:59:08 |
GBp |
400 |
126.15 |
XLON |
xZK9K6cVcz1 |
|
30-Sep-2022 |
10:59:08 |
GBp |
601 |
126.15 |
XLON |
xZK9K6cVczc |
|
30-Sep-2022 |
10:58:00 |
GBp |
580 |
126.05 |
BATE |
xZK9K6cVcSW |
|
30-Sep-2022 |
10:58:00 |
GBp |
331 |
126.05 |
BATE |
xZK9K6cVcSY |
|
30-Sep-2022 |
10:56:04 |
GBp |
492 |
126.00 |
XLON |
xZK9K6cVdAs |
|
30-Sep-2022 |
10:53:05 |
GBp |
383 |
126.10 |
XLON |
xZK9K6cVaUW |
|
30-Sep-2022 |
10:53:05 |
GBp |
193 |
126.10 |
XLON |
xZK9K6cVaUY |
|
30-Sep-2022 |
10:53:05 |
GBp |
325 |
126.10 |
XLON |
xZK9K6cVaVP |
|
30-Sep-2022 |
10:53:05 |
GBp |
156 |
126.10 |
XLON |
xZK9K6cVaVR |
|
30-Sep-2022 |
10:53:05 |
GBp |
359 |
126.10 |
BATE |
xZK9K6cVaVU |
|
30-Sep-2022 |
10:53:00 |
GBp |
321 |
126.15 |
XLON |
xZK9K6cVbbh |
|
30-Sep-2022 |
10:53:00 |
GBp |
1,000 |
126.15 |
XLON |
xZK9K6cVbbi |
|
30-Sep-2022 |
10:52:47 |
GBp |
604 |
126.15 |
CHIX |
xZK9K6cVbX9 |
|
30-Sep-2022 |
10:52:47 |
GBp |
865 |
126.15 |
BATE |
xZK9K6cVbXE |
|
30-Sep-2022 |
10:52:00 |
GBp |
302 |
125.95 |
XLON |
xZK9K6cVbyc |
|
30-Sep-2022 |
10:52:00 |
GBp |
364 |
125.95 |
XLON |
xZK9K6cVbye |
|
30-Sep-2022 |
10:52:00 |
GBp |
117 |
125.95 |
XLON |
xZK9K6cVbyg |
|
30-Sep-2022 |
10:49:45 |
GBp |
742 |
125.95 |
XLON |
xZK9K6cVYhA |
|
30-Sep-2022 |
10:49:45 |
GBp |
404 |
125.95 |
BATE |
xZK9K6cVYhC |
|
30-Sep-2022 |
10:49:36 |
GBp |
799 |
125.95 |
XLON |
xZK9K6cVYtj |
|
30-Sep-2022 |
10:49:24 |
GBp |
400 |
126.00 |
BATE |
xZK9K6cVY@$ |
|
30-Sep-2022 |
10:49:24 |
GBp |
718 |
126.00 |
XLON |
xZK9K6cVY@1 |
|
30-Sep-2022 |
10:49:24 |
GBp |
372 |
126.00 |
XLON |
xZK9K6cVY@g |
|
30-Sep-2022 |
10:49:24 |
GBp |
166 |
125.95 |
BATE |
xZK9K6cVY@t |
|
30-Sep-2022 |
10:49:24 |
GBp |
255 |
126.00 |
BATE |
xZK9K6cVY@v |
|
30-Sep-2022 |
10:49:24 |
GBp |
491 |
126.00 |
CHIX |
xZK9K6cVY@z |
|
30-Sep-2022 |
10:46:31 |
GBp |
358 |
126.10 |
CHIX |
xZK9K6cVZpZ |
|
30-Sep-2022 |
10:46:24 |
GBp |
826 |
126.10 |
XLON |
xZK9K6cVZ$j |
|
30-Sep-2022 |
10:44:51 |
GBp |
439 |
126.15 |
BATE |
xZK9K6cVZUh |
|
30-Sep-2022 |
10:44:51 |
GBp |
490 |
126.15 |
XLON |
xZK9K6cVZUj |
|
30-Sep-2022 |
10:44:51 |
GBp |
628 |
126.20 |
BATE |
xZK9K6cVZUl |
|
30-Sep-2022 |
10:44:51 |
GBp |
707 |
126.20 |
CHIX |
xZK9K6cVZUn |
|
30-Sep-2022 |
10:44:51 |
GBp |
397 |
126.20 |
XLON |
xZK9K6cVZUp |
|
30-Sep-2022 |
10:44:51 |
GBp |
304 |
126.20 |
XLON |
xZK9K6cVZUr |
|
30-Sep-2022 |
10:44:51 |
GBp |
631 |
126.20 |
XLON |
xZK9K6cVZUZ |
|
30-Sep-2022 |
10:44:51 |
GBp |
441 |
126.15 |
XLON |
xZK9K6cVZVR |
|
30-Sep-2022 |
10:44:51 |
GBp |
409 |
126.20 |
BATE |
xZK9K6cVZVS |
|
30-Sep-2022 |
10:44:23 |
GBp |
1,109 |
126.20 |
XLON |
xZK9K6cVWiU |
|
30-Sep-2022 |
10:42:40 |
GBp |
447 |
126.05 |
BATE |
xZK9K6cVWP$ |
|
30-Sep-2022 |
10:42:40 |
GBp |
724 |
126.10 |
XLON |
xZK9K6cVWP1 |
|
30-Sep-2022 |
10:42:40 |
GBp |
638 |
126.10 |
BATE |
xZK9K6cVWP3 |
|
30-Sep-2022 |
10:42:40 |
GBp |
83 |
126.05 |
XLON |
xZK9K6cVWPq |
|
30-Sep-2022 |
10:42:40 |
GBp |
400 |
126.05 |
XLON |
xZK9K6cVWPs |
|
30-Sep-2022 |
10:42:40 |
GBp |
271 |
126.10 |
XLON |
xZK9K6cVWPW |
|
30-Sep-2022 |
10:42:40 |
GBp |
360 |
126.10 |
XLON |
xZK9K6cVWPY |
|
30-Sep-2022 |
10:41:09 |
GBp |
611 |
126.05 |
CHIX |
xZK9K6cVX5C |
|
30-Sep-2022 |
10:40:23 |
GBp |
458 |
126.05 |
XLON |
xZK9K6cVXSJ |
|
30-Sep-2022 |
10:40:23 |
GBp |
71 |
126.05 |
XLON |
xZK9K6cVXSL |
|
30-Sep-2022 |
10:40:22 |
GBp |
519 |
126.10 |
XLON |
xZK9K6cVXVt |
|
30-Sep-2022 |
10:39:25 |
GBp |
554 |
125.85 |
XLON |
xZK9K6cVke1 |
|
30-Sep-2022 |
10:38:19 |
GBp |
67 |
125.95 |
CHIX |
xZK9K6cVk27 |
|
30-Sep-2022 |
10:38:18 |
GBp |
404 |
125.95 |
XLON |
xZK9K6cVk2O |
|
30-Sep-2022 |
10:38:18 |
GBp |
704 |
126.00 |
BATE |
xZK9K6cVk2Q |
|
30-Sep-2022 |
10:38:18 |
GBp |
428 |
126.00 |
CHIX |
xZK9K6cVk2S |
|
30-Sep-2022 |
10:38:18 |
GBp |
523 |
126.00 |
XLON |
xZK9K6cVk2U |
|
30-Sep-2022 |
10:38:18 |
GBp |
54 |
126.00 |
XLON |
xZK9K6cVkDW |
|
30-Sep-2022 |
10:37:19 |
GBp |
400 |
126.10 |
XLON |
xZK9K6cVlcx |
|
30-Sep-2022 |
10:37:19 |
GBp |
33 |
126.10 |
XLON |
xZK9K6cVlcv |
|
30-Sep-2022 |
10:36:57 |
GBp |
400 |
126.15 |
BATE |
xZK9K6cVlea |
|
30-Sep-2022 |
10:36:57 |
GBp |
414 |
126.15 |
CHIX |
xZK9K6cVlec |
|
30-Sep-2022 |
10:36:57 |
GBp |
174 |
126.15 |
XLON |
xZK9K6cVlee |
|
30-Sep-2022 |
10:36:57 |
GBp |
400 |
126.15 |
XLON |
xZK9K6cVleg |
|
30-Sep-2022 |
10:36:57 |
GBp |
401 |
126.10 |
XLON |
xZK9K6cVleW |
|
30-Sep-2022 |
10:36:57 |
GBp |
280 |
126.15 |
BATE |
xZK9K6cVleY |
|
30-Sep-2022 |
10:36:57 |
GBp |
462 |
126.15 |
XLON |
xZK9K6cVlfQ |
|
30-Sep-2022 |
10:35:07 |
GBp |
359 |
126.20 |
XLON |
xZK9K6cVlPZ |
|
30-Sep-2022 |
10:35:00 |
GBp |
477 |
126.25 |
XLON |
xZK9K6cViba |
|
30-Sep-2022 |
10:34:00 |
GBp |
17 |
126.45 |
BATE |
xZK9K6cViu8 |
|
30-Sep-2022 |
10:34:00 |
GBp |
531 |
126.50 |
CHIX |
xZK9K6cViuK |
|
30-Sep-2022 |
10:34:00 |
GBp |
104 |
126.50 |
BATE |
xZK9K6cViuM |
|
30-Sep-2022 |
10:34:00 |
GBp |
100 |
126.50 |
BATE |
xZK9K6cViuO |
|
30-Sep-2022 |
10:34:00 |
GBp |
77 |
126.50 |
BATE |
xZK9K6cViuQ |
|
30-Sep-2022 |
10:34:00 |
GBp |
170 |
126.50 |
BATE |
xZK9K6cViuS |
|
30-Sep-2022 |
10:34:00 |
GBp |
401 |
126.50 |
BATE |
xZK9K6cViuU |
|
30-Sep-2022 |
10:34:00 |
GBp |
350 |
126.60 |
XLON |
xZK9K6cVixd |
|
30-Sep-2022 |
10:34:00 |
GBp |
1,263 |
126.60 |
XLON |
xZK9K6cVixe |
|
30-Sep-2022 |
10:34:00 |
GBp |
743 |
126.50 |
XLON |
xZK9K6cVixW |
|
30-Sep-2022 |
10:32:00 |
GBp |
779 |
126.40 |
XLON |
xZK9K6cVjsr |
|
30-Sep-2022 |
10:32:00 |
GBp |
402 |
126.40 |
XLON |
xZK9K6cVjst |
|
30-Sep-2022 |
10:32:00 |
GBp |
348 |
126.40 |
XLON |
xZK9K6cVjsv |
|
30-Sep-2022 |
10:31:12 |
GBp |
460 |
126.40 |
BATE |
xZK9K6cVjD$ |
|
30-Sep-2022 |
10:31:12 |
GBp |
716 |
126.40 |
XLON |
xZK9K6cVjD1 |
|
30-Sep-2022 |
10:31:12 |
GBp |
490 |
126.40 |
XLON |
xZK9K6cVjDr |
|
30-Sep-2022 |
10:31:02 |
GBp |
651 |
126.45 |
BATE |
xZK9K6cVj8n |
|
30-Sep-2022 |
10:31:02 |
GBp |
717 |
126.45 |
XLON |
xZK9K6cVj8p |
|
30-Sep-2022 |
10:31:02 |
GBp |
13 |
126.45 |
CHIX |
xZK9K6cVj8r |
|
30-Sep-2022 |
10:31:01 |
GBp |
716 |
126.50 |
XLON |
xZK9K6cVjAW |
|
30-Sep-2022 |
10:31:01 |
GBp |
241 |
126.50 |
XLON |
xZK9K6cVjBH |
|
30-Sep-2022 |
10:31:01 |
GBp |
237 |
126.50 |
XLON |
xZK9K6cVjBJ |
|
30-Sep-2022 |
10:31:01 |
GBp |
808 |
126.50 |
CHIX |
xZK9K6cVjBS |
|
30-Sep-2022 |
10:31:01 |
GBp |
566 |
126.50 |
BATE |
xZK9K6cVjBU |
|
30-Sep-2022 |
10:27:11 |
GBp |
442 |
126.05 |
CHIX |
xZK9K6cVh$l |
|
30-Sep-2022 |
10:27:11 |
GBp |
406 |
126.05 |
BATE |
xZK9K6cVh$n |
|
30-Sep-2022 |
10:27:11 |
GBp |
747 |
126.05 |
XLON |
xZK9K6cVh$p |
|
30-Sep-2022 |
10:25:45 |
GBp |
655 |
125.90 |
XLON |
xZK9K6cVebt |
|
30-Sep-2022 |
10:25:07 |
GBp |
550 |
125.95 |
CHIX |
xZK9K6cVetI |
|
30-Sep-2022 |
10:25:07 |
GBp |
451 |
125.95 |
BATE |
xZK9K6cVetK |
|
30-Sep-2022 |
10:25:07 |
GBp |
800 |
125.95 |
XLON |
xZK9K6cVetM |
|
30-Sep-2022 |
10:25:05 |
GBp |
365 |
126.00 |
XLON |
xZK9K6cVesQ |
|
30-Sep-2022 |
10:24:41 |
GBp |
361 |
125.95 |
XLON |
xZK9K6cVe39 |
|
30-Sep-2022 |
10:24:41 |
GBp |
449 |
125.95 |
CHIX |
xZK9K6cVe3C |
|
30-Sep-2022 |
10:24:41 |
GBp |
28 |
125.95 |
CHIX |
xZK9K6cVe3E |
|
30-Sep-2022 |
10:24:37 |
GBp |
1,213 |
125.95 |
XLON |
xZK9K6cVe9n |
|
30-Sep-2022 |
10:23:59 |
GBp |
414 |
125.90 |
BATE |
xZK9K6cVeRU |
|
30-Sep-2022 |
10:23:59 |
GBp |
255 |
125.90 |
BATE |
xZK9K6cVeQg |
|
30-Sep-2022 |
10:23:59 |
GBp |
222 |
125.90 |
BATE |
xZK9K6cVeQi |
|
30-Sep-2022 |
10:23:46 |
GBp |
410 |
125.90 |
XLON |
xZK9K6cVfi$ |
|
30-Sep-2022 |
10:23:46 |
GBp |
257 |
125.90 |
CHIX |
xZK9K6cVfin |
|
30-Sep-2022 |
10:23:46 |
GBp |
120 |
125.90 |
XLON |
xZK9K6cVfix |
|
30-Sep-2022 |
10:23:46 |
GBp |
808 |
125.90 |
XLON |
xZK9K6cVfiz |
|
30-Sep-2022 |
10:23:20 |
GBp |
473 |
125.90 |
XLON |
xZK9K6cVfu@ |
|
30-Sep-2022 |
10:23:19 |
GBp |
474 |
125.90 |
XLON |
xZK9K6cVfuF |
|
30-Sep-2022 |
10:23:19 |
GBp |
491 |
125.90 |
XLON |
xZK9K6cVfuL |
|
30-Sep-2022 |
10:23:19 |
GBp |
479 |
125.90 |
XLON |
xZK9K6cVfuR |
|
30-Sep-2022 |
10:23:18 |
GBp |
493 |
125.90 |
XLON |
xZK9K6cVfx$ |
|
30-Sep-2022 |
10:23:18 |
GBp |
478 |
125.90 |
XLON |
xZK9K6cVfxj |
|
30-Sep-2022 |
10:23:16 |
GBp |
487 |
125.90 |
XLON |
xZK9K6cVfwC |
|
30-Sep-2022 |
10:23:16 |
GBp |
494 |
125.90 |
XLON |
xZK9K6cVfwo |
|
30-Sep-2022 |
10:23:16 |
GBp |
233 |
125.90 |
BATE |
xZK9K6cVfwP |
|
30-Sep-2022 |
10:23:16 |
GBp |
1,250 |
125.90 |
BATE |
xZK9K6cVfwR |
|
30-Sep-2022 |
10:23:16 |
GBp |
297 |
125.85 |
BATE |
xZK9K6cVf5b |
|
30-Sep-2022 |
10:23:16 |
GBp |
650 |
125.85 |
CHIX |
xZK9K6cVf5d |
|
30-Sep-2022 |
10:23:16 |
GBp |
715 |
125.85 |
XLON |
xZK9K6cVf5f |
|
30-Sep-2022 |
10:23:16 |
GBp |
180 |
125.85 |
BATE |
xZK9K6cVf5Z |
|
30-Sep-2022 |
10:19:21 |
GBp |
465 |
125.85 |
XLON |
xZK9K6cVNbL |
|
30-Sep-2022 |
10:19:09 |
GBp |
47 |
125.85 |
XLON |
xZK9K6cVNit |
|
30-Sep-2022 |
10:19:09 |
GBp |
400 |
125.85 |
BATE |
xZK9K6cVNiv |
|
30-Sep-2022 |
10:19:09 |
GBp |
250 |
125.85 |
XLON |
xZK9K6cVNix |
|
30-Sep-2022 |
10:19:09 |
GBp |
250 |
125.85 |
XLON |
xZK9K6cVNiz |
|
30-Sep-2022 |
10:19:05 |
GBp |
710 |
125.85 |
XLON |
xZK9K6cVNea |
|
30-Sep-2022 |
10:19:05 |
GBp |
445 |
125.85 |
CHIX |
xZK9K6cVNec |
|
30-Sep-2022 |
10:19:05 |
GBp |
20 |
125.85 |
CHIX |
xZK9K6cVNee |
|
30-Sep-2022 |
10:19:05 |
GBp |
610 |
125.85 |
BATE |
xZK9K6cVNeg |
|
30-Sep-2022 |
10:19:05 |
GBp |
711 |
125.85 |
XLON |
xZK9K6cVNfO |
|
30-Sep-2022 |
10:17:58 |
GBp |
709 |
125.90 |
XLON |
xZK9K6cVN2I |
|
30-Sep-2022 |
10:17:58 |
GBp |
233 |
125.90 |
BATE |
xZK9K6cVN2K |
|
30-Sep-2022 |
10:17:58 |
GBp |
397 |
125.90 |
BATE |
xZK9K6cVN2P |
|
30-Sep-2022 |
10:17:57 |
GBp |
605 |
125.90 |
CHIX |
xZK9K6cVNCe |
|
30-Sep-2022 |
10:16:08 |
GBp |
1 |
125.90 |
XLON |
xZK9K6cVKg@ |
|
30-Sep-2022 |
10:16:08 |
GBp |
263 |
125.90 |
XLON |
xZK9K6cVKg0 |
|
30-Sep-2022 |
10:16:08 |
GBp |
1 |
125.90 |
XLON |
xZK9K6cVKgy |
|
30-Sep-2022 |
10:13:37 |
GBp |
477 |
125.85 |
XLON |
xZK9K6cVLr3 |
|
30-Sep-2022 |
10:13:37 |
GBp |
682 |
125.95 |
XLON |
xZK9K6cVLr6 |
|
30-Sep-2022 |
10:13:04 |
GBp |
743 |
126.00 |
XLON |
xZK9K6cVL$S |
|
30-Sep-2022 |
10:13:04 |
GBp |
580 |
126.00 |
BATE |
xZK9K6cVL$U |
|
30-Sep-2022 |
10:13:04 |
GBp |
413 |
126.00 |
CHIX |
xZK9K6cVL@W |
|
30-Sep-2022 |
10:12:06 |
GBp |
573 |
126.05 |
XLON |
xZK9K6cVLL5 |
|
30-Sep-2022 |
10:12:02 |
GBp |
792 |
126.05 |
XLON |
xZK9K6cVLK7 |
|
30-Sep-2022 |
10:12:01 |
GBp |
80 |
126.10 |
BATE |
xZK9K6cVLKA |
|
30-Sep-2022 |
10:12:01 |
GBp |
397 |
126.10 |
BATE |
xZK9K6cVLKF |
|
30-Sep-2022 |
10:11:51 |
GBp |
552 |
126.15 |
CHIX |
xZK9K6cVLH6 |
|
30-Sep-2022 |
10:10:16 |
GBp |
367 |
126.15 |
BATE |
xZK9K6cVIxt |
|
30-Sep-2022 |
10:10:14 |
GBp |
601 |
126.25 |
XLON |
xZK9K6cVIxF |
|
30-Sep-2022 |
10:09:25 |
GBp |
477 |
126.05 |
XLON |
xZK9K6cVIG4 |
|
30-Sep-2022 |
10:09:25 |
GBp |
501 |
126.10 |
BATE |
xZK9K6cVIGF |
|
30-Sep-2022 |
10:09:24 |
GBp |
438 |
126.10 |
XLON |
xZK9K6cVIGH |
|
30-Sep-2022 |
10:08:41 |
GBp |
206 |
126.50 |
CHIX |
xZK9K6cVJYf |
|
30-Sep-2022 |
10:08:40 |
GBp |
661 |
126.70 |
BATE |
xZK9K6cVJYI |
|
30-Sep-2022 |
10:08:40 |
GBp |
397 |
126.55 |
XLON |
xZK9K6cVJYK |
|
30-Sep-2022 |
10:08:40 |
GBp |
854 |
126.60 |
XLON |
xZK9K6cVJYM |
|
30-Sep-2022 |
10:08:40 |
GBp |
609 |
126.60 |
CHIX |
xZK9K6cVJY@ |
|
30-Sep-2022 |
10:08:40 |
GBp |
578 |
126.60 |
XLON |
xZK9K6cVJY0 |
|
30-Sep-2022 |
10:08:40 |
GBp |
402 |
126.55 |
XLON |
xZK9K6cVJY2 |
|
30-Sep-2022 |
10:07:00 |
GBp |
421 |
126.75 |
XLON |
xZK9K6cVJGb |
|
30-Sep-2022 |
10:06:41 |
GBp |
397 |
126.85 |
BATE |
xZK9K6cVJP0 |
|
30-Sep-2022 |
10:06:41 |
GBp |
538 |
126.85 |
XLON |
xZK9K6cVJP2 |
|
30-Sep-2022 |
10:06:41 |
GBp |
400 |
126.85 |
BATE |
xZK9K6cVJP4 |
|
30-Sep-2022 |
10:06:41 |
GBp |
849 |
126.85 |
XLON |
xZK9K6cVJPJ |
|
30-Sep-2022 |
10:06:41 |
GBp |
620 |
126.85 |
CHIX |
xZK9K6cVJPL |
|
30-Sep-2022 |
10:06:41 |
GBp |
251 |
126.85 |
BATE |
xZK9K6cVJPN |
|
30-Sep-2022 |
10:06:41 |
GBp |
400 |
126.85 |
BATE |
xZK9K6cVJPP |
|
30-Sep-2022 |
10:06:41 |
GBp |
375 |
126.80 |
XLON |
xZK9K6cVJPw |
|
30-Sep-2022 |
10:06:00 |
GBp |
234 |
126.90 |
XLON |
xZK9K6cVGrc |
|
30-Sep-2022 |
10:06:00 |
GBp |
205 |
126.90 |
BATE |
xZK9K6cVGre |
|
30-Sep-2022 |
10:06:00 |
GBp |
1,000 |
126.90 |
XLON |
xZK9K6cVGrl |
|
30-Sep-2022 |
10:06:00 |
GBp |
157 |
126.90 |
BATE |
xZK9K6cVGrZ |
|
30-Sep-2022 |
10:05:22 |
GBp |
1,000 |
126.85 |
XLON |
xZK9K6cVG5o |
|
30-Sep-2022 |
10:05:22 |
GBp |
15 |
126.85 |
XLON |
xZK9K6cVG5u |
|
30-Sep-2022 |
10:05:22 |
GBp |
1,000 |
126.85 |
XLON |
xZK9K6cVG5w |
|
30-Sep-2022 |
10:04:11 |
GBp |
137 |
126.80 |
XLON |
xZK9K6cVHcd |
|
30-Sep-2022 |
10:04:11 |
GBp |
1,000 |
126.80 |
XLON |
xZK9K6cVHcf |
|
30-Sep-2022 |
10:04:11 |
GBp |
176 |
126.80 |
CHIX |
xZK9K6cVHct |
|
30-Sep-2022 |
10:04:11 |
GBp |
205 |
126.80 |
BATE |
xZK9K6cVHcv |
|
30-Sep-2022 |
10:04:11 |
GBp |
367 |
126.80 |
BATE |
xZK9K6cVHcx |
|
30-Sep-2022 |
10:04:11 |
GBp |
370 |
126.80 |
CHIX |
xZK9K6cVHcz |
|
30-Sep-2022 |
10:04:11 |
GBp |
87 |
126.80 |
CHIX |
xZK9K6cVHc$ |
|
30-Sep-2022 |
10:04:11 |
GBp |
225 |
126.80 |
XLON |
xZK9K6cVHc1 |
|
30-Sep-2022 |
10:04:11 |
GBp |
479 |
126.80 |
XLON |
xZK9K6cVHc3 |
|
30-Sep-2022 |
10:03:42 |
GBp |
73 |
126.80 |
BATE |
xZK9K6cVHpo |
|
30-Sep-2022 |
10:03:42 |
GBp |
400 |
126.80 |
XLON |
xZK9K6cVHpq |
|
30-Sep-2022 |
10:03:02 |
GBp |
111 |
126.80 |
CHIX |
xZK9K6cVHBI |
|
30-Sep-2022 |
10:03:02 |
GBp |
388 |
126.80 |
CHIX |
xZK9K6cVHBK |
|
30-Sep-2022 |
10:02:33 |
GBp |
790 |
126.80 |
BATE |
xZK9K6cVHPC |
|
