Transaction in Own Shares and CDIs
Virgin Money UK PLC
LEI: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030
04 October
2022
Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs
The Company announces that on 03 October 2022 it had purchased a total of (a) 1,303,945 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) zero CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.
|
|
London Stock Exchange |
Chi-X Europe |
BATS Europe |
Australian Securities Exchange |
|
Number of ordinary shares/CDIs purchased on 03 October 2022 |
811,000 |
186,085 |
306,860 |
0 |
|
Highest price paid (per ordinary share/CDI) on 03 October 2022 |
£1.2725 |
£1.2725 |
£1.2720 |
n/a |
|
Lowest price paid (per ordinary share/CDI) on 03 October 2022 |
£1.2085 |
£1.2085 |
£1.2085 |
n/a |
|
Volume weighted average price paid (per ordinary share/CDI) |
£1.2424 |
£1.2415 |
£1.2419 |
n/a |
The purchases form part of the Company's share buyback programme announced on 30 June 2022 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2022 Annual General Meeting. The proposed Buyback start date was 30 June 2022 and the proposed Buyback end date is 17 December 2022.
The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 40,324,346 . As such, the Company has now bought back 41,628,291 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to £75 million of ordinary shares and CDIs (in aggregate).
Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total voting rights shall be 1,401,347,885.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillan, Group Company Secretary.
For further information, please contact:
|
Investors and Analysts |
|
|
Richard Smith |
+44 7483 399 303 |
|
Head of Investor Relations |
richard.smith@virginmoneyukplc.com |
|
|
|
|
Amil Nathwani |
+44 7702 100 398 |
|
Senior Manager, Investor Relations |
|
|
|
|
|
Martin Pollard |
+44 7894 814 195 |
|
Senior Manager, Investor Relations |
martin.pollard@virginmoneyukplc.com |
|
|
|
|
Company Secretary |
|
|
Lorna McMillan |
07834 585436 |
|
Group Company Secretary |
lorna.mcmillan@virginmoneyukplc.com |
|
|
|
|
Media Relations |
|
|
Press Office |
0800 066 5998 |
|
|
press.office@virginmoneyukplc.com |