30-Sep-2022 |
10:02:33 |
GBp |
583 |
126.80 |
CHIX |
xZK9K6cVHPE |
|
30-Sep-2022 |
10:02:33 |
GBp |
777 |
126.80 |
XLON |
xZK9K6cVHPN |
|
30-Sep-2022 |
10:01:00 |
GBp |
685 |
126.75 |
XLON |
xZK9K6cVU6N |
|
30-Sep-2022 |
10:00:57 |
GBp |
755 |
126.75 |
XLON |
xZK9K6cVU3j |
|
30-Sep-2022 |
10:00:55 |
GBp |
607 |
126.75 |
XLON |
xZK9K6cVU21 |
|
30-Sep-2022 |
10:00:55 |
GBp |
42 |
126.75 |
XLON |
xZK9K6cVU2J |
|
30-Sep-2022 |
10:00:34 |
GBp |
438 |
126.75 |
BATE |
xZK9K6cVU8D |
|
30-Sep-2022 |
10:00:31 |
GBp |
477 |
126.80 |
BATE |
xZK9K6cVUBo |
|
30-Sep-2022 |
10:00:31 |
GBp |
477 |
126.80 |
XLON |
xZK9K6cVUBt |
|
30-Sep-2022 |
10:00:10 |
GBp |
714 |
126.85 |
XLON |
xZK9K6cVUHz |
|
30-Sep-2022 |
09:59:45 |
GBp |
404 |
126.80 |
XLON |
xZK9K6cVVbe |
|
30-Sep-2022 |
09:59:45 |
GBp |
400 |
126.80 |
XLON |
xZK9K6cVVbg |
|
30-Sep-2022 |
09:58:53 |
GBp |
581 |
126.75 |
XLON |
xZK9K6cVVsL |
|
30-Sep-2022 |
09:58:53 |
GBp |
193 |
126.75 |
XLON |
xZK9K6cVVsN |
|
30-Sep-2022 |
09:58:53 |
GBp |
807 |
126.75 |
XLON |
xZK9K6cVVnX |
|
30-Sep-2022 |
09:58:51 |
GBp |
867 |
126.70 |
CHIX |
xZK9K6cVVnO |
|
30-Sep-2022 |
09:58:51 |
GBp |
805 |
126.70 |
BATE |
xZK9K6cVVnQ |
|
30-Sep-2022 |
09:58:51 |
GBp |
327 |
126.70 |
XLON |
xZK9K6cVVnS |
|
30-Sep-2022 |
09:58:49 |
GBp |
400 |
126.70 |
CHIX |
xZK9K6cVVp2 |
|
30-Sep-2022 |
09:58:49 |
GBp |
76 |
126.70 |
CHIX |
xZK9K6cVVp4 |
|
30-Sep-2022 |
09:58:49 |
GBp |
537 |
126.70 |
BATE |
xZK9K6cVVp6 |
|
30-Sep-2022 |
09:57:13 |
GBp |
562 |
126.65 |
BATE |
xZK9K6cVVMg |
|
30-Sep-2022 |
09:57:13 |
GBp |
109 |
126.65 |
CHIX |
xZK9K6cVVMi |
|
30-Sep-2022 |
09:57:13 |
GBp |
631 |
126.65 |
XLON |
xZK9K6cVVMk |
|
30-Sep-2022 |
09:57:13 |
GBp |
73 |
126.65 |
XLON |
xZK9K6cVVMm |
|
30-Sep-2022 |
09:57:00 |
GBp |
407 |
126.65 |
XLON |
xZK9K6cVVTF |
|
30-Sep-2022 |
09:57:00 |
GBp |
400 |
126.65 |
XLON |
xZK9K6cVVTH |
|
30-Sep-2022 |
09:57:00 |
GBp |
2 |
126.65 |
XLON |
xZK9K6cVVTx |
|
30-Sep-2022 |
09:57:00 |
GBp |
593 |
126.65 |
XLON |
xZK9K6cVVTz |
|
30-Sep-2022 |
09:55:04 |
GBp |
453 |
126.55 |
XLON |
xZK9K6cVSDw |
|
30-Sep-2022 |
09:55:00 |
GBp |
577 |
126.55 |
BATE |
xZK9K6cVSF$ |
|
30-Sep-2022 |
09:55:00 |
GBp |
697 |
126.55 |
XLON |
xZK9K6cVSF5 |
|
30-Sep-2022 |
09:54:54 |
GBp |
43 |
126.55 |
XLON |
xZK9K6cVS82 |
|
30-Sep-2022 |
09:54:44 |
GBp |
524 |
126.55 |
XLON |
xZK9K6cVSKN |
|
30-Sep-2022 |
09:54:23 |
GBp |
399 |
126.55 |
CHIX |
xZK9K6cVSIE |
|
30-Sep-2022 |
09:54:23 |
GBp |
613 |
126.55 |
XLON |
xZK9K6cVSTb |
|
30-Sep-2022 |
09:54:23 |
GBp |
125 |
126.55 |
XLON |
xZK9K6cVSTd |
|
30-Sep-2022 |
09:54:23 |
GBp |
721 |
126.55 |
BATE |
xZK9K6cVSTX |
|
30-Sep-2022 |
09:53:21 |
GBp |
473 |
126.50 |
XLON |
xZK9K6cVTtP |
|
30-Sep-2022 |
09:52:25 |
GBp |
584 |
126.55 |
XLON |
xZK9K6cVTSu |
|
30-Sep-2022 |
09:52:11 |
GBp |
563 |
126.60 |
XLON |
xZK9K6cVTPD |
|
30-Sep-2022 |
09:52:11 |
GBp |
448 |
126.60 |
CHIX |
xZK9K6cVTPR |
|
30-Sep-2022 |
09:52:00 |
GBp |
565 |
126.60 |
BATE |
xZK9K6cVQax |
|
30-Sep-2022 |
09:51:16 |
GBp |
591 |
126.80 |
XLON |
xZK9K6cVQmR |
|
30-Sep-2022 |
09:51:16 |
GBp |
935 |
126.85 |
XLON |
xZK9K6cVQmV |
|
30-Sep-2022 |
09:50:54 |
GBp |
809 |
126.90 |
XLON |
xZK9K6cVQ62 |
|
30-Sep-2022 |
09:50:54 |
GBp |
369 |
126.90 |
XLON |
xZK9K6cVQ6l |
|
30-Sep-2022 |
09:50:54 |
GBp |
191 |
126.90 |
XLON |
xZK9K6cVQ6n |
|
30-Sep-2022 |
09:50:54 |
GBp |
361 |
126.85 |
BATE |
xZK9K6cVQ7E |
|
30-Sep-2022 |
09:50:03 |
GBp |
395 |
126.80 |
BATE |
xZK9K6cVQU$ |
|
30-Sep-2022 |
09:50:02 |
GBp |
448 |
126.80 |
CHIX |
xZK9K6cVQUC |
|
30-Sep-2022 |
09:49:45 |
GBp |
17 |
126.80 |
BATE |
xZK9K6cVRa8 |
|
30-Sep-2022 |
09:48:15 |
GBp |
492 |
126.80 |
XLON |
xZK9K6cVRDc |
|
30-Sep-2022 |
09:48:04 |
GBp |
596 |
126.85 |
XLON |
xZK9K6cVRLh |
|
30-Sep-2022 |
09:48:04 |
GBp |
40 |
126.85 |
BATE |
xZK9K6cVRLn |
|
30-Sep-2022 |
09:48:02 |
GBp |
395 |
126.85 |
BATE |
xZK9K6cVRL5 |
|
30-Sep-2022 |
09:48:00 |
GBp |
459 |
126.85 |
CHIX |
xZK9K6cVRNx |
|
30-Sep-2022 |
09:47:02 |
GBp |
447 |
126.80 |
XLON |
xZK9K6cVOks |
|
30-Sep-2022 |
09:47:02 |
GBp |
259 |
126.80 |
XLON |
xZK9K6cVOku |
|
30-Sep-2022 |
09:47:00 |
GBp |
718 |
126.85 |
XLON |
xZK9K6cVOfg |
|
30-Sep-2022 |
09:46:57 |
GBp |
360 |
126.90 |
BATE |
xZK9K6cVOfC |
|
30-Sep-2022 |
09:46:52 |
GBp |
480 |
126.90 |
XLON |
xZK9K6cVOqf |
|
30-Sep-2022 |
09:46:52 |
GBp |
385 |
126.90 |
XLON |
xZK9K6cVOrt |
|
30-Sep-2022 |
09:46:52 |
GBp |
117 |
126.90 |
XLON |
xZK9K6cVOrv |
|
30-Sep-2022 |
09:46:51 |
GBp |
400 |
126.85 |
BATE |
xZK9K6cVOqv |
|
30-Sep-2022 |
09:46:51 |
GBp |
400 |
126.85 |
BATE |
xZK9K6cVOqx |
|
30-Sep-2022 |
09:46:39 |
GBp |
1,162 |
126.90 |
XLON |
xZK9K6cVOzm |
|
30-Sep-2022 |
09:46:31 |
GBp |
97 |
126.85 |
CHIX |
xZK9K6cVOud |
|
30-Sep-2022 |
09:46:31 |
GBp |
380 |
126.85 |
CHIX |
xZK9K6cVOuf |
|
30-Sep-2022 |
09:46:31 |
GBp |
800 |
126.90 |
XLON |
xZK9K6cVOuW |
|
30-Sep-2022 |
09:46:31 |
GBp |
7 |
126.90 |
XLON |
xZK9K6cVOv9 |
|
30-Sep-2022 |
09:46:31 |
GBp |
33 |
126.90 |
XLON |
xZK9K6cVOvB |
|
30-Sep-2022 |
09:46:31 |
GBp |
49 |
126.90 |
XLON |
xZK9K6cVOvU |
|
30-Sep-2022 |
09:46:08 |
GBp |
299 |
126.70 |
CHIX |
xZK9K6cVODU |
|
30-Sep-2022 |
09:44:43 |
GBp |
600 |
126.75 |
BATE |
xZK9K6cVPlk |
|
30-Sep-2022 |
09:43:04 |
GBp |
477 |
126.90 |
XLON |
xZK9K6cVPH@ |
|
30-Sep-2022 |
09:43:04 |
GBp |
24 |
126.90 |
XLON |
xZK9K6cVPH8 |
|
30-Sep-2022 |
09:43:04 |
GBp |
373 |
126.90 |
CHIX |
xZK9K6cVPHA |
|
30-Sep-2022 |
09:43:04 |
GBp |
196 |
126.90 |
CHIX |
xZK9K6cVPHC |
|
30-Sep-2022 |
09:43:04 |
GBp |
110 |
126.90 |
XLON |
xZK9K6cVPHE |
|
30-Sep-2022 |
09:43:04 |
GBp |
565 |
126.90 |
XLON |
xZK9K6cVPHG |
|
30-Sep-2022 |
09:42:46 |
GBp |
622 |
126.90 |
BATE |
xZK9K6cVPPS |
|
30-Sep-2022 |
09:42:46 |
GBp |
639 |
126.90 |
XLON |
xZK9K6cVPPU |
|
30-Sep-2022 |
09:42:39 |
GBp |
383 |
126.90 |
BATE |
xZK9K6cV6aP |
|
30-Sep-2022 |
09:41:37 |
GBp |
372 |
126.95 |
XLON |
xZK9K6cV6DI |
|
30-Sep-2022 |
09:41:28 |
GBp |
477 |
126.95 |
XLON |
xZK9K6cV6BD |
|
30-Sep-2022 |
09:41:15 |
GBp |
477 |
126.95 |
XLON |
xZK9K6cV6Gv |
|
30-Sep-2022 |
09:41:11 |
GBp |
441 |
126.95 |
CHIX |
xZK9K6cV6Tf |
|
30-Sep-2022 |
09:41:11 |
GBp |
1,216 |
126.95 |
XLON |
xZK9K6cV6Th |
|
30-Sep-2022 |
09:41:11 |
GBp |
631 |
127.00 |
CHIX |
xZK9K6cV6Tk |
|
30-Sep-2022 |
09:41:11 |
GBp |
2,771 |
127.00 |
XLON |
xZK9K6cV6Tm |
|
30-Sep-2022 |
09:41:11 |
GBp |
457 |
127.05 |
CHIX |
xZK9K6cV6Tt |
|
30-Sep-2022 |
09:41:11 |
GBp |
76 |
127.05 |
XLON |
xZK9K6cV6Tu |
|
30-Sep-2022 |
09:41:11 |
GBp |
400 |
127.05 |
XLON |
xZK9K6cV6Tw |
|
30-Sep-2022 |
09:41:00 |
GBp |
456 |
127.00 |
BATE |
xZK9K6cV6ON |
|
30-Sep-2022 |
09:41:00 |
GBp |
815 |
127.00 |
BATE |
xZK9K6cV6RH |
|
30-Sep-2022 |
09:41:00 |
GBp |
89 |
127.00 |
BATE |
xZK9K6cV6RJ |
|
30-Sep-2022 |
09:41:00 |
GBp |
9 |
127.00 |
BATE |
xZK9K6cV6RO |
|
30-Sep-2022 |
09:41:00 |
GBp |
225 |
127.00 |
BATE |
xZK9K6cV6RV |
|
30-Sep-2022 |
09:39:00 |
GBp |
242 |
127.00 |
BATE |
xZK9K6cV4bw |
|
30-Sep-2022 |
09:39:00 |
GBp |
760 |
127.00 |
BATE |
xZK9K6cV4by |
|
30-Sep-2022 |
09:37:47 |
GBp |
252 |
126.95 |
XLON |
xZK9K6cV43$ |
|
30-Sep-2022 |
09:37:47 |
GBp |
150 |
126.95 |
XLON |
xZK9K6cV431 |
|
30-Sep-2022 |
09:37:46 |
GBp |
568 |
127.00 |
XLON |
xZK9K6cV49F |
|
30-Sep-2022 |
09:37:40 |
GBp |
811 |
127.05 |
XLON |
xZK9K6cV4Nr |
|
30-Sep-2022 |
09:37:33 |
GBp |
350 |
127.10 |
XLON |
xZK9K6cV4JC |
|
30-Sep-2022 |
09:37:33 |
GBp |
279 |
127.10 |
XLON |
xZK9K6cV4JE |
|
30-Sep-2022 |
09:37:10 |
GBp |
433 |
127.15 |
CHIX |
xZK9K6cV5dl |
|
30-Sep-2022 |
09:37:03 |
GBp |
777 |
127.15 |
XLON |
xZK9K6cV5W9 |
|
30-Sep-2022 |
09:37:00 |
GBp |
17 |
127.10 |
CHIX |
xZK9K6cV5jw |
|
30-Sep-2022 |
09:36:37 |
GBp |
400 |
127.15 |
BATE |
xZK9K6cV5qG |
|
30-Sep-2022 |
09:36:37 |
GBp |
626 |
127.15 |
XLON |
xZK9K6cV5qI |
|
30-Sep-2022 |
09:36:36 |
GBp |
749 |
127.20 |
XLON |
xZK9K6cV5sa |
|
30-Sep-2022 |
09:36:36 |
GBp |
479 |
127.20 |
CHIX |
xZK9K6cV5sW |
|
30-Sep-2022 |
09:36:36 |
GBp |
572 |
127.20 |
BATE |
xZK9K6cV5sY |
|
30-Sep-2022 |
09:36:36 |
GBp |
698 |
127.20 |
XLON |
xZK9K6cV5tJ |
|
30-Sep-2022 |
09:36:36 |
GBp |
480 |
127.20 |
BATE |
xZK9K6cV5tL |
|
30-Sep-2022 |
09:35:39 |
GBp |
989 |
127.30 |
XLON |
xZK9K6cV5LN |
|
30-Sep-2022 |
09:35:39 |
GBp |
699 |
127.25 |
XLON |
xZK9K6cV5LU |
|
30-Sep-2022 |
09:35:20 |
GBp |
344 |
127.30 |
CHIX |
xZK9K6cV5Vn |
|
30-Sep-2022 |
09:35:20 |
GBp |
567 |
127.35 |
CHIX |
xZK9K6cV5Vp |
|
30-Sep-2022 |
09:35:20 |
GBp |
699 |
127.35 |
XLON |
xZK9K6cV5Vr |
|
30-Sep-2022 |
09:34:40 |
GBp |
415 |
127.40 |
BATE |
xZK9K6cV2YE |
|
30-Sep-2022 |
09:34:36 |
GBp |
377 |
127.45 |
BATE |
xZK9K6cV2fE |
|
30-Sep-2022 |
09:34:36 |
GBp |
100 |
127.45 |
BATE |
xZK9K6cV2fG |
|
30-Sep-2022 |
09:34:36 |
GBp |
388 |
127.40 |
XLON |
xZK9K6cV2fM |
|
30-Sep-2022 |
09:34:36 |
GBp |
1 |
127.45 |
XLON |
xZK9K6cV2fO |
|
30-Sep-2022 |
09:33:16 |
GBp |
679 |
127.60 |
XLON |
xZK9K6cV2Lt |
|
30-Sep-2022 |
09:33:16 |
GBp |
658 |
127.55 |
XLON |
xZK9K6cV2Lw |
|
30-Sep-2022 |
09:33:16 |
GBp |
477 |
127.60 |
BATE |
xZK9K6cV2Ly |
|
30-Sep-2022 |
09:32:02 |
GBp |
522 |
127.90 |
XLON |
xZK9K6cV3tq |
|
30-Sep-2022 |
09:32:02 |
GBp |
12 |
127.90 |
XLON |
xZK9K6cV3ts |
|
30-Sep-2022 |
09:31:51 |
GBp |
230 |
128.00 |
XLON |
xZK9K6cV3yf |
|
30-Sep-2022 |
09:31:51 |
GBp |
76 |
128.00 |
CHIX |
xZK9K6cV3yh |
|
30-Sep-2022 |
09:31:51 |
GBp |
264 |
128.00 |
XLON |
xZK9K6cV3yj |
|
30-Sep-2022 |
09:31:50 |
GBp |
707 |
128.05 |
XLON |
xZK9K6cV3$x |
|
30-Sep-2022 |
09:31:49 |
GBp |
725 |
128.05 |
BATE |
xZK9K6cV3$N |
|
30-Sep-2022 |
09:31:49 |
GBp |
289 |
128.05 |
CHIX |
xZK9K6cV3$P |
|
30-Sep-2022 |
09:31:49 |
GBp |
542 |
128.05 |
CHIX |
xZK9K6cV3$R |
|
30-Sep-2022 |
09:31:34 |
GBp |
631 |
128.15 |
XLON |
xZK9K6cV3wa |
|
30-Sep-2022 |
09:31:34 |
GBp |
646 |
128.15 |
XLON |
xZK9K6cV3wg |
|
30-Sep-2022 |
09:31:34 |
GBp |
700 |
128.05 |
XLON |
xZK9K6cV3wm |
|
30-Sep-2022 |
09:31:34 |
GBp |
652 |
128.05 |
CHIX |
xZK9K6cV3wu |
|
30-Sep-2022 |
09:31:34 |
GBp |
589 |
128.05 |
BATE |
xZK9K6cV3ww |
|
30-Sep-2022 |
09:31:34 |
GBp |
700 |
128.05 |
XLON |
xZK9K6cV3wy |
|
30-Sep-2022 |
09:30:18 |
GBp |
646 |
127.95 |
BATE |
xZK9K6cV0s6 |
|
30-Sep-2022 |
09:30:00 |
GBp |
497 |
127.90 |
BATE |
xZK9K6cV0uO |
|
30-Sep-2022 |
09:30:00 |
GBp |
96 |
127.90 |
XLON |
xZK9K6cV0uQ |
|
30-Sep-2022 |
09:30:00 |
GBp |
400 |
127.90 |
XLON |
xZK9K6cV0uV |
|
30-Sep-2022 |
09:29:02 |
GBp |
484 |
127.90 |
XLON |
xZK9K6cV0Ti |
|
30-Sep-2022 |
09:29:02 |
GBp |
483 |
127.90 |
XLON |
xZK9K6cV0Tu |
|
30-Sep-2022 |
09:29:02 |
GBp |
358 |
127.90 |
XLON |
xZK9K6cV0TW |
|
30-Sep-2022 |
09:29:00 |
GBp |
9 |
127.90 |
XLON |
xZK9K6cV0S7 |
|
30-Sep-2022 |
09:27:04 |
GBp |
57 |
127.90 |
XLON |
xZK9K6cV1Ch |
|
30-Sep-2022 |
09:27:04 |
GBp |
659 |
127.90 |
XLON |
xZK9K6cV1Cj |
|
30-Sep-2022 |
09:27:04 |
GBp |
652 |
127.95 |
XLON |
xZK9K6cV1Cp |
|
30-Sep-2022 |
09:27:04 |
GBp |
64 |
127.95 |
XLON |
xZK9K6cV1Cr |
|
30-Sep-2022 |
09:27:02 |
GBp |
755 |
128.00 |
XLON |
xZK9K6cV1E8 |
|
30-Sep-2022 |
09:27:02 |
GBp |
574 |
128.00 |
BATE |
xZK9K6cV1EA |
|
30-Sep-2022 |
09:27:02 |
GBp |
401 |
128.00 |
CHIX |
xZK9K6cV1EE |
|
30-Sep-2022 |
09:26:46 |
GBp |
321 |
128.05 |
XLON |
xZK9K6cV1Lj |
|
30-Sep-2022 |
09:26:46 |
GBp |
156 |
128.05 |
XLON |
xZK9K6cV1Ll |
|
30-Sep-2022 |
09:26:46 |
GBp |
629 |
128.00 |
XLON |
xZK9K6cV1Lo |
|
30-Sep-2022 |
09:26:46 |
GBp |
6 |
128.00 |
BATE |
xZK9K6cV1Lu |
|
30-Sep-2022 |
09:26:46 |
GBp |
524 |
128.00 |
BATE |
xZK9K6cV1Lw |
|
30-Sep-2022 |
09:26:40 |
GBp |
783 |
128.05 |
XLON |
xZK9K6cV1K@ |
|
30-Sep-2022 |
09:26:40 |
GBp |
583 |
128.05 |
BATE |
xZK9K6cV1Kw |
|
30-Sep-2022 |
09:26:40 |
GBp |
848 |
128.05 |
CHIX |
xZK9K6cV1Ky |
|
30-Sep-2022 |
09:25:50 |
GBp |
1,756 |
127.80 |
XLON |
xZK9K6cVEXl |
|
30-Sep-2022 |
09:25:46 |
GBp |
558 |
127.80 |
BATE |
xZK9K6cVEZ0 |
|
30-Sep-2022 |
09:25:46 |
GBp |
301 |
127.80 |
XLON |
xZK9K6cVEZ2 |
|
30-Sep-2022 |
09:25:46 |
GBp |
400 |
127.80 |
XLON |
xZK9K6cVEZ4 |
|
30-Sep-2022 |
09:25:46 |
GBp |
495 |
127.85 |
BATE |
xZK9K6cVEZk |
|
30-Sep-2022 |
09:25:46 |
GBp |
108 |
127.85 |
BATE |
xZK9K6cVEZm |
|
30-Sep-2022 |
09:25:46 |
GBp |
100 |
127.85 |
BATE |
xZK9K6cVEZo |
|
30-Sep-2022 |
09:25:46 |
GBp |
588 |
127.80 |
CHIX |
xZK9K6cVEZy |
|
30-Sep-2022 |
09:25:46 |
GBp |
44 |
127.85 |
XLON |
xZK9K6cVEWE |
|
30-Sep-2022 |
09:25:46 |
GBp |
808 |
127.85 |
XLON |
xZK9K6cVEWG |
|
30-Sep-2022 |
09:24:00 |
GBp |
394 |
127.30 |
XLON |
xZK9K6cVEQy |
|
30-Sep-2022 |
09:24:00 |
GBp |
400 |
127.30 |
XLON |
xZK9K6cVEQ@ |
|
30-Sep-2022 |
09:24:00 |
GBp |
422 |
127.30 |
XLON |
xZK9K6cVEQ0 |
|
30-Sep-2022 |
09:24:00 |
GBp |
316 |
127.30 |
XLON |
xZK9K6cVEQ7 |
|
30-Sep-2022 |
09:23:06 |
GBp |
766 |
127.30 |
XLON |
xZK9K6cVFyE |
|
30-Sep-2022 |
09:23:06 |
GBp |
354 |
127.30 |
BATE |
xZK9K6cVFyG |
|
30-Sep-2022 |
09:23:05 |
GBp |
150 |
127.35 |
BATE |
xZK9K6cVF$j |
|
30-Sep-2022 |
09:23:05 |
GBp |
851 |
127.35 |
XLON |
xZK9K6cVF$l |
|
30-Sep-2022 |
09:23:05 |
GBp |
393 |
127.35 |
BATE |
xZK9K6cVF$o |
|
30-Sep-2022 |
09:23:05 |
GBp |
204 |
127.45 |
XLON |
xZK9K6cVF@d |
|
30-Sep-2022 |
09:23:05 |
GBp |
535 |
127.45 |
XLON |
xZK9K6cVF@f |
|
30-Sep-2022 |
09:23:05 |
GBp |
670 |
127.40 |
BATE |
xZK9K6cVF@t |
|
30-Sep-2022 |
09:23:05 |
GBp |
703 |
127.40 |
XLON |
xZK9K6cVF@v |
|
30-Sep-2022 |
09:23:05 |
GBp |
773 |
127.40 |
CHIX |
xZK9K6cVF@x |
|
30-Sep-2022 |
09:22:56 |
GBp |
743 |
127.45 |
XLON |
xZK9K6cVF4b |
|
30-Sep-2022 |
09:22:56 |
GBp |
151 |
127.45 |
BATE |
xZK9K6cVF4X |
|
30-Sep-2022 |
09:22:56 |
GBp |
461 |
127.45 |
BATE |
xZK9K6cVF5V |
|
30-Sep-2022 |
09:21:54 |
GBp |
140 |
127.30 |
XLON |
xZK9K6cVFIr |
|
30-Sep-2022 |
09:21:53 |
GBp |
362 |
127.30 |
XLON |
xZK9K6cVFIN |
|
30-Sep-2022 |
09:21:53 |
GBp |
115 |
127.30 |
XLON |
xZK9K6cVFIL |
|
30-Sep-2022 |
09:21:41 |
GBp |
126 |
127.30 |
XLON |
xZK9K6cVFV8 |
|
30-Sep-2022 |
09:21:41 |
GBp |
10 |
127.30 |
CHIX |
xZK9K6cVFVA |
|
30-Sep-2022 |
09:21:41 |
GBp |
231 |
127.30 |
XLON |
xZK9K6cVFVC |
|
30-Sep-2022 |
09:21:41 |
GBp |
366 |
127.35 |
CHIX |
xZK9K6cVFVK |
|
30-Sep-2022 |
09:21:41 |
GBp |
592 |
127.35 |
XLON |
xZK9K6cVFVM |
|
30-Sep-2022 |
09:21:40 |
GBp |
1,307 |
127.45 |
XLON |
xZK9K6cVFVR |
|
30-Sep-2022 |
09:21:40 |
GBp |
201 |
127.45 |
XLON |
xZK9K6cVFVT |
|
30-Sep-2022 |
09:21:40 |
GBp |
1,647 |
127.45 |
XLON |
xZK9K6cVFUZ |
|
30-Sep-2022 |
09:21:40 |
GBp |
563 |
127.40 |
XLON |
xZK9K6cVFUN |
|
30-Sep-2022 |
09:21:40 |
GBp |
151 |
127.40 |
XLON |
xZK9K6cVFUP |
|
30-Sep-2022 |
09:21:40 |
GBp |
2,185 |
127.45 |
XLON |
xZK9K6cVFUp |
|
30-Sep-2022 |
09:21:40 |
GBp |
437 |
127.45 |
XLON |
xZK9K6cVFUr |
|
30-Sep-2022 |
09:21:40 |
GBp |
2,182 |
127.45 |
XLON |
xZK9K6cVFUh |
|
30-Sep-2022 |
09:21:40 |
GBp |
309 |
127.45 |
XLON |
xZK9K6cVFUj |
|
30-Sep-2022 |
09:21:40 |
GBp |
497 |
127.40 |
CHIX |
xZK9K6cVFUL |
|
30-Sep-2022 |
09:21:40 |
GBp |
371 |
127.45 |
XLON |
xZK9K6cVFU2 |
|
30-Sep-2022 |
09:21:40 |
GBp |
16 |
127.45 |
XLON |
xZK9K6cVFU4 |
|
30-Sep-2022 |
09:21:03 |
GBp |
483 |
127.45 |
XLON |
xZK9K6cVCfh |
|
30-Sep-2022 |
09:21:03 |
GBp |
472 |
127.45 |
XLON |
xZK9K6cVCkE |
|
30-Sep-2022 |
09:21:03 |
GBp |
591 |
127.40 |
BATE |
xZK9K6cVCkL |
|
30-Sep-2022 |
09:21:02 |
GBp |
389 |
127.50 |
BATE |
xZK9K6cVCfJ |
|
30-Sep-2022 |
09:21:02 |
GBp |
100 |
127.50 |
BATE |
xZK9K6cVCfL |
|
30-Sep-2022 |
09:21:02 |
GBp |
528 |
127.45 |
XLON |
xZK9K6cVCez |
|
30-Sep-2022 |
09:21:02 |
GBp |
596 |
127.45 |
BATE |
xZK9K6cVCfB |
|
30-Sep-2022 |
09:21:02 |
GBp |
556 |
127.45 |
BATE |
xZK9K6cVCfD |
|
30-Sep-2022 |
09:21:02 |
GBp |
188 |
127.45 |
XLON |
xZK9K6cVCe$ |
|
30-Sep-2022 |
09:21:02 |
GBp |
1,056 |
127.45 |
XLON |
xZK9K6cVCec |
|
30-Sep-2022 |
09:21:02 |
GBp |
423 |
127.40 |
CHIX |
xZK9K6cVCep |
|
30-Sep-2022 |
09:21:02 |
GBp |
477 |
127.45 |
BATE |
xZK9K6cVCer |
|
30-Sep-2022 |
09:21:02 |
GBp |
646 |
127.45 |
CHIX |
xZK9K6cVCet |
|
30-Sep-2022 |
09:20:34 |
GBp |
477 |
127.50 |
CHIX |
xZK9K6cVC@3 |
|
30-Sep-2022 |
09:20:34 |
GBp |
477 |
127.50 |
BATE |
xZK9K6cVC@7 |
|
30-Sep-2022 |
09:20:34 |
GBp |
475 |
127.50 |
XLON |
xZK9K6cVC@w |
|
30-Sep-2022 |
09:20:29 |
GBp |
409 |
127.55 |
XLON |
xZK9K6cVCw@ |
|
30-Sep-2022 |
09:20:29 |
GBp |
2,209 |
127.55 |
XLON |
xZK9K6cVCww |
|
30-Sep-2022 |
09:20:29 |
GBp |
357 |
127.55 |
XLON |
xZK9K6cVCwy |
|
30-Sep-2022 |
09:20:29 |
GBp |
491 |
127.50 |
BATE |
xZK9K6cVCx0 |
|
30-Sep-2022 |
09:20:29 |
GBp |
93 |
127.50 |
XLON |
xZK9K6cVCxx |
|
30-Sep-2022 |
09:20:29 |
GBp |
400 |
127.50 |
XLON |
xZK9K6cVCxz |
|
30-Sep-2022 |
09:18:24 |
GBp |
321 |
127.45 |
CHIX |
xZK9K6cVDm5 |
|
30-Sep-2022 |
09:18:24 |
GBp |
716 |
127.45 |
XLON |
xZK9K6cVDm9 |
|
30-Sep-2022 |
09:18:24 |
GBp |
531 |
127.45 |
CHIX |
xZK9K6cVDmD |
|
30-Sep-2022 |
09:18:24 |
GBp |
477 |
127.45 |
BATE |
xZK9K6cVDmF |
|
30-Sep-2022 |
09:17:18 |
GBp |
477 |
127.45 |
BATE |
xZK9K6cVDLX |
|
30-Sep-2022 |
09:17:18 |
GBp |
716 |
127.45 |
XLON |
xZK9K6cVDAV |
|
30-Sep-2022 |
09:17:05 |
GBp |
653 |
127.45 |
XLON |
xZK9K6cVDHl |
|
30-Sep-2022 |
09:16:19 |
GBp |
674 |
127.50 |
XLON |
xZK9K6cVAYR |
|
30-Sep-2022 |
09:15:56 |
GBp |
563 |
127.35 |
CHIX |
xZK9K6cVAtB |
|
30-Sep-2022 |
09:15:56 |
GBp |
715 |
127.35 |
XLON |
xZK9K6cVAtD |
|
30-Sep-2022 |
09:14:33 |
GBp |
1,202 |
127.30 |
BATE |
xZK9K6cVAL0 |
|
30-Sep-2022 |
09:14:33 |
GBp |
520 |
127.30 |
BATE |
xZK9K6cVAL5 |
|
30-Sep-2022 |
09:14:33 |
GBp |
477 |
127.30 |
BATE |
xZK9K6cVALI |
|
30-Sep-2022 |
09:14:24 |
GBp |
49 |
127.30 |
BATE |
xZK9K6cVAGQ |
|
30-Sep-2022 |
09:14:23 |
GBp |
120 |
127.25 |
BATE |
xZK9K6cVAI1 |
|
30-Sep-2022 |
09:14:23 |
GBp |
1,250 |
127.25 |
BATE |
xZK9K6cVAI3 |
|
30-Sep-2022 |
09:14:23 |
GBp |
269 |
127.25 |
XLON |
xZK9K6cVAI4 |
|
30-Sep-2022 |
09:14:23 |
GBp |
1,698 |
127.25 |
XLON |
xZK9K6cVAI6 |
|
30-Sep-2022 |
09:14:23 |
GBp |
154 |
127.20 |
CHIX |
xZK9K6cVASa |
|
30-Sep-2022 |
09:14:23 |
GBp |
477 |
127.20 |
BATE |
xZK9K6cVASc |
|
30-Sep-2022 |
09:14:23 |
GBp |
323 |
127.20 |
CHIX |
xZK9K6cVASe |
|
30-Sep-2022 |
09:14:23 |
GBp |
477 |
127.20 |
XLON |
xZK9K6cVASg |
|
30-Sep-2022 |
09:14:23 |
GBp |
192 |
127.25 |
CHIX |
xZK9K6cVATI |
|
30-Sep-2022 |
09:14:23 |
GBp |
750 |
127.25 |
CHIX |
xZK9K6cVATK |
|
30-Sep-2022 |
09:14:23 |
GBp |
424 |
127.25 |
CHIX |
xZK9K6cVATM |
|
30-Sep-2022 |
09:14:23 |
GBp |
572 |
127.25 |
XLON |
xZK9K6cVATp |
|
30-Sep-2022 |
09:14:23 |
GBp |
631 |
127.30 |
XLON |
xZK9K6cVATR |
|
30-Sep-2022 |
09:14:23 |
GBp |
179 |
127.25 |
XLON |
xZK9K6cVATr |
|
30-Sep-2022 |
09:14:23 |
GBp |
205 |
127.30 |
XLON |
xZK9K6cVATT |
|
30-Sep-2022 |
09:14:23 |
GBp |
309 |
127.25 |
XLON |
xZK9K6cVATV |
|
30-Sep-2022 |
09:14:23 |
GBp |
38 |
127.30 |
BATE |
xZK9K6cVAId |
|
30-Sep-2022 |
09:09:57 |
GBp |
168 |
126.75 |
XLON |
xZK9K6cV8UW |
|
30-Sep-2022 |
09:09:57 |
GBp |
544 |
126.75 |
XLON |
xZK9K6cV8VU |
|
30-Sep-2022 |
09:09:36 |
GBp |
312 |
126.75 |
XLON |
xZK9K6cV9Wj |
|
30-Sep-2022 |
09:09:36 |
GBp |
400 |
126.75 |
XLON |
xZK9K6cV9Wl |
|
30-Sep-2022 |
09:09:24 |
GBp |
422 |
126.75 |
CHIX |
xZK9K6cV9kb |
|
30-Sep-2022 |
09:08:38 |
GBp |
434 |
126.80 |
XLON |
xZK9K6cV91R |
|
30-Sep-2022 |
09:08:37 |
GBp |
423 |
126.80 |
CHIX |
xZK9K6cV93l |
|
30-Sep-2022 |
09:08:37 |
GBp |
220 |
126.80 |
XLON |
xZK9K6cV93r |
|
30-Sep-2022 |
09:08:37 |
GBp |
693 |
126.80 |
BATE |
xZK9K6cV93t |
|
30-Sep-2022 |
09:08:37 |
GBp |
403 |
126.80 |
XLON |
xZK9K6cV93x |
|
30-Sep-2022 |
09:08:37 |
GBp |
278 |
126.80 |
XLON |
xZK9K6cV904 |
|
30-Sep-2022 |
09:08:37 |
GBp |
437 |
126.80 |
BATE |
xZK9K6cV90N |
|
30-Sep-2022 |
09:07:13 |
GBp |
752 |
126.70 |
XLON |
xZK9K6cOssM |
|
30-Sep-2022 |
09:07:12 |
GBp |
437 |
126.75 |
BATE |
xZK9K6cOsn$ |
|
30-Sep-2022 |
09:07:12 |
GBp |
225 |
126.80 |
BATE |
xZK9K6cOsn1 |
|
30-Sep-2022 |
09:07:12 |
GBp |
400 |
126.80 |
BATE |
xZK9K6cOsn3 |
|
30-Sep-2022 |
09:07:12 |
GBp |
714 |
126.80 |
XLON |
xZK9K6cOsn5 |
|
30-Sep-2022 |
09:07:12 |
GBp |
842 |
126.80 |
CHIX |
xZK9K6cOsn7 |
|
30-Sep-2022 |
09:07:12 |
GBp |
192 |
126.85 |
XLON |
xZK9K6cOsnn |
|
30-Sep-2022 |
09:07:12 |
GBp |
374 |
126.80 |
XLON |
xZK9K6cOsnp |
|
30-Sep-2022 |
09:07:12 |
GBp |
713 |
126.80 |
XLON |
xZK9K6cOsns |
|
30-Sep-2022 |
09:07:00 |
GBp |
115 |
126.95 |
BATE |
xZK9K6cOsv$ |
|
30-Sep-2022 |
09:07:00 |
GBp |
192 |
126.95 |
BATE |
xZK9K6cOsv1 |
|
30-Sep-2022 |
09:07:00 |
GBp |
204 |
126.95 |
BATE |
xZK9K6cOsvz |
|
30-Sep-2022 |
09:05:50 |
GBp |
102 |
126.85 |
XLON |
xZK9K6cOsTu |
|
30-Sep-2022 |
09:05:50 |
GBp |
683 |
126.85 |
XLON |
xZK9K6cOsTw |
|
30-Sep-2022 |
09:05:43 |
GBp |
487 |
126.95 |
XLON |
xZK9K6cOsPg |
|
30-Sep-2022 |
09:05:43 |
GBp |
494 |
126.95 |
XLON |
xZK9K6cOsPV |
|
30-Sep-2022 |
09:05:40 |
GBp |
1,088 |
126.95 |
XLON |
xZK9K6cOsRt |
|
30-Sep-2022 |
09:05:40 |
GBp |
112 |
126.95 |
XLON |
xZK9K6cOsRy |
|
30-Sep-2022 |
09:05:19 |
GBp |
91 |
126.85 |
XLON |
xZK9K6cOtZe |
|
30-Sep-2022 |
09:05:19 |
GBp |
400 |
126.85 |
XLON |
xZK9K6cOtZg |
|
30-Sep-2022 |
09:05:19 |
GBp |
715 |
126.85 |
XLON |
xZK9K6cOtZo |
|
30-Sep-2022 |
09:05:11 |
GBp |
416 |
126.90 |
BATE |
xZK9K6cOtlp |
|
30-Sep-2022 |
09:05:11 |
GBp |
85 |
126.90 |
XLON |
xZK9K6cOtlX |
|
30-Sep-2022 |
09:05:11 |
GBp |
477 |
126.90 |
BATE |
xZK9K6cOtlZ |
|
30-Sep-2022 |
09:05:11 |
GBp |
392 |
126.90 |
XLON |
xZK9K6cOtla |
|
30-Sep-2022 |
09:05:11 |
GBp |
316 |
126.90 |
XLON |
xZK9K6cOtlh |
|
30-Sep-2022 |
09:05:11 |
GBp |
400 |
126.90 |
XLON |
xZK9K6cOtlj |
|
30-Sep-2022 |
09:05:11 |
GBp |
395 |
126.90 |
CHIX |
xZK9K6cOtll |
|
30-Sep-2022 |
09:05:11 |
GBp |
110 |
126.90 |
BATE |
xZK9K6cOtln |
|
30-Sep-2022 |
09:05:02 |
GBp |
296 |
126.90 |
XLON |
xZK9K6cOtk7 |
|
30-Sep-2022 |
09:04:50 |
GBp |
619 |
126.90 |
BATE |
xZK9K6cOtg@ |
|
30-Sep-2022 |
09:04:50 |
GBp |
711 |
126.90 |
CHIX |
xZK9K6cOtg0 |
|
30-Sep-2022 |
09:04:50 |
GBp |
555 |
126.90 |
XLON |
xZK9K6cOtg2 |
|
30-Sep-2022 |
09:04:50 |
GBp |
161 |
126.90 |
XLON |
xZK9K6cOtg4 |
|
30-Sep-2022 |
09:02:38 |
GBp |
437 |
126.85 |
BATE |
xZK9K6cOqzb |
|
30-Sep-2022 |
09:02:38 |
GBp |
791 |
126.85 |
XLON |
xZK9K6cOqzd |
|
30-Sep-2022 |
09:02:38 |
GBp |
143 |
126.85 |
BATE |
xZK9K6cOqzZ |
|
30-Sep-2022 |
09:02:03 |
GBp |
400 |
126.90 |
XLON |
xZK9K6cOq7v |
|
30-Sep-2022 |
09:02:02 |
GBp |
484 |
126.90 |
XLON |
xZK9K6cOq73 |
|
30-Sep-2022 |
09:02:00 |
GBp |
93 |
126.90 |
XLON |
xZK9K6cOq6@ |
|
30-Sep-2022 |
09:02:00 |
GBp |
400 |
126.90 |
XLON |
xZK9K6cOq60 |
|
30-Sep-2022 |
09:02:00 |
GBp |
286 |
126.90 |
CHIX |
xZK9K6cOq6n |
|
30-Sep-2022 |
09:02:00 |
GBp |
503 |
126.90 |
CHIX |
xZK9K6cOq6p |
|
30-Sep-2022 |
09:01:36 |
GBp |
669 |
126.80 |
BATE |
xZK9K6cOqAn |
|
30-Sep-2022 |
09:00:23 |
GBp |
326 |
126.70 |
XLON |
xZK9K6cOrje |
|
30-Sep-2022 |
09:00:23 |
GBp |
240 |
126.70 |
XLON |
xZK9K6cOrjg |
|
30-Sep-2022 |
09:00:06 |
GBp |
477 |
126.75 |
XLON |
xZK9K6cOrga |
|
30-Sep-2022 |
09:00:00 |
GBp |
145 |
126.75 |
XLON |
xZK9K6cOrsG |
|
30-Sep-2022 |
09:00:00 |
GBp |
341 |
126.75 |
CHIX |
xZK9K6cOrsI |
|
30-Sep-2022 |
09:00:00 |
GBp |
241 |
126.75 |
CHIX |
xZK9K6cOrsK |
|
30-Sep-2022 |
08:59:59 |
GBp |
477 |
126.85 |
BATE |
xZK9K6cOrn@ |
|
30-Sep-2022 |
08:59:59 |
GBp |
113 |
126.85 |
XLON |
xZK9K6cOrn7 |
|
30-Sep-2022 |
08:59:59 |
GBp |
535 |
126.85 |
XLON |
xZK9K6cOrn9 |
|
30-Sep-2022 |
08:59:59 |
GBp |
150 |
126.75 |
BATE |
xZK9K6cOrnG |
|
30-Sep-2022 |
08:59:59 |
GBp |
770 |
126.75 |
XLON |
xZK9K6cOrnI |
|
30-Sep-2022 |
08:59:59 |
GBp |
632 |
126.75 |
BATE |
xZK9K6cOrnK |
|
30-Sep-2022 |
08:59:59 |
GBp |
359 |
126.75 |
XLON |
xZK9K6cOrny |
|
30-Sep-2022 |
08:58:05 |
GBp |
25 |
126.95 |
CHIX |
xZK9K6cOoj$ |
|
30-Sep-2022 |
08:58:05 |
GBp |
778 |
126.95 |
XLON |
xZK9K6cOoj1 |
|
30-Sep-2022 |
08:58:05 |
GBp |
485 |
126.95 |
CHIX |
xZK9K6cOojz |
|
30-Sep-2022 |
08:58:05 |
GBp |
680 |
126.95 |
XLON |
xZK9K6cOoYN |
|
30-Sep-2022 |
08:57:54 |
GBp |
831 |
127.00 |
XLON |
xZK9K6cOogS |
|
30-Sep-2022 |
08:57:46 |
GBp |
363 |
127.05 |
BATE |
xZK9K6cOotB |
|
30-Sep-2022 |
08:57:33 |
GBp |
477 |
127.10 |
XLON |
xZK9K6cOoos |
|
30-Sep-2022 |
08:57:33 |
GBp |
477 |
127.10 |
BATE |
xZK9K6cOoou |
|
30-Sep-2022 |
08:56:11 |
GBp |
56 |
126.85 |
XLON |
xZK9K6cOpWF |
|
30-Sep-2022 |
08:56:11 |
GBp |
400 |
126.85 |
XLON |
xZK9K6cOpWH |
|
30-Sep-2022 |
08:56:11 |
GBp |
400 |
126.85 |
XLON |
xZK9K6cOpWJ |
|
30-Sep-2022 |
08:56:10 |
GBp |
744 |
126.90 |
XLON |
xZK9K6cOpY@ |
|
30-Sep-2022 |
08:56:10 |
GBp |
373 |
126.90 |
BATE |
xZK9K6cOpY0 |
|
30-Sep-2022 |
08:56:10 |
GBp |
169 |
126.90 |
BATE |
xZK9K6cOpYy |
|
30-Sep-2022 |
08:55:49 |
GBp |
673 |
126.95 |
XLON |
xZK9K6cOpqP |
|
30-Sep-2022 |
08:55:24 |
GBp |
46 |
126.95 |
XLON |
xZK9K6cOp$8 |
|
30-Sep-2022 |
08:55:24 |
GBp |
477 |
126.95 |
XLON |
xZK9K6cOp$A |
|
30-Sep-2022 |
08:55:10 |
GBp |
485 |
127.00 |
XLON |
xZK9K6cOp70 |
|
30-Sep-2022 |
08:55:10 |
GBp |
444 |
127.00 |
XLON |
xZK9K6cOp75 |
|
30-Sep-2022 |
08:55:10 |
GBp |
440 |
127.00 |
XLON |
xZK9K6cOp7j |
|
30-Sep-2022 |
08:55:10 |
GBp |
169 |
127.00 |
XLON |
xZK9K6cOp7l |
|
30-Sep-2022 |
08:55:10 |
GBp |
115 |
127.00 |
XLON |
xZK9K6cOp7r |
|
30-Sep-2022 |
08:55:10 |
GBp |
379 |
127.00 |
XLON |
xZK9K6cOp7s |
|
30-Sep-2022 |
08:55:10 |
GBp |
567 |
127.00 |
XLON |
xZK9K6cOp7x |
|
30-Sep-2022 |
08:55:05 |
GBp |
659 |
127.00 |
XLON |
xZK9K6cOp6M |
|
30-Sep-2022 |
08:55:05 |
GBp |
848 |
127.00 |
XLON |
xZK9K6cOp6S |
|
30-Sep-2022 |
08:55:04 |
GBp |
406 |
127.00 |
CHIX |
xZK9K6cOp1$ |
|
30-Sep-2022 |
08:55:04 |
GBp |
717 |
127.00 |
XLON |
xZK9K6cOp11 |
|
30-Sep-2022 |
08:55:04 |
GBp |
508 |
127.00 |
BATE |
xZK9K6cOp13 |
|
30-Sep-2022 |
08:55:04 |
GBp |
195 |
127.00 |
CHIX |
xZK9K6cOp15 |
|
30-Sep-2022 |
08:55:04 |
GBp |
477 |
126.95 |
CHIX |
xZK9K6cOp1v |
|
30-Sep-2022 |
08:54:09 |
GBp |
475 |
127.00 |
BATE |
xZK9K6cOpSr |
|
30-Sep-2022 |
08:54:09 |
GBp |
718 |
127.05 |
XLON |
xZK9K6cOpSt |
|
30-Sep-2022 |
08:54:00 |
GBp |
7 |
127.15 |
XLON |
xZK9K6cOpP1 |
|
30-Sep-2022 |
08:54:00 |
GBp |
198 |
127.15 |
XLON |
xZK9K6cOpPB |
|
30-Sep-2022 |
08:54:00 |
GBp |
196 |
127.15 |
XLON |
xZK9K6cOpPK |
|
30-Sep-2022 |
08:54:00 |
GBp |
184 |
127.15 |
XLON |
xZK9K6cOpPM |
|
30-Sep-2022 |
08:54:00 |
GBp |
263 |
127.15 |
XLON |
xZK9K6cOpPO |
|
30-Sep-2022 |
08:53:37 |
GBp |
478 |
127.10 |
XLON |
xZK9K6cOmW0 |
|
30-Sep-2022 |
08:53:02 |
GBp |
839 |
127.10 |
CHIX |
xZK9K6cOmms |
|
30-Sep-2022 |
08:53:02 |
GBp |
852 |
127.10 |
BATE |
xZK9K6cOmmu |
|
30-Sep-2022 |
08:53:02 |
GBp |
717 |
127.10 |
XLON |
xZK9K6cOmmw |
|
30-Sep-2022 |
08:50:49 |
GBp |
108 |
127.05 |
XLON |
xZK9K6cOneL |
|
30-Sep-2022 |
08:50:48 |
GBp |
607 |
127.05 |
XLON |
xZK9K6cOnha |
|
30-Sep-2022 |
08:50:18 |
GBp |
349 |
126.95 |
BATE |
xZK9K6cOnv1 |
|
30-Sep-2022 |
08:50:18 |
GBp |
183 |
126.95 |
BATE |
xZK9K6cOnv3 |
|
30-Sep-2022 |
08:50:18 |
GBp |
366 |
126.90 |
BATE |
xZK9K6cOnv6 |
|
30-Sep-2022 |
08:50:18 |
GBp |
716 |
126.95 |
XLON |
xZK9K6cOnv8 |
|
30-Sep-2022 |
08:50:18 |
GBp |
716 |
126.95 |
XLON |
xZK9K6cOnvK |
|