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
|
Issuer name |
Virgin Money UK PLC |
|
LEI |
213800ZK9VGCYYR6O495 |
|
ISIN |
GB00BD6GN030 |
|
Intermediary Name |
Citigroup Global Markets Limited |
|
Intermediary Code |
SBILGB2L |
|
Time zone |
GMT+1 |
|
Currency |
GBP |
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
03-Oct-2022 |
16:29:22 |
GBp |
1,161 |
127.05 |
XLON |
x8K9Lu5XX3p |
|
03-Oct-2022 |
16:29:22 |
GBp |
2,948 |
127.05 |
BATE |
x8K9Lu5XX3r |
|
03-Oct-2022 |
16:29:05 |
GBp |
506 |
127.10 |
XLON |
x8K9Lu5XXEf |
|
03-Oct-2022 |
16:28:59 |
GBp |
161 |
127.10 |
XLON |
x8K9Lu5XX8L |
|
03-Oct-2022 |
16:28:44 |
GBp |
12 |
127.10 |
XLON |
x8K9Lu5XXML |
|
03-Oct-2022 |
16:28:42 |
GBp |
10 |
127.10 |
XLON |
x8K9Lu5XXGj |
|
03-Oct-2022 |
16:28:39 |
GBp |
165 |
127.10 |
XLON |
x8K9Lu5XXJ0 |
|
03-Oct-2022 |
16:28:39 |
GBp |
10 |
127.10 |
XLON |
x8K9Lu5XXJL |
|
03-Oct-2022 |
16:28:39 |
GBp |
9 |
127.10 |
XLON |
x8K9Lu5XXJx |
|
03-Oct-2022 |
16:28:37 |
GBp |
8 |
127.10 |
XLON |
x8K9Lu5XXTe |
|
03-Oct-2022 |
16:28:37 |
GBp |
35 |
127.10 |
XLON |
x8K9Lu5XXTk |
|
03-Oct-2022 |
16:28:37 |
GBp |
206 |
127.10 |
XLON |
x8K9Lu5XXTm |
|
03-Oct-2022 |
16:28:37 |
GBp |
8 |
127.10 |
XLON |
x8K9Lu5XXTo |
|
03-Oct-2022 |
16:28:37 |
GBp |
231 |
127.10 |
XLON |
x8K9Lu5XXTq |
|
03-Oct-2022 |
16:28:37 |
GBp |
400 |
127.10 |
XLON |
x8K9Lu5XXTs |
|
03-Oct-2022 |
16:28:37 |
GBp |
400 |
127.10 |
XLON |
x8K9Lu5XXTu |
|
03-Oct-2022 |
16:28:37 |
GBp |
400 |
127.10 |
XLON |
x8K9Lu5XXTw |
|
03-Oct-2022 |
16:28:37 |
GBp |
220 |
127.10 |
XLON |
x8K9Lu5XXTy |
|
03-Oct-2022 |
16:27:55 |
GBp |
8 |
127.05 |
BATE |
x8K9Lu5Xke4 |
|
03-Oct-2022 |
16:27:55 |
GBp |
7 |
127.05 |
BATE |
x8K9Lu5Xke6 |
|
03-Oct-2022 |
16:27:55 |
GBp |
11 |
127.05 |
BATE |
x8K9Lu5Xke8 |
|
03-Oct-2022 |
16:27:55 |
GBp |
448 |
127.05 |
BATE |
x8K9Lu5XkeA |
|
03-Oct-2022 |
16:27:55 |
GBp |
281 |
127.05 |
BATE |
x8K9Lu5XkeC |
|
03-Oct-2022 |
16:27:55 |
GBp |
55 |
127.05 |
BATE |
x8K9Lu5XkeE |
|
03-Oct-2022 |
16:27:54 |
GBp |
305 |
127.05 |
XLON |
x8K9Lu5Xkh@ |
|
03-Oct-2022 |
16:27:54 |
GBp |
484 |
127.05 |
XLON |
x8K9Lu5Xkhk |
|
03-Oct-2022 |
16:27:54 |
GBp |
742 |
127.05 |
XLON |
x8K9Lu5Xkhm |
|
03-Oct-2022 |
16:27:54 |
GBp |
800 |
127.05 |