30-Sep-2022 |
08:50:18 |
GBp |
238 |
126.95 |
BATE |
xZK9K6cOnvP |
|
30-Sep-2022 |
08:50:18 |
GBp |
845 |
126.95 |
CHIX |
xZK9K6cOnvR |
|
30-Sep-2022 |
08:50:18 |
GBp |
285 |
126.95 |
BATE |
xZK9K6cOnvT |
|
30-Sep-2022 |
08:48:45 |
GBp |
366 |
126.70 |
BATE |
xZK9K6cO@f5 |
|
30-Sep-2022 |
08:48:45 |
GBp |
400 |
126.70 |
BATE |
xZK9K6cO@f7 |
|
30-Sep-2022 |
08:48:45 |
GBp |
714 |
126.70 |
XLON |
xZK9K6cO@f9 |
|
30-Sep-2022 |
08:48:20 |
GBp |
133 |
126.75 |
BATE |
xZK9K6cO@yP |
|
30-Sep-2022 |
08:48:20 |
GBp |
495 |
126.75 |
BATE |
xZK9K6cO@yR |
|
30-Sep-2022 |
08:48:20 |
GBp |
600 |
126.75 |
CHIX |
xZK9K6cO@yS |
|
30-Sep-2022 |
08:48:20 |
GBp |
595 |
126.75 |
XLON |
xZK9K6cO@yU |
|
30-Sep-2022 |
08:48:20 |
GBp |
5 |
126.75 |
XLON |
xZK9K6cO@$d |
|
30-Sep-2022 |
08:46:08 |
GBp |
740 |
126.65 |
XLON |
xZK9K6cO$u7 |
|
30-Sep-2022 |
08:46:08 |
GBp |
770 |
126.70 |
BATE |
xZK9K6cO$xl |
|
30-Sep-2022 |
08:46:08 |
GBp |
750 |
126.70 |
XLON |
xZK9K6cO$xn |
|
30-Sep-2022 |
08:46:00 |
GBp |
652 |
126.75 |
BATE |
xZK9K6cO$66 |
|
30-Sep-2022 |
08:46:00 |
GBp |
733 |
126.75 |
CHIX |
xZK9K6cO$68 |
|
30-Sep-2022 |
08:46:00 |
GBp |
715 |
126.75 |
XLON |
xZK9K6cO$6A |
|
30-Sep-2022 |
08:46:00 |
GBp |
363 |
126.85 |
XLON |
xZK9K6cO$6r |
|
30-Sep-2022 |
08:46:00 |
GBp |
281 |
126.85 |
XLON |
xZK9K6cO$6t |
|
30-Sep-2022 |
08:46:00 |
GBp |
437 |
126.85 |
XLON |
xZK9K6cO$6v |
|
30-Sep-2022 |
08:46:00 |
GBp |
36 |
126.85 |
XLON |
xZK9K6cO$6x |
|
30-Sep-2022 |
08:45:50 |
GBp |
473 |
126.85 |
XLON |
xZK9K6cO$C1 |
|
30-Sep-2022 |
08:45:50 |
GBp |
477 |
126.80 |
CHIX |
xZK9K6cO$C4 |
|
30-Sep-2022 |
08:45:50 |
GBp |
85 |
126.80 |
XLON |
xZK9K6cO$C6 |
|
30-Sep-2022 |
08:45:50 |
GBp |
630 |
126.80 |
XLON |
xZK9K6cO$C8 |
|
30-Sep-2022 |
08:45:10 |
GBp |
190 |
126.70 |
BATE |
xZK9K6cO$Pc |
|
30-Sep-2022 |
08:45:00 |
GBp |
9 |
126.60 |
XLON |
xZK9K6cOyco |
|
30-Sep-2022 |
08:43:04 |
GBp |
475 |
126.80 |
BATE |
xZK9K6cOyGk |
|
30-Sep-2022 |
08:43:04 |
GBp |
844 |
126.80 |
XLON |
xZK9K6cOyGm |
|
30-Sep-2022 |
08:42:24 |
GBp |
477 |
127.20 |
XLON |
xZK9K6cOziP |
|
30-Sep-2022 |
08:42:20 |
GBp |
450 |
127.15 |
XLON |
xZK9K6cOzlJ |
|
30-Sep-2022 |
08:42:20 |
GBp |
124 |
127.15 |
XLON |
xZK9K6cOzlK |
|
30-Sep-2022 |
08:42:16 |
GBp |
294 |
127.10 |
XLON |
xZK9K6cOzf$ |
|
30-Sep-2022 |
08:42:16 |
GBp |
596 |
127.15 |
CHIX |
xZK9K6cOzf1 |
|
30-Sep-2022 |
08:42:16 |
GBp |
608 |
127.10 |
XLON |
xZK9K6cOzfu |
|
30-Sep-2022 |
08:42:16 |
GBp |
576 |
127.10 |
BATE |
xZK9K6cOzfw |
|
30-Sep-2022 |
08:40:47 |
GBp |
600 |
127.20 |
BATE |
xZK9K6cOzM@ |
|
30-Sep-2022 |
08:40:47 |
GBp |
711 |
127.20 |
XLON |
xZK9K6cOzM0 |
|
30-Sep-2022 |
08:40:47 |
GBp |
530 |
127.20 |
BATE |
xZK9K6cOzMn |
|
30-Sep-2022 |
08:40:47 |
GBp |
404 |
127.20 |
XLON |
xZK9K6cOzMo |
|
30-Sep-2022 |
08:40:47 |
GBp |
439 |
127.15 |
BATE |
xZK9K6cOzMw |
|
30-Sep-2022 |
08:40:47 |
GBp |
496 |
127.15 |
XLON |
xZK9K6cOzMy |
|
30-Sep-2022 |
08:40:30 |
GBp |
814 |
127.15 |
XLON |
xZK9K6cOzO5 |
|
30-Sep-2022 |
08:40:30 |
GBp |
343 |
127.20 |
CHIX |
xZK9K6cOzO7 |
|
30-Sep-2022 |
08:40:30 |
GBp |
134 |
127.20 |
CHIX |
xZK9K6cOzO9 |
|
30-Sep-2022 |
08:39:17 |
GBp |
477 |
126.65 |
XLON |
xZK9K6cOwv4 |
|
30-Sep-2022 |
08:38:57 |
GBp |
643 |
126.45 |
XLON |
xZK9K6cOw0i |
|
30-Sep-2022 |
08:38:15 |
GBp |
197 |
126.50 |
XLON |
xZK9K6cOwGX |
|
30-Sep-2022 |
08:38:15 |
GBp |
462 |
126.50 |
CHIX |
xZK9K6cOwGZ |
|
30-Sep-2022 |
08:38:15 |
GBp |
36 |
126.50 |
XLON |
xZK9K6cOwHT |
|
30-Sep-2022 |
08:38:15 |
GBp |
400 |
126.50 |
XLON |
xZK9K6cOwHV |
|
30-Sep-2022 |
08:37:54 |
GBp |
538 |
126.55 |
XLON |
xZK9K6cOxZF |
|
30-Sep-2022 |
08:37:53 |
GBp |
122 |
126.60 |
BATE |
xZK9K6cOxYM |
|
30-Sep-2022 |
08:37:53 |
GBp |
257 |
126.60 |
BATE |
xZK9K6cOxYO |
|
30-Sep-2022 |
08:36:42 |
GBp |
295 |
126.50 |
XLON |
xZK9K6cOxCr |
|
30-Sep-2022 |
08:36:42 |
GBp |
182 |
126.50 |
XLON |
xZK9K6cOxCt |
|
30-Sep-2022 |
08:36:41 |
GBp |
453 |
126.55 |
BATE |
xZK9K6cOxCM |
|
30-Sep-2022 |
08:36:41 |
GBp |
581 |
126.55 |
XLON |
xZK9K6cOxCO |
|
30-Sep-2022 |
08:36:41 |
GBp |
313 |
126.50 |
XLON |
xZK9K6cOxCG |
|
30-Sep-2022 |
08:36:41 |
GBp |
93 |
126.50 |
XLON |
xZK9K6cOxCI |
|
30-Sep-2022 |
08:36:41 |
GBp |
418 |
126.55 |
CHIX |
xZK9K6cOxCK |
|
30-Sep-2022 |
08:35:07 |
GBp |
646 |
126.65 |
XLON |
xZK9K6cOutJ |
|
30-Sep-2022 |
08:35:01 |
GBp |
392 |
126.85 |
XLON |
xZK9K6cOumO |
|
30-Sep-2022 |
08:35:01 |
GBp |
548 |
126.85 |
XLON |
xZK9K6cOumQ |
|
30-Sep-2022 |
08:35:01 |
GBp |
372 |
126.85 |
BATE |
xZK9K6cOupd |
|
30-Sep-2022 |
08:35:01 |
GBp |
712 |
126.90 |
XLON |
xZK9K6cOupf |
|
30-Sep-2022 |
08:35:01 |
GBp |
636 |
126.90 |
BATE |
xZK9K6cOuph |
|
30-Sep-2022 |
08:35:01 |
GBp |
482 |
126.95 |
XLON |
xZK9K6cOupX |
|
30-Sep-2022 |
08:32:55 |
GBp |
580 |
126.75 |
XLON |
xZK9K6cOvoa |
|
30-Sep-2022 |
08:32:55 |
GBp |
854 |
126.75 |
BATE |
xZK9K6cOvoc |
|
30-Sep-2022 |
08:32:55 |
GBp |
460 |
126.75 |
CHIX |
xZK9K6cOvoY |
|
30-Sep-2022 |
08:32:55 |
GBp |
460 |
126.70 |
CHIX |
xZK9K6cOvpT |
|
30-Sep-2022 |
08:32:54 |
GBp |
721 |
126.75 |
XLON |
xZK9K6cOvo9 |
|
30-Sep-2022 |
08:32:51 |
GBp |
832 |
126.75 |
XLON |
xZK9K6cOv$F |
|
30-Sep-2022 |
08:32:51 |
GBp |
477 |
126.75 |
CHIX |
xZK9K6cOv@d |
|
30-Sep-2022 |
08:32:51 |
GBp |
214 |
126.75 |
BATE |
xZK9K6cOv@f |
|
30-Sep-2022 |
08:32:51 |
GBp |
263 |
126.75 |
BATE |
xZK9K6cOv@h |
|
30-Sep-2022 |
08:31:30 |
GBp |
424 |
126.65 |
XLON |
xZK9K6cOvQH |
|
30-Sep-2022 |
08:31:30 |
GBp |
477 |
126.70 |
XLON |
xZK9K6cOvQI |
|
30-Sep-2022 |
08:31:30 |
GBp |
16 |
126.65 |
XLON |
xZK9K6cOvQP |
|
30-Sep-2022 |
08:31:30 |
GBp |
397 |
126.65 |
XLON |
xZK9K6cOvQR |
|
30-Sep-2022 |
08:31:30 |
GBp |
477 |
126.70 |
XLON |
xZK9K6cOvQT |
|
30-Sep-2022 |
08:30:00 |
GBp |
235 |
127.25 |
CHIX |
xZK9K6cOc0d |
|
30-Sep-2022 |
08:30:00 |
GBp |
200 |
127.25 |
CHIX |
xZK9K6cOc0e |
|
30-Sep-2022 |
08:30:00 |
GBp |
626 |
127.20 |
BATE |
xZK9K6cOc0l |
|
30-Sep-2022 |
08:30:00 |
GBp |
830 |
127.20 |
XLON |
xZK9K6cOc0n |
|
30-Sep-2022 |
08:30:00 |
GBp |
616 |
127.25 |
BATE |
xZK9K6cOc1D |
|
30-Sep-2022 |
08:30:00 |
GBp |
143 |
127.40 |
BATE |
xZK9K6cOc1H |
|
30-Sep-2022 |
08:30:00 |
GBp |
85 |
127.40 |
BATE |
xZK9K6cOc1J |
|
30-Sep-2022 |
08:30:00 |
GBp |
100 |
127.35 |
BATE |
xZK9K6cOc1L |
|
30-Sep-2022 |
08:30:00 |
GBp |
115 |
127.35 |
BATE |
xZK9K6cOc1N |
|
30-Sep-2022 |
08:30:00 |
GBp |
100 |
127.30 |
BATE |
xZK9K6cOc1P |
|
30-Sep-2022 |
08:30:00 |
GBp |
667 |
127.25 |
XLON |
xZK9K6cOc1S |
|
30-Sep-2022 |
08:30:00 |
GBp |
156 |
127.25 |
XLON |
xZK9K6cOc1U |
|
30-Sep-2022 |
08:29:36 |
GBp |
506 |
127.35 |
XLON |
xZK9K6cOcNX |
|
30-Sep-2022 |
08:27:55 |
GBp |
118 |
127.30 |
CHIX |
xZK9K6cOd@L |
|
30-Sep-2022 |
08:27:55 |
GBp |
400 |
127.30 |
CHIX |
xZK9K6cOd@N |
|
30-Sep-2022 |
08:27:55 |
GBp |
1,024 |
127.30 |
XLON |
xZK9K6cOd@S |
|
30-Sep-2022 |
08:27:55 |
GBp |
362 |
127.35 |
CHIX |
xZK9K6cOdva |
|
30-Sep-2022 |
08:27:55 |
GBp |
405 |
127.35 |
BATE |
xZK9K6cOdvc |
|
30-Sep-2022 |
08:27:55 |
GBp |
222 |
127.40 |
CHIX |
xZK9K6cOdvg |
|
30-Sep-2022 |
08:27:55 |
GBp |
296 |
127.40 |
CHIX |
xZK9K6cOdvi |
|
30-Sep-2022 |
08:27:55 |
GBp |
578 |
127.40 |
BATE |
xZK9K6cOdvk |
|
30-Sep-2022 |
08:27:55 |
GBp |
607 |
127.40 |
XLON |
xZK9K6cOdvm |
|
30-Sep-2022 |
08:27:55 |
GBp |
423 |
127.35 |
XLON |
xZK9K6cOdvW |
|
30-Sep-2022 |
08:27:51 |
GBp |
1,109 |
127.50 |
XLON |
xZK9K6cOdw9 |
|
30-Sep-2022 |
08:27:51 |
GBp |
125 |
127.50 |
XLON |
xZK9K6cOdwB |
|
30-Sep-2022 |
08:27:51 |
GBp |
31 |
127.50 |
XLON |
xZK9K6cOdwN |
|
30-Sep-2022 |
08:27:51 |
GBp |
454 |
127.50 |
XLON |
xZK9K6cOdwP |
|
30-Sep-2022 |
08:27:51 |
GBp |
19 |
127.50 |
XLON |
xZK9K6cOdwR |
|
30-Sep-2022 |
08:27:51 |
GBp |
748 |
127.50 |
XLON |
xZK9K6cOdwr |
|
30-Sep-2022 |
08:27:51 |
GBp |
234 |
127.50 |
XLON |
xZK9K6cOdwt |
|
30-Sep-2022 |
08:26:44 |
GBp |
477 |
127.20 |
XLON |
xZK9K6cOdSa |
|
30-Sep-2022 |
08:26:44 |
GBp |
477 |
127.20 |
BATE |
xZK9K6cOdSY |
|
30-Sep-2022 |
08:26:25 |
GBp |
674 |
127.25 |
XLON |
xZK9K6cOdQI |
|
30-Sep-2022 |
08:24:17 |
GBp |
306 |
126.50 |
XLON |
xZK9K6cObYa |
|
30-Sep-2022 |
08:24:17 |
GBp |
294 |
126.50 |
XLON |
xZK9K6cObYc |
|
30-Sep-2022 |
08:24:10 |
GBp |
356 |
126.55 |
XLON |
xZK9K6cObi0 |
|
30-Sep-2022 |
08:24:10 |
GBp |
538 |
126.55 |
CHIX |
xZK9K6cObi2 |
|
30-Sep-2022 |
08:24:10 |
GBp |
262 |
126.55 |
XLON |
xZK9K6cObi4 |
|
30-Sep-2022 |
08:23:56 |
GBp |
377 |
126.55 |
XLON |
xZK9K6cObr9 |
|
30-Sep-2022 |
08:23:55 |
GBp |
7 |
126.55 |
BATE |
xZK9K6cObtj |
|
30-Sep-2022 |
08:23:55 |
GBp |
395 |
126.55 |
BATE |
xZK9K6cObqK |
|
30-Sep-2022 |
08:23:55 |
GBp |
469 |
126.55 |
BATE |
xZK9K6cObtk |
|
30-Sep-2022 |
08:23:55 |
GBp |
800 |
126.55 |
XLON |
xZK9K6cObtp |
|
30-Sep-2022 |
08:23:16 |
GBp |
57 |
126.75 |
XLON |
xZK9K6cOb6J |
|
30-Sep-2022 |
08:23:16 |
GBp |
302 |
126.75 |
XLON |
xZK9K6cOb6L |
|
30-Sep-2022 |
08:23:14 |
GBp |
182 |
126.75 |
XLON |
xZK9K6cOb1N |
|
30-Sep-2022 |
08:23:14 |
GBp |
400 |
126.75 |
XLON |
xZK9K6cOb1P |
|
30-Sep-2022 |
08:22:13 |
GBp |
5 |
126.50 |
XLON |
xZK9K6cObOe |
|
30-Sep-2022 |
08:22:13 |
GBp |
800 |
126.50 |
XLON |
xZK9K6cObOg |
|
30-Sep-2022 |
08:22:13 |
GBp |
386 |
126.50 |
BATE |
xZK9K6cObOr |
|
30-Sep-2022 |
08:22:13 |
GBp |
710 |
126.50 |
XLON |
xZK9K6cObOt |
|
30-Sep-2022 |
08:22:13 |
GBp |
843 |
126.55 |
CHIX |
xZK9K6cObOv |
|
30-Sep-2022 |
08:22:13 |
GBp |
569 |
126.55 |
BATE |
xZK9K6cObOx |
|
30-Sep-2022 |
08:21:00 |
GBp |
441 |
126.25 |
XLON |
xZK9K6cOY0W |
|
30-Sep-2022 |
08:21:00 |
GBp |
19 |
126.25 |
XLON |
xZK9K6cOY1S |
|
30-Sep-2022 |
08:21:00 |
GBp |
234 |
126.25 |
XLON |
xZK9K6cOY1U |
|
30-Sep-2022 |
08:20:28 |
GBp |
741 |
126.25 |
XLON |
xZK9K6cOYM2 |
|
30-Sep-2022 |
08:20:28 |
GBp |
481 |
126.25 |
XLON |
xZK9K6cOYMC |
|
30-Sep-2022 |
08:20:21 |
GBp |
441 |
126.20 |
BATE |
xZK9K6cOYTh |
|
30-Sep-2022 |
08:20:21 |
GBp |
710 |
126.25 |
XLON |
xZK9K6cOYTj |
|
30-Sep-2022 |
08:20:21 |
GBp |
23 |
126.25 |
BATE |
xZK9K6cOYTl |
|
30-Sep-2022 |
08:20:21 |
GBp |
609 |
126.25 |
BATE |
xZK9K6cOYTn |
|
30-Sep-2022 |
08:20:21 |
GBp |
488 |
126.25 |
XLON |
xZK9K6cOYTW |
|
30-Sep-2022 |
08:19:29 |
GBp |
600 |
126.30 |
BATE |
xZK9K6cOZnr |
|
30-Sep-2022 |
08:19:29 |
GBp |
453 |
126.30 |
CHIX |
xZK9K6cOZnt |
|
30-Sep-2022 |
08:19:29 |
GBp |
710 |
126.30 |
XLON |
xZK9K6cOZnv |
|
30-Sep-2022 |
08:18:13 |
GBp |
740 |
126.05 |
XLON |
xZK9K6cOZGi |
|
30-Sep-2022 |
08:18:06 |
GBp |
477 |
126.05 |
BATE |
xZK9K6cOZTD |
|
30-Sep-2022 |
08:18:02 |
GBp |
319 |
126.10 |
XLON |
xZK9K6cOZRm |
|
30-Sep-2022 |
08:18:02 |
GBp |
156 |
126.10 |
XLON |
xZK9K6cOZRo |
|
30-Sep-2022 |
08:18:02 |
GBp |
587 |
126.05 |
BATE |
xZK9K6cOZRw |
|
30-Sep-2022 |
08:18:02 |
GBp |
70 |
126.05 |
BATE |
xZK9K6cOZR$ |
|
30-Sep-2022 |
08:18:02 |
GBp |
653 |
126.10 |
XLON |
xZK9K6cOZR2 |
|
30-Sep-2022 |
08:18:02 |
GBp |
21 |
126.05 |
XLON |
xZK9K6cOZRF |
|
30-Sep-2022 |
08:18:02 |
GBp |
363 |
126.10 |
XLON |
xZK9K6cOZRg |
|
30-Sep-2022 |
08:18:02 |
GBp |
691 |
126.05 |
XLON |
xZK9K6cOZRH |
|
30-Sep-2022 |
08:18:02 |
GBp |
477 |
126.05 |
BATE |
xZK9K6cOZRJ |
|
30-Sep-2022 |
08:18:02 |
GBp |
857 |
126.05 |
CHIX |
xZK9K6cOZRL |
|
30-Sep-2022 |
08:16:25 |
GBp |
477 |
125.60 |
XLON |
xZK9K6cOWCn |
|
30-Sep-2022 |
08:16:19 |
GBp |
437 |
125.60 |
CHIX |
xZK9K6cOWLJ |
|
30-Sep-2022 |
08:16:19 |
GBp |
477 |
125.60 |
XLON |
xZK9K6cOWLL |
|
30-Sep-2022 |
08:15:41 |
GBp |
360 |
125.35 |
XLON |
xZK9K6cOXeo |
|
30-Sep-2022 |
08:15:41 |
GBp |
82 |
125.35 |
XLON |
xZK9K6cOXex |
|
30-Sep-2022 |
08:15:41 |
GBp |
395 |
125.35 |
XLON |
xZK9K6cOXez |
|
30-Sep-2022 |
08:15:40 |
GBp |
481 |
125.50 |
XLON |
xZK9K6cOXhk |
|
30-Sep-2022 |
08:15:15 |
GBp |
584 |
125.50 |
CHIX |
xZK9K6cOXus |
|
30-Sep-2022 |
08:15:15 |
GBp |
143 |
125.50 |
BATE |
xZK9K6cOXuu |
|
30-Sep-2022 |
08:15:15 |
GBp |
483 |
125.50 |
XLON |
xZK9K6cOXuw |
|
30-Sep-2022 |
08:15:15 |
GBp |
701 |
125.50 |
BATE |
xZK9K6cOXuy |
|
30-Sep-2022 |
08:14:54 |
GBp |
717 |
125.85 |
XLON |
xZK9K6cOXB$ |
|
30-Sep-2022 |
08:14:54 |
GBp |
6,293 |
125.85 |
XLON |
xZK9K6cOXBp |
|
30-Sep-2022 |
08:14:54 |
GBp |
717 |
125.80 |
XLON |
xZK9K6cOXBv |
|
30-Sep-2022 |
08:14:34 |
GBp |
229 |
126.00 |
XLON |
xZK9K6cOXVA |
|
30-Sep-2022 |
08:14:34 |
GBp |
400 |
126.00 |
XLON |
xZK9K6cOXVC |
|
30-Sep-2022 |
08:14:34 |
GBp |
88 |
126.00 |
XLON |
xZK9K6cOXVE |
|
30-Sep-2022 |
08:14:16 |
GBp |
713 |
126.10 |
XLON |
xZK9K6cOkY3 |
|
30-Sep-2022 |
08:14:12 |
GBp |
719 |
125.95 |
XLON |
xZK9K6cOkie |
|
30-Sep-2022 |
08:14:02 |
GBp |
700 |
126.00 |
XLON |
xZK9K6cOkh6 |
|
30-Sep-2022 |
08:14:01 |
GBp |
504 |
126.45 |
XLON |
xZK9K6cOkgE |
|
30-Sep-2022 |
08:13:59 |
GBp |
477 |
126.55 |
XLON |
xZK9K6cOktk |
|
30-Sep-2022 |
08:13:54 |
GBp |
477 |
126.60 |
XLON |
xZK9K6cOkpd |
|
30-Sep-2022 |
08:13:49 |
GBp |
401 |
126.70 |
BATE |
xZK9K6cOkzK |
|
30-Sep-2022 |
08:13:49 |
GBp |
575 |
126.75 |
BATE |
xZK9K6cOkzM |
|
30-Sep-2022 |
08:13:49 |
GBp |
590 |
126.75 |
CHIX |
xZK9K6cOkzO |
|
30-Sep-2022 |
08:13:49 |
GBp |
721 |
126.75 |
XLON |
xZK9K6cOkzQ |
|
30-Sep-2022 |
08:13:44 |
GBp |
400 |
126.35 |
BATE |
xZK9K6cOkva |
|
30-Sep-2022 |
08:13:44 |
GBp |
367 |
126.35 |
BATE |
xZK9K6cOkvc |
|
30-Sep-2022 |
08:13:44 |
GBp |
1,200 |
126.35 |
BATE |
xZK9K6cOkve |
|
30-Sep-2022 |
08:13:44 |
GBp |
100 |
126.35 |
BATE |
xZK9K6cOkvg |
|
30-Sep-2022 |
08:13:44 |
GBp |
2,910 |
126.35 |
XLON |
xZK9K6cOkvm |
|
30-Sep-2022 |
08:13:44 |
GBp |
1,924 |
126.35 |
BATE |
xZK9K6cOkvY |
|