XLON |
x8K9Lu5Xkho |
|
03-Oct-2022 |
16:27:54 |
GBp |
168 |
127.05 |
XLON |
x8K9Lu5Xkhq |
|
03-Oct-2022 |
16:27:54 |
GBp |
153 |
127.05 |
XLON |
x8K9Lu5Xkhs |
|
03-Oct-2022 |
16:27:54 |
GBp |
659 |
127.05 |
XLON |
x8K9Lu5Xkhu |
|
03-Oct-2022 |
16:27:54 |
GBp |
655 |
127.05 |
XLON |
x8K9Lu5Xkhw |
|
03-Oct-2022 |
16:27:54 |
GBp |
732 |
127.05 |
XLON |
x8K9Lu5Xkhy |
|
03-Oct-2022 |
16:27:15 |
GBp |
47 |
127.00 |
CHIX |
x8K9Lu5Xku4 |
|
03-Oct-2022 |
16:26:21 |
GBp |
225 |
127.00 |
XLON |
x8K9Lu5XkHc |
|
03-Oct-2022 |
16:26:19 |
GBp |
92 |
127.00 |
BATE |
x8K9Lu5XkGN |
|
03-Oct-2022 |
16:26:15 |
GBp |
331 |
127.00 |
BATE |
x8K9Lu5XkJG |
|
03-Oct-2022 |
16:26:15 |
GBp |
102 |
127.00 |
XLON |
x8K9Lu5XkJR |
|
03-Oct-2022 |
16:26:15 |
GBp |
152 |
127.00 |
XLON |
x8K9Lu5XkJT |
|
03-Oct-2022 |
16:26:15 |
GBp |
19 |
127.00 |
XLON |
x8K9Lu5XkJV |
|
03-Oct-2022 |
16:26:10 |
GBp |
270 |
127.00 |
XLON |
x8K9Lu5XkTB |
|
03-Oct-2022 |
16:26:05 |
GBp |
269 |
127.00 |
XLON |
x8K9Lu5XkSS |
|
03-Oct-2022 |
16:26:00 |
GBp |
240 |
127.00 |
CHIX |
x8K9Lu5XkUT |
|
03-Oct-2022 |
16:26:00 |
GBp |
5 |
127.00 |
CHIX |
x8K9Lu5XkUV |
|
03-Oct-2022 |
16:26:00 |
GBp |
269 |
127.00 |
XLON |
x8K9Lu5XkPh |
|
03-Oct-2022 |
16:25:55 |
GBp |
271 |
127.00 |
XLON |
x8K9Lu5XlW9 |
|
03-Oct-2022 |
16:25:50 |
GBp |
60 |
127.00 |
XLON |
x8K9Lu5Xljs |
|
03-Oct-2022 |
16:25:50 |
GBp |
193 |
127.00 |
XLON |
x8K9Lu5Xljx |
|
03-Oct-2022 |
16:25:50 |
GBp |
17 |
127.00 |
XLON |
x8K9Lu5Xljz |
|
03-Oct-2022 |
16:25:45 |
GBp |
42 |
127.00 |
XLON |
x8K9Lu5Xlkc |
|
03-Oct-2022 |
16:25:45 |
GBp |
229 |
127.00 |
XLON |
x8K9Lu5Xlke |
|
03-Oct-2022 |
16:25:40 |
GBp |
238 |
127.00 |
CHIX |
x8K9Lu5XlfB |
|
03-Oct-2022 |
16:25:40 |
GBp |
275 |
127.00 |
XLON |
x8K9Lu5Xled |
|
03-Oct-2022 |
16:25:35 |
GBp |
162 |
127.00 |
XLON |
x8K9Lu5XlhA |
|
03-Oct-2022 |
16:25:35 |
GBp |
94 |
127.00 |
XLON |
x8K9Lu5XlhC |
|
03-Oct-2022 |
16:25:30 |
GBp |
276 |
127.00 |
XLON |
x8K9Lu5XlrE |
|
03-Oct-2022 |
16:25:25 |
GBp |
272 |
127.00 |
XLON |
x8K9Lu5Xlt3 |
|
03-Oct-2022 |
16:25:20 |
GBp |
268 |
127.00 |
XLON |
x8K9Lu5Xlmv |
|
03-Oct-2022 |
16:25:15 |
GBp |
260 |
127.00 |
XLON |
x8K9Lu5Xlo$ |
|
03-Oct-2022 |
16:25:11 |
GBp |
674 |
127.00 |
CHIX |
x8K9Lu5XlzI |
|
03-Oct-2022 |
16:25:11 |
GBp |
41 |
127.00 |
CHIX |
x8K9Lu5XlzK |
|
03-Oct-2022 |
16:25:11 |
GBp |
896 |
127.00 |
CHIX |
x8K9Lu5XlzE |
|
03-Oct-2022 |
16:25:00 |
GBp |
170 |
127.00 |
XLON |
x8K9Lu5Xlud |
|
03-Oct-2022 |
16:25:00 |
GBp |
140 |
127.00 |
XLON |
x8K9Lu5Xluf |
|
03-Oct-2022 |
16:25:00 |
GBp |
164 |
127.00 |
XLON |
x8K9Lu5Xluh |
|
03-Oct-2022 |
16:25:00 |
GBp |
318 |
127.00 |
XLON |
x8K9Lu5XluX |
|
03-Oct-2022 |
16:25:00 |
GBp |
170 |
127.00 |
XLON |
x8K9Lu5XluZ |
|
03-Oct-2022 |
16:25:00 |
GBp |
126 |
127.00 |
XLON |
x8K9Lu5XlvT |
|
03-Oct-2022 |
16:25:00 |
GBp |
274 |
127.00 |
XLON |
x8K9Lu5XlvV |
|
03-Oct-2022 |
16:25:00 |
GBp |
33 |
127.00 |
XLON |
x8K9Lu5Xlub |
|
03-Oct-2022 |
16:24:22 |
GBp |
715 |
127.00 |
CHIX |
x8K9Lu5XlF$ |
|
03-Oct-2022 |
16:24:22 |
GBp |
347 |
127.00 |
BATE |
x8K9Lu5XlF1 |
|
03-Oct-2022 |
16:24:22 |
GBp |
918 |
127.00 |
XLON |
x8K9Lu5XlFz |
|
03-Oct-2022 |
16:24:00 |
GBp |
14 |
127.10 |
XLON |
x8K9Lu5XlG0 |
|
03-Oct-2022 |
16:24:00 |
GBp |
72 |
127.10 |
BATE |
x8K9Lu5XlGW |
|
03-Oct-2022 |
16:24:00 |
GBp |
196 |
127.10 |
BATE |
x8K9Lu5XlGY |
|
03-Oct-2022 |
16:24:00 |
GBp |
171 |
127.10 |
XLON |
x8K9Lu5XlG2 |
|
03-Oct-2022 |
16:24:00 |
GBp |
657 |
127.10 |
XLON |
x8K9Lu5XlG4 |
|
03-Oct-2022 |
16:24:00 |
GBp |
2 |
127.10 |
XLON |
x8K9Lu5XlG6 |
|
03-Oct-2022 |
16:24:00 |
GBp |
7 |
127.10 |
XLON |
x8K9Lu5XlG8 |
|
03-Oct-2022 |
16:24:00 |
GBp |
1,232 |
127.05 |
XLON |
x8K9Lu5XlGA |
|
03-Oct-2022 |
16:24:00 |
GBp |
200 |
127.05 |
BATE |
x8K9Lu5XlGa |
|
03-Oct-2022 |
16:24:00 |
GBp |
252 |
127.05 |
XLON |
x8K9Lu5XlGC |
|
03-Oct-2022 |
16:24:00 |
GBp |
9 |
127.05 |
XLON |
x8K9Lu5XlGE |
|
03-Oct-2022 |
16:24:00 |
GBp |
293 |
127.05 |
BATE |
x8K9Lu5XlGf |
|
03-Oct-2022 |
16:23:15 |
GBp |
326 |
127.10 |
XLON |
x8K9Lu5Xik1 |
|
03-Oct-2022 |
16:23:15 |
GBp |
299 |
127.10 |
XLON |
x8K9Lu5Xikb |
|
03-Oct-2022 |
16:23:15 |
GBp |
322 |
127.10 |
XLON |
x8K9Lu5Xik$ |
|
03-Oct-2022 |
16:23:15 |
GBp |
674 |
127.10 |
XLON |
x8K9Lu5XikI |
|
03-Oct-2022 |
16:23:15 |
GBp |
234 |
127.10 |
XLON |
x8K9Lu5XikK |
|
03-Oct-2022 |
16:23:15 |
GBp |
1,639 |
127.10 |
XLON |
x8K9Lu5Xikl |
|
03-Oct-2022 |
16:23:15 |
GBp |
8 |
127.10 |
XLON |
x8K9Lu5XikM |