30-Sep-2022 |
08:13:36 |
GBp |
18 |
125.70 |
XLON |
xZK9K6cOk4a |
|
30-Sep-2022 |
08:13:36 |
GBp |
115 |
125.70 |
BATE |
xZK9K6cOk4c |
|
30-Sep-2022 |
08:13:36 |
GBp |
137 |
125.70 |
XLON |
xZK9K6cOk4h |
|
30-Sep-2022 |
08:13:36 |
GBp |
205 |
125.70 |
XLON |
xZK9K6cOk4j |
|
30-Sep-2022 |
08:13:36 |
GBp |
289 |
125.70 |
BATE |
xZK9K6cOk4W |
|
30-Sep-2022 |
08:13:36 |
GBp |
56 |
125.70 |
XLON |
xZK9K6cOk4Y |
|
30-Sep-2022 |
08:13:33 |
GBp |
477 |
125.60 |
BATE |
xZK9K6cOk61 |
|
30-Sep-2022 |
08:13:33 |
GBp |
477 |
125.60 |
XLON |
xZK9K6cOk64 |
|
30-Sep-2022 |
08:13:33 |
GBp |
291 |
125.60 |
CHIX |
xZK9K6cOk6F |
|
30-Sep-2022 |
08:13:33 |
GBp |
477 |
125.60 |
BATE |
xZK9K6cOk6H |
|
30-Sep-2022 |
08:13:33 |
GBp |
323 |
125.60 |
CHIX |
xZK9K6cOk6J |
|
30-Sep-2022 |
08:13:33 |
GBp |
325 |
125.60 |
XLON |
xZK9K6cOk6L |
|
30-Sep-2022 |
08:13:33 |
GBp |
400 |
125.60 |
XLON |
xZK9K6cOk6N |
|
30-Sep-2022 |
08:13:23 |
GBp |
477 |
125.65 |
BATE |
xZK9K6cOk32 |
|
30-Sep-2022 |
08:13:23 |
GBp |
639 |
125.65 |
CHIX |
xZK9K6cOk34 |
|
30-Sep-2022 |
08:13:23 |
GBp |
725 |
125.65 |
XLON |
xZK9K6cOk36 |
|
30-Sep-2022 |
08:13:23 |
GBp |
726 |
125.65 |
XLON |
xZK9K6cOk3z |
|
30-Sep-2022 |
08:09:49 |
GBp |
454 |
124.95 |
BATE |
xZK9K6cOird |
|
30-Sep-2022 |
08:09:49 |
GBp |
23 |
124.95 |
BATE |
xZK9K6cOirf |
|
30-Sep-2022 |
08:09:49 |
GBp |
262 |
124.95 |
XLON |
xZK9K6cOirh |
|
30-Sep-2022 |
08:09:49 |
GBp |
460 |
124.95 |
XLON |
xZK9K6cOirj |
|
30-Sep-2022 |
08:09:49 |
GBp |
314 |
125.05 |
BATE |
xZK9K6cOigL |
|
30-Sep-2022 |
08:09:49 |
GBp |
267 |
125.05 |
BATE |
xZK9K6cOigN |
|
30-Sep-2022 |
08:09:49 |
GBp |
100 |
125.05 |
BATE |
xZK9K6cOigP |
|
30-Sep-2022 |
08:09:49 |
GBp |
41 |
125.05 |
BATE |
xZK9K6cOigR |
|
30-Sep-2022 |
08:09:26 |
GBp |
508 |
125.05 |
CHIX |
xZK9K6cOiui |
|
30-Sep-2022 |
08:09:26 |
GBp |
62 |
125.05 |
CHIX |
xZK9K6cOiuk |
|
30-Sep-2022 |
08:09:26 |
GBp |
64 |
125.05 |
CHIX |
xZK9K6cOium |
|
30-Sep-2022 |
08:09:26 |
GBp |
722 |
125.05 |
XLON |
xZK9K6cOiuo |
|
30-Sep-2022 |
08:09:20 |
GBp |
722 |
125.10 |
XLON |
xZK9K6cOiwe |
|
30-Sep-2022 |
08:08:47 |
GBp |
77 |
124.95 |
BATE |
xZK9K6cOiAT |
|
30-Sep-2022 |
08:08:47 |
GBp |
400 |
124.95 |
BATE |
xZK9K6cOiAV |
|
30-Sep-2022 |
08:08:25 |
GBp |
477 |
124.85 |
BATE |
xZK9K6cOiGi |
|
30-Sep-2022 |
08:08:25 |
GBp |
722 |
124.85 |
XLON |
xZK9K6cOiGk |
|
30-Sep-2022 |
08:08:20 |
GBp |
477 |
124.95 |
BATE |
xZK9K6cOiJ4 |
|
30-Sep-2022 |
08:08:20 |
GBp |
634 |
124.95 |
CHIX |
xZK9K6cOiJ6 |
|
30-Sep-2022 |
08:08:20 |
GBp |
236 |
124.95 |
XLON |
xZK9K6cOiJ8 |
|
30-Sep-2022 |
08:08:20 |
GBp |
489 |
124.95 |
XLON |
xZK9K6cOiJA |
|
30-Sep-2022 |
08:08:20 |
GBp |
512 |
124.85 |
XLON |
xZK9K6cOiJi |
|
30-Sep-2022 |
08:08:20 |
GBp |
943 |
124.90 |
BATE |
xZK9K6cOiJk |
|
30-Sep-2022 |
08:08:20 |
GBp |
849 |
124.90 |
XLON |
xZK9K6cOiJm |
|
30-Sep-2022 |
08:08:20 |
GBp |
487 |
125.05 |
XLON |
xZK9K6cOiJw |
|
30-Sep-2022 |
08:08:12 |
GBp |
742 |
125.10 |
XLON |
xZK9K6cOiOp |
|
30-Sep-2022 |
08:08:12 |
GBp |
395 |
125.10 |
XLON |
xZK9K6cOiOr |
|
30-Sep-2022 |
08:08:11 |
GBp |
1,171 |
125.10 |
XLON |
xZK9K6cOiOA |
|
30-Sep-2022 |
08:07:57 |
GBp |
477 |
124.90 |
BATE |
xZK9K6cOjZW |
|
30-Sep-2022 |
08:07:56 |
GBp |
726 |
124.90 |
XLON |
xZK9K6cOjZF |
|
30-Sep-2022 |
08:07:10 |
GBp |
75 |
124.60 |
BATE |
xZK9K6cOjvn |
|
30-Sep-2022 |
08:07:10 |
GBp |
402 |
124.60 |
BATE |
xZK9K6cOjvp |
|
30-Sep-2022 |
08:07:08 |
GBp |
477 |
124.65 |
BATE |
xZK9K6cOjud |
|
30-Sep-2022 |
08:07:08 |
GBp |
223 |
124.70 |
CHIX |
xZK9K6cOjuf |
|
30-Sep-2022 |
08:07:08 |
GBp |
217 |
124.70 |
CHIX |
xZK9K6cOjuh |
|
30-Sep-2022 |
08:07:08 |
GBp |
727 |
124.65 |
XLON |
xZK9K6cOjuj |
|
30-Sep-2022 |
08:06:46 |
GBp |
477 |
124.50 |
BATE |
xZK9K6cOj2c |
|
30-Sep-2022 |
08:06:46 |
GBp |
373 |
124.50 |
CHIX |
xZK9K6cOj2e |
|
30-Sep-2022 |
08:06:46 |
GBp |
395 |
124.50 |
XLON |
xZK9K6cOj2g |
|
30-Sep-2022 |
08:06:46 |
GBp |
332 |
124.50 |
XLON |
xZK9K6cOj2i |
|
30-Sep-2022 |
08:06:36 |
GBp |
477 |
124.55 |
XLON |
xZK9K6cOj9W |
|
30-Sep-2022 |
08:06:18 |
GBp |
414 |
124.15 |
CHIX |
xZK9K6cOjMn |
|
30-Sep-2022 |
08:06:18 |
GBp |
170 |
124.20 |
CHIX |
xZK9K6cOjMp |
|
30-Sep-2022 |
08:06:18 |
GBp |
400 |
124.20 |
CHIX |
xZK9K6cOjMr |
|
30-Sep-2022 |
08:06:18 |
GBp |
120 |
124.20 |
CHIX |
xZK9K6cOjMt |
|
30-Sep-2022 |
08:06:18 |
GBp |
477 |
124.25 |
XLON |
xZK9K6cOjMv |
|
30-Sep-2022 |
08:06:18 |
GBp |
476 |
124.35 |
XLON |
xZK9K6cOjMX |
|
30-Sep-2022 |
08:06:18 |
GBp |
477 |
124.25 |
BATE |
xZK9K6cOjMx |
|
30-Sep-2022 |
08:06:18 |
GBp |
156 |
124.35 |
XLON |
xZK9K6cOjMZ |
|
30-Sep-2022 |
08:06:18 |
GBp |
635 |
124.35 |
XLON |
xZK9K6cOjNC |
|
30-Sep-2022 |
08:06:18 |
GBp |
635 |
124.35 |
XLON |
xZK9K6cOjNL |
|
30-Sep-2022 |
08:06:14 |
GBp |
493 |
124.50 |
CHIX |
xZK9K6cOjGG |
|
30-Sep-2022 |
08:06:11 |
GBp |
464 |
124.50 |
CHIX |
xZK9K6cOjTC |
|
30-Sep-2022 |
08:06:11 |
GBp |
104 |
124.50 |
CHIX |
xZK9K6cOjTE |
|
30-Sep-2022 |
08:06:11 |
GBp |
131 |
124.50 |
CHIX |
xZK9K6cOjTT |
|
30-Sep-2022 |
08:06:11 |
GBp |
364 |
124.50 |
CHIX |
xZK9K6cOjTV |
|
30-Sep-2022 |
08:04:44 |
GBp |
477 |
124.15 |
BATE |
xZK9K6cOg1H |
|
30-Sep-2022 |
08:04:15 |
GBp |
128 |
123.80 |
XLON |
xZK9K6cOgS0 |
|
30-Sep-2022 |
08:04:02 |
GBp |
727 |
123.95 |
XLON |
xZK9K6cOhbb |
|
30-Sep-2022 |
08:04:02 |
GBp |
477 |
123.95 |
BATE |
xZK9K6cOhbX |
|
30-Sep-2022 |
08:04:02 |
GBp |
477 |
123.95 |
CHIX |
xZK9K6cOhbZ |
|
30-Sep-2022 |
08:04:01 |
GBp |
477 |
123.95 |
XLON |
xZK9K6cOhb9 |
|
30-Sep-2022 |
08:03:11 |
GBp |
320 |
123.50 |
XLON |
xZK9K6cOhwj |
|
30-Sep-2022 |
08:03:11 |
GBp |
405 |
123.50 |
XLON |
xZK9K6cOhwl |
|
30-Sep-2022 |
08:03:10 |
GBp |
500 |
123.60 |
CHIX |
xZK9K6cOhwV |
|
30-Sep-2022 |
08:02:02 |
GBp |
1,582 |
123.10 |
XLON |
xZK9K6cOesp |
|
30-Sep-2022 |
08:02:02 |
GBp |
892 |
123.10 |
CHIX |
xZK9K6cOet7 |
|
30-Sep-2022 |
08:02:02 |
GBp |
967 |
123.10 |
XLON |
xZK9K6cOetG |
|
30-Sep-2022 |
08:02:02 |
GBp |
1,568 |
123.10 |
XLON |
xZK9K6cOetV |
On ASX:
|
Issuer name |
Virgin Money UK PLC |
|
LEI |
213800ZK9VGCYYR6O495 |
|
ISIN |
AU0000064966 |
|
Intermediary Name |
Citigroup Global Markets Australia Pty Limited |
|
Time zone |
GMT+10 |
|
Currency |
AU$ |
|
Number of CDIs |
Price Per CDI |
Trading venue |
Date of transaction |
Time of transaction |
|
2,614 |
$2.1300 |
ASX |
30 September 2022 |
10:08:57 |
|
361 |
$2.1300 |
ASX |
30 September 2022 |
10:08:57 |
|
953 |
$2.1300 |
ASX |
30 September 2022 |
10:08:57 |
|
138 |
$2.1300 |
ASX |
30 September 2022 |
10:08:57 |
|
100 |
$2.1300 |
ASX |
30 September 2022 |
10:08:57 |
|
18,239 |
$2.1300 |
ASX |
30 September 2022 |
10:08:57 |
|
2,248 |
$2.1300 |
ASX |
30 September 2022 |
10:08:57 |
|
2,300 |
$2.1300 |
ASX |
30 September 2022 |
10:08:57 |
|
7,000 |
$2.1200 |
ASX |
30 September 2022 |
10:08:57 |
|
4,076 |
$2.1200 |
ASX |
30 September 2022 |
10:08:57 |
|
1,272 |
$2.1200 |
ASX |
30 September 2022 |
10:09:01 |
|
456 |
$2.1200 |
ASX |
30 September 2022 |
10:09:01 |
|
480 |
$2.1200 |
ASX |
30 September 2022 |
10:09:01 |
|
2,542 |
$2.1100 |
ASX |
30 September 2022 |
10:09:16 |
|
2,006 |
$2.1100 |
ASX |
30 September 2022 |
10:09:16 |
|
663 |
$2.1100 |
ASX |
30 September 2022 |
10:09:16 |
|
763 |
$2.1100 |
ASX |
30 September 2022 |
10:09:16 |
|
1,523 |
$2.1100 |
ASX |
30 September 2022 |
10:09:16 |
|
652 |
$2.1200 |
ASX |
30 September 2022 |
10:09:16 |
|
463 |
$2.1200 |
ASX |
30 September 2022 |
10:10:43 |
|
694 |
$2.1200 |
ASX |
30 September 2022 |
10:11:03 |
|
477 |
$2.1200 |
ASX |
30 September 2022 |
10:11:19 |
|
481 |
$2.1200 |
ASX |
30 September 2022 |
10:11:25 |
|
568 |
$2.1200 |
ASX |
30 September 2022 |
10:11:45 |
|
315 |
$2.1100 |
ASX |
30 September 2022 |
10:11:45 |
|
1,086 |
$2.1100 |
ASX |
30 September 2022 |
10:11:55 |
|
659 |
$2.1100 |
ASX |
30 September 2022 |
10:12:05 |
|
1,019 |
$2.1100 |
ASX |
30 September 2022 |
10:12:05 |
|
692 |
$2.1100 |
ASX |
30 September 2022 |
10:12:07 |
|
901 |
$2.1100 |
ASX |
30 September 2022 |
10:12:09 |
|
708 |
$2.1200 |
ASX |
30 September 2022 |
10:12:10 |
|
2,871 |
$2.1300 |
ASX |
30 September 2022 |
10:12:10 |
|
2,870 |
$2.1100 |
ASX |
30 September 2022 |
10:12:13 |
|
2,123 |
$2.1300 |
ASX |
30 September 2022 |
10:12:13 |
|
1,945 |
$2.1200 |
ASX |
30 September 2022 |
10:12:13 |
|
160 |
$2.1200 |
ASX |
30 September 2022 |
10:12:13 |
|
1,596 |
$2.1100 |
ASX |
30 September 2022 |
10:12:14 |
|
1,751 |
$2.1100 |
ASX |
30 September 2022 |
10:12:16 |
|
530 |
$2.1100 |
ASX |
30 September 2022 |
10:12:16 |
|
3,123 |
$2.1200 |
ASX |
30 September 2022 |
10:12:18 |
|
885 |
$2.1100 |
ASX |
30 September 2022 |
10:12:18 |
|
2,083 |
$2.1200 |
ASX |
30 September 2022 |
10:12:21 |
|
553 |
$2.1100 |
ASX |
30 September 2022 |
10:13:05 |
|
2,776 |
$2.1100 |
ASX |
30 September 2022 |
10:13:05 |
|
2,033 |
$2.1100 |
ASX |
30 September 2022 |
10:13:05 |
|
8,031 |
$2.1100 |
ASX |
30 September 2022 |
10:13:05 |
|
545 |
$2.1100 |
ASX |
30 September 2022 |
10:13:05 |
|
283 |
$2.1100 |
ASX |
30 September 2022 |
10:13:25 |
|
290 |
$2.1100 |
ASX |
30 September 2022 |
10:13:25 |
|
1,361 |
$2.1100 |
ASX |
30 September 2022 |
10:13:26 |
|
1,386 |
$2.1100 |
ASX |
30 September 2022 |
10:13:26 |
|
801 |
$2.1100 |
ASX |
30 September 2022 |
10:13:26 |
|
670 |
$2.1100 |
ASX |
30 September 2022 |
10:13:26 |
|
459 |
$2.1100 |
ASX |
30 September 2022 |
10:13:26 |
|
370 |
$2.1100 |
ASX |
30 September 2022 |
10:13:26 |
|
74 |
$2.1200 |
ASX |
30 September 2022 |
10:13:29 |
|
1,508 |
$2.1200 |
ASX |
30 September 2022 |
10:13:29 |
|
1,311 |
$2.1200 |
ASX |
30 September 2022 |
10:13:29 |
|
569 |
$2.1200 |
ASX |
30 September 2022 |
10:15:05 |
|
532 |
$2.1200 |
ASX |
30 September 2022 |
10:15:25 |
|
466 |
$2.1200 |
ASX |
30 September 2022 |
10:15:45 |
|
453 |
$2.1200 |
ASX |
30 September 2022 |
10:16:05 |
|
293 |
$2.1100 |
ASX |
30 September 2022 |
10:16:11 |
|
6,094 |
$2.1100 |
ASX |
30 September 2022 |
10:16:11 |
|
1,334 |
$2.1200 |
ASX |
30 September 2022 |
10:16:11 |
|
6,095 |
$2.1100 |
ASX |
30 September 2022 |
10:16:11 |
|
4,550 |
$2.1100 |
ASX |
30 September 2022 |
10:16:11 |
|
2,761 |
$2.1100 |
ASX |
30 September 2022 |
10:16:16 |
|
212 |
$2.1100 |
ASX |
30 September 2022 |
10:16:16 |
|
1,089 |
$2.1100 |
ASX |
30 September 2022 |
10:19:07 |
|
1,282 |
$2.1200 |
ASX |
30 September 2022 |
10:19:10 |
|
1,930 |
$2.1200 |
ASX |
30 September 2022 |
10:19:10 |
|
1,945 |
$2.1200 |
ASX |
30 September 2022 |
10:19:10 |
|
1,939 |
$2.1200 |
ASX |
30 September 2022 |
10:19:10 |
|
910 |
$2.1200 |
ASX |
30 September 2022 |
10:19:10 |
|
1,092 |
$2.1200 |
ASX |
30 September 2022 |
10:19:10 |
|
841 |
$2.1200 |
ASX |
30 September 2022 |
10:19:10 |
|
833 |
$2.1200 |
ASX |
30 September 2022 |
10:19:10 |
|
293 |
$2.1200 |
ASX |
30 September 2022 |
10:19:10 |
|
486 |
$2.1200 |
ASX |
30 September 2022 |
10:19:10 |
|
43 |
$2.1200 |
ASX |
30 September 2022 |
10:19:10 |
|
786 |
$2.1200 |
ASX |
30 September 2022 |
10:19:10 |
|
1,244 |
$2.1200 |
ASX |
30 September 2022 |
10:19:10 |
|
1,469 |
$2.1200 |
ASX |
30 September 2022 |
10:19:10 |
|
9 |
$2.1200 |
ASX |
30 September 2022 |
10:19:10 |
|
271 |
$2.1200 |
ASX |
30 September 2022 |
10:19:10 |
|
679 |
$2.1200 |
ASX |
30 September 2022 |
10:19:10 |
|
526 |
$2.1200 |
ASX |
30 September 2022 |
10:19:10 |
|
2,973 |
$2.1300 |
ASX |
30 September 2022 |
10:19:14 |
|
3,720 |
$2.1300 |
ASX |
30 September 2022 |
10:19:14 |
|
1,084 |
$2.1300 |
ASX |
30 September 2022 |
10:19:14 |
|
813 |
$2.1300 |
ASX |
30 September 2022 |
10:19:14 |
|
1,041 |
$2.1300 |
ASX |
30 September 2022 |
10:19:14 |
|
369 |
$2.1300 |
ASX |
30 September 2022 |
10:19:15 |
|
920 |
$2.1300 |
ASX |
30 September 2022 |
10:19:15 |
|
5,289 |
$2.1300 |
ASX |
30 September 2022 |
10:19:27 |
|
1,067 |
$2.1300 |
ASX |
30 September 2022 |
10:19:27 |
|
6,763 |
$2.1300 |
ASX |
30 September 2022 |
10:19:30 |
|
1,730 |
$2.1300 |
ASX |
30 September 2022 |
10:19:30 |
|
4,581 |
$2.1300 |
ASX |
30 September 2022 |
10:19:30 |
|
1,668 |
$2.1300 |
ASX |
30 September 2022 |
10:19:30 |
|
1 |
$2.1300 |
ASX |
30 September 2022 |
10:19:30 |
|
1,480 |
$2.1300 |
ASX |
30 September 2022 |
10:19:30 |
|
1,343 |
$2.1300 |
ASX |
30 September 2022 |
10:19:30 |
|
10,947 |
$2.1300 |
ASX |
30 September 2022 |
10:19:30 |
|
4,237 |
$2.1300 |
ASX |
30 September 2022 |
10:19:30 |
|
308 |
$2.1300 |
ASX |
30 September 2022 |
10:23:15 |
|
1,086 |
$2.1300 |
ASX |
30 September 2022 |
10:23:25 |
|
6,808 |
$2.1300 |
ASX |
30 September 2022 |
10:23:25 |
|
1,017 |
$2.1300 |
ASX |
30 September 2022 |
10:23:25 |
|
5,129 |
$2.1300 |
ASX |
30 September 2022 |
10:23:25 |
|
443 |
$2.1300 |
ASX |
30 September 2022 |
10:27:35 |
|
338 |
$2.1300 |
ASX |
30 September 2022 |
10:27:35 |
|
1,086 |
$2.1300 |
ASX |
30 September 2022 |
10:27:45 |
|
1,024 |
$2.1300 |
ASX |
30 September 2022 |
10:27:55 |
|
62 |
$2.1300 |
ASX |
30 September 2022 |
10:27:55 |
|
1,086 |
$2.1300 |
ASX |
30 September 2022 |
10:28:05 |
|
1,086 |
$2.1300 |
ASX |
30 September 2022 |
10:28:15 |
|
1,086 |
$2.1300 |
ASX |
30 September 2022 |
10:28:25 |
|
10,546 |
$2.1300 |
ASX |
30 September 2022 |
10:28:25 |
|
15,739 |
$2.1300 |
ASX |
30 September 2022 |
10:29:29 |
|
16,746 |
$2.1200 |
ASX |
30 September 2022 |
10:36:42 |
|
2,463 |
$2.1200 |
ASX |
30 September 2022 |
10:36:42 |
|
11,432 |
$2.1200 |
ASX |
30 September 2022 |
10:36:58 |
|
360 |
$2.1200 |
ASX |
30 September 2022 |
10:39:15 |
|
1,042 |
$2.1200 |
ASX |
30 September 2022 |
10:39:25 |
|
1,150 |
$2.1200 |
ASX |
30 September 2022 |
10:39:35 |
|
2,003 |
$2.1200 |
ASX |
30 September 2022 |
10:39:37 |
|
1,086 |
$2.1200 |
ASX |
30 September 2022 |
10:39:45 |
|
936 |
$2.1200 |
ASX |
30 September 2022 |
10:39:55 |
|
616 |
$2.1200 |
ASX |
30 September 2022 |
10:41:50 |
|
1,086 |
$2.1200 |
ASX |
30 September 2022 |
10:41:55 |
|
1,211 |
$2.1200 |
ASX |
30 September 2022 |
10:42:03 |
|
268 |
$2.1200 |
ASX |
30 September 2022 |
10:42:25 |
|
663 |
$2.1200 |
ASX |
30 September 2022 |
10:42:26 |
|
209 |
$2.1200 |
ASX |
30 September 2022 |
10:42:35 |
|
877 |
$2.1200 |
ASX |
30 September 2022 |
10:42:35 |
|
209 |
$2.1200 |
ASX |
30 September 2022 |
10:42:45 |
|
81 |
$2.1200 |
ASX |
30 September 2022 |
10:42:55 |
|
835 |
$2.1200 |
ASX |
30 September 2022 |
10:42:56 |
|
987 |
$2.1200 |
ASX |
30 September 2022 |
10:44:25 |
|
13 |
$2.1200 |
ASX |
30 September 2022 |
10:44:30 |
|
999 |
$2.1200 |
ASX |
30 September 2022 |
10:44:30 |
|
78 |
$2.1200 |
ASX |
30 September 2022 |
10:44:51 |
|
333 |
$2.1200 |
ASX |
30 September 2022 |
10:44:53 |
|
1,228 |
$2.1200 |
ASX |
30 September 2022 |
10:44:55 |
|
679 |
$2.1200 |
ASX |
30 September 2022 |
10:45:05 |
|
694 |
$2.1200 |
ASX |
30 September 2022 |
10:45:06 |
|
306 |
$2.1200 |
ASX |
30 September 2022 |
10:45:13 |
|
2,012 |
$2.1200 |
ASX |
30 September 2022 |
10:47:00 |
|
760 |
$2.1200 |
ASX |
30 September 2022 |
10:47:05 |
|
326 |
$2.1200 |
ASX |
30 September 2022 |
10:47:05 |
|
419 |
$2.1200 |
ASX |
30 September 2022 |
10:47:12 |
|
453 |
$2.1200 |
ASX |
30 September 2022 |
10:47:12 |
|
70 |
$2.1200 |
ASX |
30 September 2022 |
10:47:15 |
|
63 |
$2.1200 |
ASX |
30 September 2022 |
10:48:05 |
|
7,166 |
$2.1200 |
ASX |
30 September 2022 |
10:48:07 |
|
1,880 |
$2.1200 |
ASX |
30 September 2022 |
10:48:07 |
|
566 |
$2.1200 |
ASX |
30 September 2022 |
10:48:07 |
|
606 |
$2.1200 |
ASX |
30 September 2022 |
10:48:07 |
|
270 |
$2.1200 |
ASX |
30 September 2022 |
10:48:07 |
|
5,647 |
$2.1200 |
ASX |
30 September 2022 |
10:48:20 |
|
2,171 |
$2.1200 |
ASX |
30 September 2022 |
10:48:20 |
|
3,856 |
$2.1200 |
ASX |
30 September 2022 |
10:48:20 |
|
545 |
$2.11999989 |
ASX |
30 September 2022 |
10:49:12 |
|
890 |
$2.11999989 |
ASX |
30 September 2022 |
10:49:12 |
|
1,487 |
$2.11999989 |
ASX |
30 September 2022 |
10:49:25 |
|
612 |
$2.11999989 |
ASX |
30 September 2022 |
10:49:35 |
|
1,902 |
$2.11999989 |
ASX |
30 September 2022 |
10:51:16 |
|
1,497 |
$2.11999989 |
ASX |
30 September 2022 |
10:51:16 |
|
1,567 |
$2.11999989 |
ASX |
30 September 2022 |
10:51:16 |
|
1,627 |
$2.11999989 |
ASX |
30 September 2022 |
10:51:16 |
|
817 |
$2.11999989 |
ASX |
30 September 2022 |
10:51:16 |
|
9,829 |
$2.11999989 |
ASX |
30 September 2022 |
10:51:26 |
|
5,776 |
$2.11999989 |
ASX |
30 September 2022 |
10:51:26 |
|
1,485 |
$2.11999989 |
ASX |
30 September 2022 |
10:51:52 |
|
291 |
$2.11999989 |
ASX |
30 September 2022 |
10:52:21 |
|
938 |
$2.13000011 |
ASX |
30 September 2022 |
10:55:14 |
|
641 |
$2.13000011 |
ASX |
30 September 2022 |
10:55:14 |
|
174 |
$2.13000011 |
ASX |
30 September 2022 |
10:55:14 |
|
3,401 |
$2.13000011 |
ASX |
30 September 2022 |
10:55:14 |
|
2,597 |
$2.13000011 |
ASX |
30 September 2022 |
10:55:14 |
|
3,526 |
$2.13000011 |
ASX |
30 September 2022 |
10:55:14 |
|
1,293 |
$2.13000011 |
ASX |
30 September 2022 |
10:57:47 |
|
2,500 |
$2.13000011 |
ASX |
30 September 2022 |
10:57:48 |
|
2,500 |
$2.13000011 |
ASX |
30 September 2022 |
10:57:48 |
|
1,086 |
$2.13000011 |
ASX |
30 September 2022 |
10:57:55 |
|
1,948 |
$2.13000011 |
ASX |
30 September 2022 |
10:58:00 |
|
1,086 |
$2.13000011 |
ASX |
30 September 2022 |
10:58:05 |
|
2,035 |
$2.13000011 |
ASX |
30 September 2022 |
10:58:08 |
|
1,086 |
$2.13000011 |
ASX |
30 September 2022 |
10:58:15 |
|
1,086 |
$2.13000011 |
ASX |
30 September 2022 |
10:58:25 |
|
733 |
$2.13000011 |
ASX |
30 September 2022 |
10:58:32 |
|
949 |
$2.13000011 |
ASX |
30 September 2022 |
10:58:41 |
|
1,576 |
$2.13000011 |
ASX |
30 September 2022 |
10:58:55 |
|
1,086 |
$2.13000011 |
ASX |
30 September 2022 |
10:59:05 |
|
1,086 |
$2.13000011 |
ASX |
30 September 2022 |
10:59:15 |
|
1,902 |
$2.13000011 |
ASX |
30 September 2022 |
10:59:22 |
|
908 |
$2.13000011 |
ASX |
30 September 2022 |
10:59:22 |
|
1,432 |
$2.13000011 |
ASX |
30 September 2022 |
11:02:00 |
|
1,086 |
$2.13000011 |
ASX |
30 September 2022 |
11:02:00 |
|
1,682 |
$2.13000011 |
ASX |
30 September 2022 |
11:02:00 |
|
5,650 |
$2.13000011 |
ASX |
30 September 2022 |
11:02:00 |
|
669 |
$2.13000011 |
ASX |
30 September 2022 |
11:02:00 |
|
21,799 |
$2.11999989 |
ASX |
30 September 2022 |
11:05:16 |
|
2,746 |
$2.11999989 |
ASX |
30 September 2022 |
11:05:16 |
|
1,897 |
$2.11999989 |
ASX |
30 September 2022 |
11:05:16 |
|
1,549 |
$2.11999989 |
ASX |
30 September 2022 |
11:05:16 |
|
1,000 |
$2.11999989 |
ASX |
30 September 2022 |
11:05:27 |
|
317 |
$2.11999989 |
ASX |
30 September 2022 |
11:05:29 |
|
938 |
$2.11999989 |
ASX |
30 September 2022 |
11:05:34 |
|
9,233 |
$2.11999989 |
ASX |
30 September 2022 |
11:05:34 |
|
3,504 |
$2.11999989 |
ASX |
30 September 2022 |
11:06:33 |
|
1,361 |
$2.11999989 |
ASX |
30 September 2022 |
11:06:33 |
|
194 |
$2.11999989 |
ASX |
30 September 2022 |
11:06:33 |
|
1,848 |
$2.11999989 |
ASX |
30 September 2022 |
11:06:33 |
|
1,531 |
$2.11999989 |
ASX |
30 September 2022 |
11:06:45 |
|
1,910 |
$2.11999989 |
ASX |
30 September 2022 |
11:06:45 |
|
2,538 |
$2.13000011 |
ASX |
30 September 2022 |
11:15:45 |
|
1,689 |
$2.13000011 |
ASX |
30 September 2022 |
11:15:45 |
|
1,509 |
$2.13000011 |
ASX |
30 September 2022 |
11:15:45 |
|
525 |
$2.13000011 |
ASX |
30 September 2022 |
11:15:45 |
|
187 |
$2.13000011 |
ASX |
30 September 2022 |
11:15:46 |
|
297 |
$2.13000011 |
ASX |
30 September 2022 |
11:15:46 |
|
164 |
$2.13000011 |
ASX |
30 September 2022 |
11:15:46 |
|
808 |
$2.13000011 |
ASX |
30 September 2022 |
11:15:46 |
|
941 |
$2.13000011 |
ASX |
30 September 2022 |
11:15:46 |
|
693 |
$2.13000011 |
ASX |
30 September 2022 |
11:17:14 |
|
466 |
$2.13000011 |
ASX |
30 September 2022 |
11:17:34 |
|
459 |
$2.13000011 |
ASX |
30 September 2022 |
11:17:55 |
|
160 |
$2.13000011 |
ASX |
30 September 2022 |
11:17:57 |
|
520 |
$2.13000011 |
ASX |
30 September 2022 |
11:17:57 |
|
472 |
$2.13000011 |
ASX |
30 September 2022 |
11:18:15 |
|
290 |
$2.13000011 |
ASX |
30 September 2022 |
11:18:23 |
|
439 |
$2.13000011 |
ASX |
30 September 2022 |
11:18:23 |
|
47 |
$2.13000011 |
ASX |
30 September 2022 |
11:18:23 |
|
1,334 |
$2.13000011 |
ASX |
30 September 2022 |
11:18:23 |
|
593 |
$2.13000011 |
ASX |
30 September 2022 |
11:18:36 |
|
555 |
$2.13000011 |
ASX |
30 September 2022 |
11:18:46 |
|
754 |
$2.11999989 |
ASX |
30 September 2022 |
11:19:00 |
|
422 |
$2.11999989 |
ASX |
30 September 2022 |
11:19:00 |
|
2,318 |
$2.11999989 |
ASX |
30 September 2022 |
11:19:00 |
|
15,592 |
$2.11999989 |
ASX |
30 September 2022 |
11:19:00 |
|
4,301 |
$2.11999989 |
ASX |
30 September 2022 |
11:19:00 |
|
1,276 |
$2.13000011 |
ASX |
30 September 2022 |
11:19:00 |
|
3,791 |
$2.13000011 |
ASX |
30 September 2022 |
11:19:00 |
|
972 |
$2.13000011 |
ASX |
30 September 2022 |
11:19:00 |
|
424 |
$2.11999989 |
ASX |
30 September 2022 |
11:19:01 |
|
3,313 |
$2.11999989 |
ASX |
30 September 2022 |
11:19:01 |
|
1,402 |
$2.11999989 |
ASX |
30 September 2022 |
11:19:01 |
|
1,426 |
$2.11999989 |
ASX |
30 September 2022 |
11:19:01 |
|
2,533 |
$2.11999989 |
ASX |
30 September 2022 |
11:19:01 |
|
1,120 |
$2.11999989 |
ASX |
30 September 2022 |
11:19:01 |
|
226 |
$2.11999989 |
ASX |
30 September 2022 |
11:19:02 |
|
3,619 |
$2.11999989 |
ASX |
30 September 2022 |
11:19:02 |
|
13,947 |
$2.11999989 |
ASX |
30 September 2022 |
11:19:02 |
|
2,741 |
$2.11999989 |
ASX |
30 September 2022 |
11:19:02 |
|
462 |
$2.11999989 |
ASX |
30 September 2022 |
11:19:02 |
|
5,563 |
$2.11999989 |
ASX |
30 September 2022 |
11:19:02 |
|
3,127 |
$2.11999989 |
ASX |
30 September 2022 |
11:19:02 |
|
1,917 |
$2.11999989 |
ASX |
30 September 2022 |
11:19:03 |
|
1,845 |
$2.11999989 |
ASX |
30 September 2022 |
11:19:03 |
|
1,194 |
$2.11999989 |
ASX |
30 September 2022 |
11:19:11 |
|
778 |
$2.11999989 |
ASX |
30 September 2022 |
11:19:11 |
|
830 |
$2.11999989 |
ASX |
30 September 2022 |
11:19:11 |
|
459 |
$2.11999989 |
ASX |
30 September 2022 |
11:19:11 |
|
6 |
$2.11999989 |
ASX |
30 September 2022 |
11:19:11 |
|
917 |
$2.11999989 |
ASX |
30 September 2022 |
11:19:11 |
|
217 |
$2.11999989 |
ASX |
30 September 2022 |
11:19:14 |
|
1,291 |
$2.11999989 |
ASX |
30 September 2022 |
11:19:24 |
|
861 |
$2.11999989 |
ASX |
30 September 2022 |
11:19:24 |
|
7,802 |
$2.11999989 |
ASX |
30 September 2022 |
11:21:23 |
|
526 |
$2.11999989 |
ASX |
30 September 2022 |
11:21:24 |
|
1,729 |
$2.11999989 |
ASX |
30 September 2022 |
11:21:24 |
|
4,158 |
$2.11999989 |
ASX |
30 September 2022 |
11:22:40 |
|
433 |
$2.11999989 |
ASX |
30 September 2022 |
11:22:40 |
|
1,531 |
$2.10999990 |
ASX |
30 September 2022 |
11:28:45 |
|
1,086 |
$2.10999990 |
ASX |
30 September 2022 |
11:28:55 |
|
1,086 |
$2.10999990 |
ASX |
30 September 2022 |
11:29:05 |
|
1,086 |
$2.10999990 |
ASX |
30 September 2022 |
11:29:15 |
|
1,086 |
$2.10999990 |
ASX |
30 September 2022 |
11:29:25 |
|
1,086 |
$2.10999990 |
ASX |
30 September 2022 |
11:29:35 |
|
1,578 |
$2.10999990 |
ASX |
30 September 2022 |
11:29:41 |
|
1,489 |
$2.10999990 |
ASX |
30 September 2022 |
11:29:41 |
|
499 |
$2.10999990 |
ASX |
30 September 2022 |
11:29:42 |
|
235 |
$2.10999990 |
ASX |
30 September 2022 |
11:29:42 |
|
702 |
$2.10999990 |
ASX |
30 September 2022 |
11:29:55 |
|
707 |
$2.10999990 |
ASX |
30 September 2022 |
11:30:05 |
|
1,330 |
$2.10999990 |
ASX |
30 September 2022 |
11:30:05 |
|
629 |
$2.10999990 |
ASX |
30 September 2022 |
11:30:05 |
|
1,966 |
$2.10999990 |
ASX |
30 September 2022 |
11:30:21 |
|
409 |
$2.10999990 |
ASX |
30 September 2022 |
11:30:21 |
|
1,352 |
$2.10999990 |
ASX |
30 September 2022 |
11:31:06 |
|
228 |
$2.10999990 |
ASX |
30 September 2022 |
11:31:06 |
|
1,271 |
$2.10999990 |
ASX |
30 September 2022 |
11:31:06 |
|
1,086 |
$2.10999990 |
ASX |
30 September 2022 |
11:31:15 |
|
118 |
$2.10999990 |
ASX |
30 September 2022 |
11:31:23 |
|
641 |
$2.10999990 |
ASX |
30 September 2022 |
11:31:35 |
|
420 |
$2.10999990 |
ASX |
30 September 2022 |
11:31:45 |
|
410 |
$2.10999990 |
ASX |
30 September 2022 |
11:34:15 |
|
794 |
$2.10999990 |
ASX |
30 September 2022 |
11:34:23 |
|
890 |
$2.10999990 |
ASX |
30 September 2022 |
11:34:31 |
|
344 |
$2.10999990 |
ASX |
30 September 2022 |
11:34:31 |
|
879 |
$2.10999990 |
ASX |
30 September 2022 |
11:34:31 |
|
239 |
$2.10999990 |
ASX |
30 September 2022 |
11:34:55 |
|
1,267 |
$2.10999990 |
ASX |
30 September 2022 |
11:34:56 |
|
1,086 |
$2.10999990 |
ASX |
30 September 2022 |
11:35:05 |
|
1,086 |
$2.10999990 |
ASX |
30 September 2022 |
11:35:15 |
|
685 |
$2.10999990 |
ASX |
30 September 2022 |
11:35:25 |
|
580 |
$2.10999990 |
ASX |
30 September 2022 |
11:36:06 |
|
44 |
$2.10999990 |
ASX |
30 September 2022 |
11:36:15 |
|
261 |
$2.10999990 |
ASX |
30 September 2022 |
11:38:47 |
|
410 |
$2.10999990 |
ASX |
30 September 2022 |
11:39:35 |
|
466 |
$2.10999990 |
ASX |
30 September 2022 |
11:39:43 |
|
210 |
$2.10999990 |
ASX |
30 September 2022 |
11:39:55 |
|
3,631 |
$2.10999990 |
ASX |
30 September 2022 |
11:40:42 |
|
74 |
$2.10999990 |
ASX |
30 September 2022 |
11:40:43 |
|
1,154 |
$2.10999990 |
ASX |
30 September 2022 |
11:40:43 |
|
1,232 |
$2.10999990 |
ASX |
30 September 2022 |
11:40:43 |
|
1,564 |
$2.10999990 |
ASX |
30 September 2022 |
11:40:56 |
|
1,804 |
$2.11999989 |
ASX |
30 September 2022 |
11:43:46 |
|
674 |
$2.11999989 |
ASX |
30 September 2022 |
11:43:46 |
|
650 |
$2.11999989 |
ASX |
30 September 2022 |
11:43:47 |
|
517 |
$2.11999989 |
ASX |
30 September 2022 |
11:43:47 |
|
952 |
$2.11999989 |
ASX |
30 September 2022 |
11:43:50 |
|
607 |
$2.11999989 |
ASX |
30 September 2022 |
11:43:51 |
|
7,000 |
$2.13000011 |
ASX |
30 September 2022 |
11:45:28 |
|
3,777 |
$2.13000011 |
ASX |
30 September 2022 |
11:45:28 |
|
2,998 |
$2.13000011 |
ASX |
30 September 2022 |
11:45:28 |
|
1,387 |
$2.13000011 |
ASX |
30 September 2022 |
11:45:28 |
|
6,830 |
$2.13000011 |
ASX |
30 September 2022 |
11:45:28 |
|
4,064 |
$2.13000011 |
ASX |
30 September 2022 |
11:45:28 |
|
1,236 |
$2.14000010 |
ASX |
30 September 2022 |
11:45:28 |
|
4,901 |
$2.14000010 |
ASX |
30 September 2022 |
11:45:28 |
|
1,200 |
$2.14000010 |
ASX |
30 September 2022 |
11:45:28 |
|
569 |
$2.14000010 |
ASX |
30 September 2022 |
11:45:28 |
|
861 |
$2.14000010 |
ASX |
30 September 2022 |
11:45:28 |
|
1,467 |
$2.13000011 |
ASX |
30 September 2022 |
11:45:28 |
|
3,569 |
$2.13000011 |
ASX |
30 September 2022 |
11:45:29 |
|
1,002 |
$2.14000010 |
ASX |
30 September 2022 |
11:45:29 |
|
2,413 |
$2.14000010 |
ASX |
30 September 2022 |
11:45:29 |
|
2,425 |
$2.14000010 |
ASX |
30 September 2022 |
11:45:29 |
|
5,575 |
$2.14000010 |
ASX |
30 September 2022 |
11:45:29 |
|
456 |
$2.14000010 |
ASX |
30 September 2022 |
11:45:29 |
|
1,267 |
$2.14000010 |
ASX |
30 September 2022 |
11:45:30 |
|
1,572 |
$2.14000010 |
ASX |
30 September 2022 |
11:45:30 |
|
970 |
$2.14000010 |
ASX |
30 September 2022 |
11:45:30 |
|
1,222 |
$2.14000010 |
ASX |
30 September 2022 |
11:45:30 |
|
1,019 |
$2.14000010 |
ASX |
30 September 2022 |
11:45:30 |
|
770 |
$2.14000010 |
ASX |
30 September 2022 |
11:45:30 |
|
730 |
$2.14000010 |