|
03-Oct-2022 |
16:23:15 |
GBp |
591 |
127.10 |
XLON |
x8K9Lu5Xikn |
|
03-Oct-2022 |
16:23:15 |
GBp |
170 |
127.10 |
XLON |
x8K9Lu5Xikp |
|
03-Oct-2022 |
16:23:15 |
GBp |
505 |
127.10 |
XLON |
x8K9Lu5XikW |
|
03-Oct-2022 |
16:23:15 |
GBp |
1,524 |
127.10 |
XLON |
x8K9Lu5Xikz |
|
03-Oct-2022 |
16:23:15 |
GBp |
9 |
127.10 |
XLON |
x8K9Lu5XilM |
|
03-Oct-2022 |
16:23:15 |
GBp |
4 |
127.10 |
XLON |
x8K9Lu5XilO |
|
03-Oct-2022 |
16:23:15 |
GBp |
11 |
127.10 |
XLON |
x8K9Lu5XilQ |
|
03-Oct-2022 |
16:23:15 |
GBp |
573 |
127.10 |
XLON |
x8K9Lu5XilV |
|
03-Oct-2022 |
16:23:08 |
GBp |
400 |
127.10 |
XLON |
x8K9Lu5Xiq@ |
|
03-Oct-2022 |
16:23:08 |
GBp |
135 |
127.10 |
XLON |
x8K9Lu5Xiq0 |
|
03-Oct-2022 |
16:23:08 |
GBp |
537 |
127.10 |
XLON |
x8K9Lu5Xiqz |
|
03-Oct-2022 |
16:23:00 |
GBp |
454 |
127.10 |
BATE |
x8K9Lu5Xim6 |
|
03-Oct-2022 |
16:23:00 |
GBp |
40 |
127.10 |
BATE |
x8K9Lu5XimB |
|
03-Oct-2022 |
16:23:00 |
GBp |
71 |
127.10 |
BATE |
x8K9Lu5XimD |
|
03-Oct-2022 |
16:23:00 |
GBp |
234 |
127.10 |
BATE |
x8K9Lu5XimE |
|
03-Oct-2022 |
16:23:00 |
GBp |
84 |
127.10 |
BATE |
x8K9Lu5XimG |
|
03-Oct-2022 |
16:22:02 |
GBp |
476 |
127.05 |
CHIX |
x8K9Lu5Xi44 |
|
03-Oct-2022 |
16:22:02 |
GBp |
491 |
127.05 |
XLON |
x8K9Lu5Xi4u |
|
03-Oct-2022 |
16:22:02 |
GBp |
3 |
127.05 |
XLON |
x8K9Lu5Xi4w |
|
03-Oct-2022 |
16:22:00 |
GBp |
310 |
127.10 |
BATE |
x8K9Lu5Xi6J |
|
03-Oct-2022 |
16:22:00 |
GBp |
436 |
127.10 |
BATE |
x8K9Lu5Xi6L |
|
03-Oct-2022 |
16:22:00 |
GBp |
183 |
127.10 |
BATE |
x8K9Lu5Xi6N |
|
03-Oct-2022 |
16:20:53 |
GBp |
78 |
127.10 |
BATE |
x8K9Lu5XiHw |
|
03-Oct-2022 |
16:20:53 |
GBp |
519 |
127.10 |
BATE |
x8K9Lu5XiHy |
|
03-Oct-2022 |
16:20:53 |
GBp |
224 |
127.10 |
BATE |
x8K9Lu5XiGp |
|
03-Oct-2022 |
16:20:53 |
GBp |
150 |
127.10 |
BATE |
x8K9Lu5XiGt |
|
03-Oct-2022 |
16:20:53 |
GBp |
100 |
127.10 |
BATE |
x8K9Lu5XiGv |
|
03-Oct-2022 |
16:20:53 |
GBp |
489 |
127.05 |
CHIX |
x8K9Lu5XiGY |
|
03-Oct-2022 |
16:20:53 |
GBp |
100 |
127.05 |
CHIX |
x8K9Lu5XiGy |
|
03-Oct-2022 |
16:20:53 |
GBp |
59 |
127.10 |
BATE |
x8K9Lu5XiH@ |
|
03-Oct-2022 |
16:20:53 |
GBp |
137 |
127.10 |
BATE |
x8K9Lu5XiH0 |
|
03-Oct-2022 |
16:20:53 |
GBp |
100 |
127.10 |
BATE |
x8K9Lu5XiH2 |
|
03-Oct-2022 |