ASX |
30 September 2022 |
11:45:30 |
|
2,269 |
$2.13000011 |
ASX |
30 September 2022 |
11:45:30 |
|
497 |
$2.14000010 |
ASX |
30 September 2022 |
11:45:30 |
|
7,976 |
$2.13000011 |
ASX |
30 September 2022 |
11:45:50 |
|
1,573 |
$2.13000011 |
ASX |
30 September 2022 |
11:45:59 |
|
4,580 |
$2.13000011 |
ASX |
30 September 2022 |
11:45:59 |
|
3,947 |
$2.13000011 |
ASX |
30 September 2022 |
11:45:59 |
|
1,978 |
$2.14000010 |
ASX |
30 September 2022 |
11:51:52 |
|
1,557 |
$2.14000010 |
ASX |
30 September 2022 |
11:51:52 |
|
2,051 |
$2.14000010 |
ASX |
30 September 2022 |
11:51:52 |
|
632 |
$2.14000010 |
ASX |
30 September 2022 |
11:51:52 |
|
4,212 |
$2.14000010 |
ASX |
30 September 2022 |
11:51:52 |
|
589 |
$2.14000010 |
ASX |
30 September 2022 |
11:51:52 |
|
1,458 |
$2.13000011 |
ASX |
30 September 2022 |
11:58:20 |
|
549 |
$2.13000011 |
ASX |
30 September 2022 |
11:59:44 |
|
1,449 |
$2.13000011 |
ASX |
30 September 2022 |
11:59:44 |
|
2,369 |
$2.13000011 |
ASX |
30 September 2022 |
12:00:06 |
|
7,586 |
$2.13000011 |
ASX |
30 September 2022 |
12:00:36 |
|
243 |
$2.13000011 |
ASX |
30 September 2022 |
12:00:36 |
|
680 |
$2.11999989 |
ASX |
30 September 2022 |
12:13:43 |
|
6,095 |
$2.11999989 |
ASX |
30 September 2022 |
12:13:43 |
|
4,841 |
$2.11999989 |
ASX |
30 September 2022 |
12:13:43 |
|
1,559 |
$2.11999989 |
ASX |
30 September 2022 |
12:13:51 |
|
3,780 |
$2.11999989 |
ASX |
30 September 2022 |
12:13:51 |
|
171 |
$2.11999989 |
ASX |
30 September 2022 |
12:17:40 |
|
818 |
$2.11999989 |
ASX |
30 September 2022 |
12:18:35 |
|
307 |
$2.11999989 |
ASX |
30 September 2022 |
12:18:37 |
|
1,660 |
$2.11999989 |
ASX |
30 September 2022 |
12:18:59 |
|
3,600 |
$2.11999989 |
ASX |
30 September 2022 |
12:19:21 |
|
1,622 |
$2.11999989 |
ASX |
30 September 2022 |
12:19:21 |
|
3,918 |
$2.11999989 |
ASX |
30 September 2022 |
12:19:31 |
|
2,035 |
$2.11999989 |
ASX |
30 September 2022 |
12:19:31 |
|
2,374 |
$2.11999989 |
ASX |
30 September 2022 |
12:19:32 |
|
149 |
$2.11999989 |
ASX |
30 September 2022 |
12:19:32 |
|
2,002 |
$2.11999989 |
ASX |
30 September 2022 |
12:19:32 |
|
1,181 |
$2.11999989 |
ASX |
30 September 2022 |
12:19:32 |
|
10,713 |
$2.11999989 |
ASX |
30 September 2022 |
12:19:44 |
|
2,077 |
$2.11999989 |
ASX |
30 September 2022 |
12:19:44 |
|
1,339 |
$2.11999989 |
ASX |
30 September 2022 |
12:20:07 |
|
498 |
$2.11999989 |
ASX |
30 September 2022 |
12:20:07 |
|
1 |
$2.11999989 |
ASX |
30 September 2022 |
12:20:07 |
|
66 |
$2.11999989 |
ASX |
30 September 2022 |
12:20:07 |
|
4,993 |
$2.11999989 |
ASX |
30 September 2022 |
12:20:14 |
|
1,438 |
$2.11999989 |
ASX |
30 September 2022 |
12:20:15 |
|
2,383 |
$2.11999989 |
ASX |
30 September 2022 |
12:20:17 |
|
6,106 |
$2.11999989 |
ASX |
30 September 2022 |
12:20:17 |
|
3,835 |
$2.11999989 |
ASX |
30 September 2022 |
12:21:35 |
|
555 |
$2.11999989 |
ASX |
30 September 2022 |
12:21:35 |
|
2,052 |
$2.11999989 |
ASX |
30 September 2022 |
12:49:15 |
|
505 |
$2.11999989 |
ASX |
30 September 2022 |
12:49:15 |
|
378 |
$2.11999989 |
ASX |
30 September 2022 |
12:49:15 |
|
236 |
$2.11999989 |
ASX |
30 September 2022 |
12:49:15 |
|
640 |
$2.11999989 |
ASX |
30 September 2022 |
12:49:15 |
|
366 |
$2.11999989 |
ASX |
30 September 2022 |
12:49:15 |
|
153 |
$2.11999989 |
ASX |
30 September 2022 |
12:49:15 |
|
1,648 |
$2.11999989 |
ASX |
30 September 2022 |
12:52:49 |
|
1,538 |
$2.11999989 |
ASX |
30 September 2022 |
12:52:49 |
|
50 |
$2.11999989 |
ASX |
30 September 2022 |
12:52:49 |
|
1,065 |
$2.11999989 |
ASX |
30 September 2022 |
12:52:49 |
|
2,909 |
$2.11999989 |
ASX |
30 September 2022 |
12:52:49 |
|
8,666 |
$2.11999989 |
ASX |
30 September 2022 |
12:52:49 |
|
1,394 |
$2.11999989 |
ASX |
30 September 2022 |
13:04:59 |
|
4,170 |
$2.11999989 |
ASX |
30 September 2022 |
13:04:59 |
|
2,204 |
$2.11999989 |
ASX |
30 September 2022 |
13:04:59 |
|
2,268 |
$2.11999989 |
ASX |
30 September 2022 |
13:05:00 |
|
4,580 |
$2.11999989 |
ASX |
30 September 2022 |
13:05:00 |
|
4,134 |
$2.11999989 |
ASX |
30 September 2022 |
13:18:37 |
|
5,444 |
$2.11999989 |
ASX |
30 September 2022 |
13:18:37 |
|
1,588 |
$2.11999989 |
ASX |
30 September 2022 |
13:18:37 |
|
1,259 |
$2.11999989 |
ASX |
30 September 2022 |
13:18:37 |
|
1,022 |
$2.11999989 |
ASX |
30 September 2022 |
13:18:37 |
|
1,793 |
$2.11999989 |
ASX |
30 September 2022 |
13:18:37 |
|
4,378 |
$2.11999989 |
ASX |
30 September 2022 |
13:19:16 |
|
401 |
$2.11999989 |
ASX |
30 September 2022 |
13:19:16 |
|
3,367 |
$2.11999989 |
ASX |
30 September 2022 |
13:19:16 |
|
4,850 |
$2.10999990 |
ASX |
30 September 2022 |
13:48:20 |
|
464 |
$2.10999990 |
ASX |
30 September 2022 |
13:48:20 |
|
843 |
$2.10999990 |
ASX |
30 September 2022 |
13:48:21 |
|
12 |
$2.10999990 |
ASX |
30 September 2022 |
13:48:21 |
|
923 |
$2.10999990 |
ASX |
30 September 2022 |
13:48:21 |
|
7,444 |
$2.10999990 |
ASX |
30 September 2022 |
14:07:28 |
|
1,369 |
$2.10999990 |
ASX |
30 September 2022 |
14:07:28 |
|
4,019 |
$2.10999990 |
ASX |
30 September 2022 |
14:07:28 |
|
540 |
$2.10999990 |
ASX |
30 September 2022 |
14:07:28 |
|
7,467 |
$2.10999990 |
ASX |
30 September 2022 |
14:07:28 |
|
7,660 |
$2.10999990 |
ASX |
30 September 2022 |
14:07:30 |
|
5,405 |
$2.10999990 |
ASX |
30 September 2022 |
14:07:30 |
|
8,665 |
$2.10999990 |
ASX |
30 September 2022 |
14:08:48 |
|
2,326 |
$2.10999990 |
ASX |
30 September 2022 |
14:08:48 |
|
761 |
$2.10999990 |
ASX |
30 September 2022 |
14:08:48 |
|
1,672 |
$2.10999990 |
ASX |
30 September 2022 |
14:08:48 |
|
1,603 |
$2.10999990 |
ASX |
30 September 2022 |
14:08:48 |
|
533 |
$2.10999990 |
ASX |
30 September 2022 |
14:12:33 |
|
1,834 |
$2.10999990 |
ASX |
30 September 2022 |
14:12:34 |
|
1,666 |
$2.10999990 |
ASX |
30 September 2022 |
14:12:34 |
|
840 |
$2.10999990 |
ASX |
30 September 2022 |
14:12:34 |
|
346 |
$2.10999990 |
ASX |
30 September 2022 |
14:12:36 |
|
12,769 |
$2.10999990 |
ASX |
30 September 2022 |
14:12:43 |
|
424 |
$2.10999990 |
ASX |
30 September 2022 |
14:12:54 |
|
290 |
$2.10999990 |
ASX |
30 September 2022 |
14:12:54 |
|
7,109 |
$2.10999990 |
ASX |
30 September 2022 |
14:14:38 |
|
2,999 |
$2.10999990 |
ASX |
30 September 2022 |
14:14:38 |
|
13,907 |
$2.10999990 |
ASX |
30 September 2022 |
14:24:26 |
|
15,202 |
$2.09999990 |
ASX |
30 September 2022 |
14:30:42 |
|
5,528 |
$2.09999990 |
ASX |
30 September 2022 |
14:30:42 |
|
3,715 |
$2.09999990 |
ASX |
30 September 2022 |
14:30:42 |
|
746 |
$2.09999990 |
ASX |
30 September 2022 |
14:30:43 |
|
14,661 |
$2.09999990 |
ASX |
30 September 2022 |
14:30:43 |
|
3,729 |
$2.09999990 |
ASX |
30 September 2022 |
14:30:43 |
|
6,609 |
$2.10999990 |
ASX |
30 September 2022 |
14:39:49 |
|
2,641 |
$2.10999990 |
ASX |
30 September 2022 |
14:39:49 |
|
1,247 |
$2.10999990 |
ASX |
30 September 2022 |
14:39:49 |
|
1,715 |
$2.10999990 |
ASX |
30 September 2022 |
14:39:49 |
|
1,235 |
$2.10999990 |
ASX |
30 September 2022 |
14:39:49 |
|
6,000 |
$2.10999990 |
ASX |
30 September 2022 |
14:39:49 |
|
1,567 |
$2.10999990 |
ASX |
30 September 2022 |
14:39:49 |
|
2,863 |
$2.10999990 |
ASX |
30 September 2022 |
14:39:49 |
|
1,518 |
$2.10999990 |
ASX |
30 September 2022 |
14:39:49 |
|
405 |
$2.10999990 |
ASX |
30 September 2022 |
14:39:49 |
|
935 |
$2.10999990 |
ASX |
30 September 2022 |
14:39:49 |
|
1,968 |
$2.10999990 |
ASX |
30 September 2022 |
14:39:49 |
|
1,440 |
$2.10999990 |
ASX |
30 September 2022 |
14:39:49 |
|
1,270 |
$2.10999990 |
ASX |
30 September 2022 |
14:39:49 |
|
602 |
$2.10999990 |
ASX |
30 September 2022 |
14:39:49 |
|
7,000 |
$2.10999990 |
ASX |
30 September 2022 |
14:39:49 |
|
2,750 |
$2.10999990 |
ASX |
30 September 2022 |
14:39:49 |
|
1,188 |
$2.10999990 |
ASX |
30 September 2022 |
14:39:49 |
|
1,546 |
$2.10999990 |
ASX |
30 September 2022 |
14:39:49 |
|
2,743 |
$2.10999990 |
ASX |
30 September 2022 |
14:39:49 |
|
5,177 |
$2.10999990 |
ASX |
30 September 2022 |
14:39:49 |
|
7,000 |
$2.10999990 |
ASX |
30 September 2022 |
14:39:54 |
|
1,544 |
$2.10999990 |
ASX |
30 September 2022 |
14:39:54 |
|
518 |
$2.10999990 |
ASX |
30 September 2022 |
14:39:54 |
|
102 |
$2.10999990 |
ASX |
30 September 2022 |
14:39:54 |
|
564 |
$2.10999990 |
ASX |
30 September 2022 |
14:39:54 |
|
331 |
$2.10999990 |
ASX |
30 September 2022 |
14:39:54 |
|
915 |
$2.10999990 |
ASX |
30 September 2022 |
14:39:56 |
|
7,000 |
$2.10999990 |
ASX |
30 September 2022 |
14:39:56 |
|
720 |
$2.10999990 |
ASX |
30 September 2022 |
14:39:56 |
|
626 |
$2.10999990 |
ASX |
30 September 2022 |
14:39:56 |
|
630 |
$2.10999990 |
ASX |
30 September 2022 |
14:39:56 |
|
377 |
$2.10999990 |
ASX |
30 September 2022 |
14:39:56 |
|
4,433 |
$2.10999990 |
ASX |
30 September 2022 |
14:40:01 |
|
2,500 |
$2.10999990 |
ASX |
30 September 2022 |
14:40:01 |
|
1,544 |
$2.10999990 |
ASX |
30 September 2022 |
14:40:01 |
|
454 |
$2.10999990 |
ASX |
30 September 2022 |
14:40:01 |
|
425 |
$2.10999990 |
ASX |
30 September 2022 |
14:40:01 |
|
892 |
$2.10999990 |
ASX |
30 September 2022 |
14:40:01 |
|
1,262 |
$2.10999990 |
ASX |
30 September 2022 |
14:40:01 |
|
7,000 |
$2.10999990 |
ASX |
30 September 2022 |
14:40:17 |
|
495 |
$2.10999990 |
ASX |
30 September 2022 |
14:40:17 |
|
435 |
$2.10999990 |
ASX |
30 September 2022 |
14:40:17 |
|
427 |
$2.10999990 |
ASX |
30 September 2022 |
14:40:17 |
|
1,544 |
$2.10999990 |
ASX |
30 September 2022 |
14:40:17 |
|
298 |
$2.10999990 |
ASX |
30 September 2022 |
14:40:17 |
|
267 |
$2.10999990 |
ASX |
30 September 2022 |
14:40:17 |
|
458 |
$2.10999990 |
ASX |
30 September 2022 |
14:40:17 |
|
3,643 |
$2.10999990 |
ASX |
30 September 2022 |
14:40:17 |
|
7,000 |
$2.10999990 |
ASX |
30 September 2022 |
14:42:49 |
|
1,544 |
$2.10999990 |
ASX |
30 September 2022 |
14:42:49 |
|
261 |
$2.10999990 |
ASX |
30 September 2022 |
14:42:49 |
|
236 |
$2.10999990 |
ASX |
30 September 2022 |
14:42:49 |
|
218 |
$2.10999990 |
ASX |
30 September 2022 |
14:42:49 |
|
89 |
$2.10999990 |
ASX |
30 September 2022 |
14:42:49 |
|
360 |
$2.10999990 |
ASX |
30 September 2022 |
14:47:54 |
|
1,295 |
$2.10999990 |
ASX |
30 September 2022 |
14:47:54 |
|
1,195 |
$2.10999990 |
ASX |
30 September 2022 |
14:47:54 |
|
131 |
$2.10999990 |
ASX |
30 September 2022 |
14:47:54 |
|
2,100 |
$2.10999990 |
ASX |
30 September 2022 |
14:47:54 |
|
4,583 |
$2.10999990 |
ASX |
30 September 2022 |
14:47:54 |
|
2,389 |
$2.11999989 |
ASX |
30 September 2022 |
14:49:04 |
|
1,188 |
$2.11999989 |
ASX |
30 September 2022 |
14:49:04 |
|
1,548 |
$2.11999989 |
ASX |
30 September 2022 |
14:49:04 |
|
9,174 |
$2.11999989 |
ASX |
30 September 2022 |
14:49:04 |
|
1,247 |
$2.11999989 |
ASX |
30 September 2022 |
14:49:04 |
|
20,000 |
$2.11999989 |
ASX |
30 September 2022 |
14:49:04 |
|
5,000 |
$2.11999989 |
ASX |
30 September 2022 |
14:49:04 |
|
111 |
$2.11999989 |
ASX |
30 September 2022 |
14:49:04 |
|
2,828 |
$2.11999989 |
ASX |
30 September 2022 |
14:49:04 |
|
1,294 |
$2.11999989 |
ASX |
30 September 2022 |
14:49:04 |
|
3,007 |
$2.11999989 |
ASX |
30 September 2022 |
14:49:04 |
|
1,639 |
$2.11999989 |
ASX |
30 September 2022 |
14:49:04 |
|
1,430 |
$2.11999989 |
ASX |
30 September 2022 |
14:49:04 |
|
8,110 |
$2.11999989 |
ASX |
30 September 2022 |
14:49:04 |
|
609 |
$2.11999989 |
ASX |
30 September 2022 |
14:49:04 |
|
214 |
$2.11999989 |
ASX |
30 September 2022 |
14:49:04 |
|
1,059 |
$2.11999989 |
ASX |
30 September 2022 |
14:49:04 |
|
429 |
$2.11999989 |
ASX |
30 September 2022 |
14:49:04 |
|
5,707 |
$2.11999989 |
ASX |
30 September 2022 |
14:49:04 |
|
1,347 |
$2.11999989 |
ASX |
30 September 2022 |
14:54:29 |
|
11 |
$2.11999989 |
ASX |
30 September 2022 |
14:55:12 |
|
686 |
$2.11999989 |
ASX |
30 September 2022 |
14:55:12 |
|
759 |
$2.11999989 |
ASX |
30 September 2022 |
14:58:33 |
|
715 |
$2.11999989 |
ASX |
30 September 2022 |
15:00:14 |
|
156 |
$2.11999989 |
ASX |
30 September 2022 |
15:01:17 |
|
1,000 |
$2.11999989 |
ASX |
30 September 2022 |
15:01:17 |
|
2,501 |
$2.11999989 |
ASX |
30 September 2022 |
15:01:17 |
|
1,362 |
$2.11999989 |
ASX |
30 September 2022 |
15:01:17 |
|
14 |
$2.11999989 |
ASX |
30 September 2022 |
15:01:17 |
|
1,108 |
$2.11999989 |
ASX |
30 September 2022 |
15:01:17 |
|
2,741 |
$2.11999989 |
ASX |
30 September 2022 |
15:01:17 |
|
2,762 |
$2.11999989 |
ASX |
30 September 2022 |
15:01:17 |
|
1,200 |
$2.13000011 |
ASX |
30 September 2022 |
15:01:31 |
|
127 |
$2.13000011 |
ASX |
30 September 2022 |
15:01:31 |
|
8,297 |
$2.11999989 |
ASX |
30 September 2022 |
15:03:30 |
|
316 |
$2.11999989 |
ASX |
30 September 2022 |
15:03:30 |
|
3,575 |
$2.11999989 |
ASX |
30 September 2022 |
15:03:30 |
|
530 |
$2.11999989 |
ASX |
30 September 2022 |
15:03:35 |
|
1,600 |
$2.11999989 |
ASX |
30 September 2022 |
15:06:37 |
|
23 |
$2.11999989 |
ASX |
30 September 2022 |
15:06:37 |
|
273 |
$2.11999989 |
ASX |
30 September 2022 |
15:06:41 |
|
9,901 |
$2.10999990 |
ASX |
30 September 2022 |
15:06:47 |
|
1,888 |
$2.11999989 |
ASX |
30 September 2022 |
15:09:15 |
|
121 |
$2.11999989 |
ASX |
30 September 2022 |
15:09:15 |
|
1,947 |
$2.11999989 |
ASX |
30 September 2022 |
15:09:15 |
|
1,206 |
$2.11999989 |
ASX |
30 September 2022 |
15:09:15 |
|
1,382 |
$2.11999989 |
ASX |
30 September 2022 |
15:09:15 |
|
2,420 |
$2.11999989 |
ASX |
30 September 2022 |
15:09:15 |
|
2,403 |
$2.11999989 |
ASX |
30 September 2022 |
15:09:15 |
|
2,413 |
$2.11999989 |
ASX |
30 September 2022 |
15:09:15 |
|
6,000 |
$2.11999989 |
ASX |
30 September 2022 |
15:09:15 |
|
2,392 |
$2.11999989 |
ASX |
30 September 2022 |
15:09:15 |
|
7,000 |
$2.11999989 |
ASX |
30 September 2022 |
15:09:15 |
|
2,396 |
$2.11999989 |
ASX |
30 September 2022 |
15:09:15 |
|
3,340 |
$2.11999989 |
ASX |
30 September 2022 |
15:09:15 |
|
820 |
$2.11999989 |
ASX |
30 September 2022 |
15:09:15 |
|
356 |
$2.11999989 |
ASX |
30 September 2022 |
15:09:15 |
|
1,166 |
$2.11999989 |
ASX |
30 September 2022 |
15:09:15 |
|
20,000 |
$2.11999989 |
ASX |
30 September 2022 |
15:09:15 |
|
2,744 |
$2.11999989 |
ASX |
30 September 2022 |
15:09:15 |
|
4,024 |
$2.11999989 |
ASX |
30 September 2022 |
15:09:15 |
|
2,798 |
$2.11999989 |
ASX |
30 September 2022 |
15:09:15 |
|
2,508 |
$2.13000011 |
ASX |
30 September 2022 |
15:09:15 |
|
2,663 |
$2.13000011 |
ASX |
30 September 2022 |
15:09:15 |
|
1,235 |
$2.13000011 |
ASX |
30 September 2022 |
15:09:15 |
|
227 |
$2.13000011 |
ASX |
30 September 2022 |
15:09:15 |
|
1,212 |
$2.13000011 |
ASX |
30 September 2022 |
15:09:15 |
|
521 |
$2.13000011 |
ASX |
30 September 2022 |
15:09:15 |
|
6,095 |
$2.11999989 |
ASX |
30 September 2022 |
15:09:15 |
|
1,515 |
$2.13000011 |
ASX |
30 September 2022 |
15:09:15 |
|
4,315 |
$2.11999989 |
ASX |
30 September 2022 |
15:09:15 |
|
1,071 |
$2.13000011 |
ASX |
30 September 2022 |
15:09:15 |
|
1,935 |
$2.11999989 |
ASX |
30 September 2022 |
15:09:15 |
|
499 |
$2.13000011 |
ASX |
30 September 2022 |
15:09:15 |
|
1,458 |
$2.11999989 |
ASX |
30 September 2022 |
15:09:15 |
|
1,067 |
$2.13000011 |
ASX |
30 September 2022 |
15:09:15 |
|
1,436 |
$2.13000011 |
ASX |
30 September 2022 |
15:09:15 |
|
1,548 |
$2.11999989 |
ASX |
30 September 2022 |
15:09:15 |
|
1,307 |
$2.11999989 |
ASX |
30 September 2022 |
15:09:15 |
|
728 |
$2.13000011 |
ASX |
30 September 2022 |
15:09:15 |
|
1,544 |
$2.11999989 |
ASX |
30 September 2022 |
15:09:15 |
|
1,513 |
$2.11999989 |
ASX |
30 September 2022 |
15:09:16 |
|
743 |
$2.13000011 |
ASX |
30 September 2022 |
15:09:16 |
|
1,281 |
$2.11999989 |
ASX |
30 September 2022 |
15:09:16 |
|
12,188 |
$2.11999989 |
ASX |
30 September 2022 |
15:09:50 |
|
2,354 |
$2.11999989 |
ASX |
30 September 2022 |
15:09:50 |
|
989 |
$2.11999989 |
ASX |
30 September 2022 |
15:09:50 |
|
755 |
$2.11999989 |
ASX |
30 September 2022 |
15:09:50 |
|
3,018 |
$2.11999989 |
ASX |
30 September 2022 |
15:09:50 |
|
5,705 |
$2.11999989 |
ASX |
30 September 2022 |
15:09:50 |
|
748 |
$2.11999989 |
ASX |
30 September 2022 |
15:09:50 |
|
1,452 |
$2.13000011 |
ASX |
30 September 2022 |
15:09:50 |
|
2,941 |
$2.13000011 |
ASX |
30 September 2022 |
15:09:50 |
|
1,848 |
$2.11999989 |
ASX |
30 September 2022 |
15:10:08 |
|
823 |
$2.11999989 |
ASX |
30 September 2022 |
15:10:08 |
|
596 |
$2.11999989 |
ASX |
30 September 2022 |
15:10:08 |
|
484 |
$2.11999989 |
ASX |
30 September 2022 |
15:10:08 |
|
3,220 |
$2.11999989 |
ASX |
30 September 2022 |
15:12:12 |
|
7,118 |
$2.11999989 |
ASX |
30 September 2022 |
15:12:12 |
|
1,523 |
$2.11999989 |
ASX |
30 September 2022 |
15:18:22 |
|
1,534 |
$2.11999989 |
ASX |
30 September 2022 |
15:18:22 |
|
1,684 |
$2.11999989 |
ASX |
30 September 2022 |
15:23:06 |
|
817 |
$2.11999989 |
ASX |
30 September 2022 |
15:23:49 |
|
1,265 |
$2.11999989 |
ASX |
30 September 2022 |
15:24:44 |
|
404 |
$2.11999989 |
ASX |
30 September 2022 |
15:24:44 |
|
982 |
$2.11999989 |
ASX |
30 September 2022 |
15:24:44 |
|
1,777 |
$2.11999989 |
ASX |
30 September 2022 |
15:24:51 |
|
799 |
$2.11999989 |
ASX |
30 September 2022 |
15:24:51 |
|
2,060 |
$2.11999989 |
ASX |
30 September 2022 |
15:24:51 |
|
1,224 |
$2.11999989 |
ASX |
30 September 2022 |
15:32:45 |
|
610 |
$2.11999989 |
ASX |
30 September 2022 |
15:33:10 |
|
1,790 |
$2.11999989 |
ASX |
30 September 2022 |
15:34:38 |
|
516 |
$2.11999989 |
ASX |
30 September 2022 |
15:34:38 |
|
695 |
$2.11999989 |
ASX |
30 September 2022 |
15:34:48 |
|
750 |
$2.10999990 |
ASX |
30 September 2022 |
15:36:25 |
|
479 |
$2.11999989 |
ASX |
30 September 2022 |
15:36:25 |
|
7,236 |
$2.10999990 |
ASX |
30 September 2022 |
15:36:44 |
|
712 |
$2.10999990 |
ASX |
30 September 2022 |
15:36:44 |
|
979 |
$2.11999989 |
ASX |
30 September 2022 |
15:36:44 |
|
1,400 |
$2.10999990 |
ASX |
30 September 2022 |
15:36:44 |
|
194 |
$2.10999990 |
ASX |
30 September 2022 |
15:36:44 |
|
1,350 |
$2.10999990 |
ASX |
30 September 2022 |
15:36:45 |
|
70 |
$2.10999990 |
ASX |
30 September 2022 |
15:37:13 |
|
1,701 |
$2.10999990 |
ASX |
30 September 2022 |
15:38:06 |
|
1,855 |
$2.10999990 |
ASX |
30 September 2022 |
15:38:15 |
|
1,275 |
$2.10999990 |
ASX |
30 September 2022 |
15:38:15 |
|
1,702 |
$2.10999990 |
ASX |
30 September 2022 |
15:38:15 |
|
6,641 |
$2.10999990 |
ASX |
30 September 2022 |
15:40:06 |
|
842 |
$2.10999990 |
ASX |
30 September 2022 |
15:43:33 |
|
1,056 |
$2.10999990 |
ASX |
30 September 2022 |
15:43:38 |
|
749 |
$2.10999990 |
ASX |
30 September 2022 |
15:43:38 |
|
906 |
$2.10999990 |
ASX |
30 September 2022 |
15:43:38 |
|
665 |
$2.10999990 |
ASX |
30 September 2022 |
15:43:38 |
|
2,452 |
$2.10999990 |
ASX |
30 September 2022 |
15:43:57 |
|
984 |
$2.10999990 |
ASX |
30 September 2022 |
15:43:57 |
|
61 |
$2.10999990 |
ASX |
30 September 2022 |
15:43:57 |
|
1,103 |
$2.10999990 |
ASX |
30 September 2022 |
15:44:01 |
|
5,279 |
$2.10999990 |
ASX |
30 September 2022 |
15:44:01 |
|
2,730 |
$2.10999990 |
ASX |
30 September 2022 |
15:44:02 |
|
470 |
$2.10999990 |
ASX |
30 September 2022 |
15:44:02 |
|
942 |
$2.10999990 |
ASX |
30 September 2022 |
15:44:02 |
|
7,912 |
$2.10999990 |
ASX |
30 September 2022 |
15:44:04 |
|
144 |
$2.10999990 |
ASX |
30 September 2022 |
15:44:04 |
|
2,400 |
$2.10999990 |
ASX |
30 September 2022 |
15:47:37 |
|
837 |
$2.10999990 |
ASX |
30 September 2022 |
15:47:37 |
|
240 |
$2.10999990 |
ASX |
30 September 2022 |
15:47:37 |
|
1,014 |
$2.10999990 |
ASX |
30 September 2022 |
15:47:37 |
|
7,000 |
$2.10999990 |
ASX |
30 September 2022 |
15:47:37 |
|
2,981 |
$2.10999990 |
ASX |
30 September 2022 |
15:47:37 |
|
263 |
$2.10999990 |
ASX |
30 September 2022 |
15:47:37 |
|
32,682 |
$2.10999990 |
ASX |
30 September 2022 |
15:47:37 |
|
121 |
$2.10999990 |
ASX |
30 September 2022 |
15:47:37 |
|
6,341 |
$2.10999990 |
ASX |
30 September 2022 |
15:47:37 |
|
4,544 |
$2.10999990 |
ASX |
30 September 2022 |
15:47:37 |
|
3,564 |
$2.10999990 |
ASX |
30 September 2022 |
15:47:37 |
|
1,794 |
$2.10999990 |
ASX |
30 September 2022 |
15:47:37 |
|
3,524 |
$2.10999990 |
ASX |
30 September 2022 |
15:47:37 |
|
1,251 |
$2.10999990 |
ASX |
30 September 2022 |
15:47:37 |
|
1,444 |
$2.10999990 |
ASX |
30 September 2022 |
15:47:37 |
|
487 |
$2.11999989 |
ASX |
30 September 2022 |
15:47:37 |
|
483 |
$2.11999989 |
ASX |
30 September 2022 |
15:48:29 |
|
703 |
$2.11999989 |
ASX |
30 September 2022 |
15:51:41 |
|
1,521 |
$2.11999989 |
ASX |
30 September 2022 |
15:53:10 |
|
1,782 |
$2.11999989 |
ASX |
30 September 2022 |
15:53:10 |
|
2,076 |
$2.11999989 |
ASX |
30 September 2022 |
15:53:10 |
|
3,005 |
$2.11999989 |
ASX |
30 September 2022 |
15:53:10 |
|
3,017 |
$2.11999989 |
ASX |
30 September 2022 |
15:53:10 |
|
2,269 |
$2.11999989 |
ASX |
30 September 2022 |
15:53:10 |
|
1,818 |
$2.11999989 |
ASX |
30 September 2022 |
15:53:10 |
|
20,000 |
$2.11999989 |
ASX |
30 September 2022 |
15:53:10 |
|
2,447 |
$2.11999989 |
ASX |
30 September 2022 |
15:53:10 |
|
40,000 |
$2.11999989 |
ASX |
30 September 2022 |
15:53:10 |
|
5,000 |
$2.11999989 |
ASX |
30 September 2022 |
15:53:10 |
|
2,824 |
$2.11999989 |
ASX |
30 September 2022 |
15:53:10 |
|
4 |
$2.11999989 |
ASX |
30 September 2022 |
15:53:10 |
|
1,414 |
$2.11999989 |
ASX |
30 September 2022 |
15:53:10 |
|
1,525 |
$2.11999989 |
ASX |
30 September 2022 |
15:53:10 |
|
2,413 |
$2.11999989 |
ASX |
30 September 2022 |
15:53:10 |
|
787 |
$2.11999989 |
ASX |
30 September 2022 |
15:53:10 |
|
5 |
$2.11999989 |
ASX |
30 September 2022 |
15:53:10 |
|
825 |
$2.11999989 |
ASX |
30 September 2022 |
15:53:10 |
|
1,052 |
$2.11999989 |
ASX |
30 September 2022 |
15:53:10 |
|
40,253 |
$2.11999989 |
ASX |
30 September 2022 |
15:53:10 |
|
113 |
$2.11999989 |
ASX |
30 September 2022 |
15:53:10 |
|
594 |
$2.11999989 |
ASX |
30 September 2022 |
15:53:10 |
|
216 |
$2.11999989 |
ASX |
30 September 2022 |
15:53:10 |
|
9,964 |
$2.11999989 |
ASX |
30 September 2022 |
15:53:10 |
|
1,512 |
$2.11999989 |
ASX |
30 September 2022 |
15:53:10 |
|
339 |
$2.11999989 |
ASX |
30 September 2022 |
15:53:10 |
|
3,225 |
$2.11999989 |
ASX |
30 September 2022 |
15:53:10 |
|
2,631 |
$2.11999989 |
ASX |
30 September 2022 |
15:53:10 |
|
681 |
$2.11999989 |
ASX |
30 September 2022 |
15:53:10 |
|
3,784 |
$2.11999989 |
ASX |
30 September 2022 |
15:53:10 |
|
7,000 |
$2.11999989 |
ASX |
30 September 2022 |
15:53:10 |
|
6,204 |
$2.13000011 |
ASX |
30 September 2022 |
15:53:10 |
|
4,187 |
$2.13000011 |
ASX |
30 September 2022 |
15:53:10 |
|
8,673 |
$2.13000011 |
ASX |
30 September 2022 |
15:53:10 |
|
5,439 |
$2.13000011 |
ASX |
30 September 2022 |
15:53:10 |
|
919 |
$2.13000011 |
ASX |
30 September 2022 |
15:53:10 |
|
964 |
$2.13000011 |
ASX |
30 September 2022 |
15:53:10 |
|
1,330 |
$2.13000011 |
ASX |
30 September 2022 |
15:53:10 |
|
1,305 |
$2.13000011 |
ASX |
30 September 2022 |
15:53:10 |
|
644 |
$2.13000011 |
ASX |
30 September 2022 |
15:53:10 |
|
4 |
$2.13000011 |
ASX |
30 September 2022 |
15:53:10 |
|
771 |
$2.11999989 |
ASX |
30 September 2022 |
15:53:10 |
|
836 |
$2.11999989 |
ASX |
30 September 2022 |
15:53:10 |
|
1,676 |
$2.11999989 |
ASX |
30 September 2022 |
15:53:10 |
|
7 |
$2.11999989 |
ASX |
30 September 2022 |
15:53:10 |
|
678 |
$2.11999989 |
ASX |
30 September 2022 |
15:53:10 |
|
886 |
$2.11999989 |
ASX |
30 September 2022 |
15:53:10 |
|
1,563 |
$2.11999989 |
ASX |
30 September 2022 |
15:53:11 |
|
1,858 |
$2.11999989 |
ASX |
30 September 2022 |
15:53:11 |
|
479 |
$2.13000011 |
ASX |
30 September 2022 |
15:54:00 |
|
743 |
$2.13000011 |
ASX |
30 September 2022 |
15:54:23 |
|
526 |
$2.13000011 |
ASX |
30 September 2022 |
15:54:47 |
|
552 |
$2.13000011 |
ASX |
30 September 2022 |
15:55:13 |
|
656 |
$2.13000011 |
ASX |
30 September 2022 |
15:55:28 |
|
595 |
$2.13000011 |
ASX |
30 September 2022 |
15:55:33 |
|
595 |
$2.13000011 |
ASX |
30 September 2022 |
15:55:43 |
|
695 |
$2.13000011 |
ASX |
30 September 2022 |
15:55:44 |
|
7,527 |
$2.11999989 |
ASX |
30 September 2022 |
15:56:34 |
|
1,035 |
$2.13000011 |
ASX |
30 September 2022 |
15:56:35 |
|
784 |
$2.11999989 |
ASX |
30 September 2022 |
15:56:35 |
|
547 |
$2.11999989 |
ASX |
30 September 2022 |
15:56:35 |
|
566 |
$2.11999989 |
ASX |
30 September 2022 |
15:57:07 |
|
2,702 |
$2.11999989 |
ASX |
30 September 2022 |
15:57:41 |
|
848 |
$2.11999989 |
ASX |
30 September 2022 |
15:57:41 |
|
1,084 |
$2.11999989 |
ASX |
30 September 2022 |
15:57:41 |
|
526 |
$2.11999989 |
ASX |
30 September 2022 |
15:57:41 |
|
733 |
$2.11999989 |
ASX |
30 September 2022 |
15:57:41 |
|
483 |
$2.10999990 |
ASX |
30 September 2022 |
15:57:41 |
|
1,428 |
$2.10999990 |
ASX |
30 September 2022 |
15:57:41 |
|
11 |
$2.10999990 |
ASX |
30 September 2022 |
15:57:42 |
|
46 |
$2.10999990 |
ASX |
30 September 2022 |
15:57:46 |
|
47 |
$2.10999990 |
ASX |
30 September 2022 |
15:57:50 |
|
34 |
$2.10999990 |
ASX |
30 September 2022 |
15:57:53 |
|
23 |
$2.10999990 |
ASX |
30 September 2022 |
15:57:55 |
|
23 |
$2.10999990 |
ASX |
30 September 2022 |
15:57:57 |
|
46 |
$2.10999990 |
ASX |
30 September 2022 |
15:58:01 |
|
47 |
$2.10999990 |
ASX |
30 September 2022 |
15:58:05 |
|
57 |
$2.10999990 |
ASX |
30 September 2022 |
15:58:10 |
|
35 |
$2.10999990 |
ASX |
30 September 2022 |
15:58:14 |
|
11 |
$2.10999990 |
ASX |
30 September 2022 |
15:58:14 |
|
1,204 |
$2.10999990 |
ASX |
30 September 2022 |
15:58:14 |
|
6,940 |
$2.10999990 |
ASX |
30 September 2022 |
15:58:14 |
|
3,502 |
$2.10999990 |
ASX |
30 September 2022 |
15:58:14 |
|
536 |
$2.10999990 |
ASX |
30 September 2022 |
15:58:16 |
|
2,679 |
$2.10999990 |
ASX |
30 September 2022 |
15:58:18 |
|
944 |
$2.10999990 |
ASX |
30 September 2022 |
15:58:18 |
|
1,207 |
$2.10999990 |
ASX |
30 September 2022 |
15:58:18 |
|
8 |
$2.10999990 |
ASX |
30 September 2022 |
15:58:18 |
|
1,464 |
$2.10999990 |
ASX |
30 September 2022 |
15:58:18 |
|
657 |
$2.10999990 |
ASX |
30 September 2022 |
15:58:18 |
|
1,210 |
$2.10999990 |
ASX |
30 September 2022 |
15:59:08 |
|
1,362 |
$2.10999990 |
ASX |
30 September 2022 |
15:59:08 |
|
619 |
$2.10999990 |
ASX |
30 September 2022 |
15:59:08 |
|
7,377 |
$2.09999990 |
ASX |
30 September 2022 |
15:59:18 |
|
720 |
$2.10999990 |
ASX |
30 September 2022 |
15:59:18 |
|
959 |
$2.10999990 |
ASX |
30 September 2022 |
15:59:18 |
|
803 |
$2.10999990 |
ASX |
30 September 2022 |
15:59:18 |
|
184 |
$2.09999990 |
ASX |
30 September 2022 |
15:59:43 |
|
57 |
$2.09999990 |
ASX |
30 September 2022 |
15:59:43 |
|
949 |
$2.09999990 |
ASX |
30 September 2022 |
15:59:43 |
|
1,881 |
$2.09999990 |
ASX |
30 September 2022 |
15:59:43 |
|
1,420 |
$2.09999990 |
ASX |
30 September 2022 |
15:59:43 |
|
5 |
$2.09999990 |
ASX |
30 September 2022 |
15:59:49 |
|
93,316 |
$2.08999991 |
ASX |
30 September 2022 |
16:10:42 |
|
206,390 |
$2.08999991 |
ASX |
30 September 2022 |
16:10:42 |
|
82,686 |
$2.08999991 |
ASX |
30 September 2022 |
16:10:42 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 3 hours ago Regional REIT Limited
- 3 hours ago Regional REIT Limited
- 3 hours ago Polar Capital Holdings
- 4 hours ago Norcros
- 4 hours ago London Stock Exchange Group