16:20:53 |
GBp |
839 |
127.05 |
XLON |
x8K9Lu5XiG@ |
|
03-Oct-2022 |
16:20:53 |
GBp |
228 |
127.05 |
CHIX |
x8K9Lu5XiG0 |
|
03-Oct-2022 |
16:20:53 |
GBp |
521 |
127.05 |
BATE |
x8K9Lu5XiG2 |
|
03-Oct-2022 |
16:19:00 |
GBp |
388 |
127.05 |
XLON |
x8K9Lu5Xjhh |
|
03-Oct-2022 |
16:19:00 |
GBp |
375 |
127.05 |
BATE |
x8K9Lu5Xjhr |
|
03-Oct-2022 |
16:19:00 |
GBp |
237 |
127.05 |
XLON |
x8K9Lu5XjhX |
|
03-Oct-2022 |
16:18:36 |
GBp |
252 |
127.05 |
XLON |
x8K9Lu5XjrA |
|
03-Oct-2022 |
16:18:36 |
GBp |
1,356 |
127.05 |
XLON |
x8K9Lu5XjrC |
|
03-Oct-2022 |
16:18:35 |
GBp |
482 |
127.05 |
XLON |
x8K9Lu5Xjt2 |
|
03-Oct-2022 |
16:18:35 |
GBp |
123 |
127.05 |
XLON |
x8K9Lu5XjtB |
|
03-Oct-2022 |
16:18:35 |
GBp |
369 |
127.05 |
XLON |
x8K9Lu5XjtD |
|
03-Oct-2022 |
16:18:35 |
GBp |
450 |
127.05 |
BATE |
x8K9Lu5Xjtj |
|
03-Oct-2022 |
16:18:35 |
GBp |
74 |
127.05 |
XLON |
x8K9Lu5Xjtw |
|
03-Oct-2022 |
16:18:35 |
GBp |
400 |
127.05 |
XLON |
x8K9Lu5Xjty |
|
03-Oct-2022 |
16:18:23 |
GBp |
170 |
127.05 |
XLON |
x8K9Lu5Xjnb |
|
03-Oct-2022 |
16:18:00 |
GBp |
383 |
127.05 |
BATE |
x8K9Lu5Xj$e |
|
03-Oct-2022 |
16:18:00 |
GBp |
191 |
127.05 |
CHIX |
x8K9Lu5Xj$p |
|
03-Oct-2022 |
16:18:00 |
GBp |
688 |
127.05 |
CHIX |
x8K9Lu5Xj$r |
|
03-Oct-2022 |
16:17:13 |
GBp |
278 |
127.05 |
CHIX |
x8K9Lu5Xj6H |
|
03-Oct-2022 |
16:17:12 |
GBp |
944 |
127.05 |
BATE |
x8K9Lu5Xj6T |
|
03-Oct-2022 |
16:17:12 |
GBp |
1,101 |
127.05 |
XLON |
x8K9Lu5Xj1Z |
|
03-Oct-2022 |
16:17:11 |
GBp |
129 |
127.05 |
BATE |
x8K9Lu5Xj10 |
|
03-Oct-2022 |
16:17:11 |
GBp |
385 |
127.05 |
XLON |
x8K9Lu5Xj16 |
|
03-Oct-2022 |
16:17:11 |
GBp |
207 |
127.05 |
XLON |
x8K9Lu5Xj18 |
|
03-Oct-2022 |
16:17:11 |
GBp |
1,108 |
127.05 |
XLON |
x8K9Lu5Xj1L |
|
03-Oct-2022 |
16:15:46 |
GBp |
436 |
127.05 |
XLON |
x8K9Lu5XjHZ |
|
03-Oct-2022 |
16:15:46 |
GBp |
438 |
127.10 |
BATE |
x8K9Lu5XjHX |
|
03-Oct-2022 |
16:15:46 |
GBp |
997 |
127.10 |
XLON |
x8K9Lu5XjHb |
|
03-Oct-2022 |
16:15:46 |
GBp |
584 |
127.00 |
BATE |
x8K9Lu5XjMK |
|
03-Oct-2022 |
16:15:46 |
GBp |
262 |
127.00 |
XLON |
x8K9Lu5XjMM |
|
03-Oct-2022 |
16:15:46 |
GBp |
304 |
127.05 |
BATE |
x8K9Lu5XjMV |
|
03-Oct-2022 |
16:15:08 |
GBp |
477 |
127.05 |
BATE |
x8K9Lu5XjPW |
|
03-Oct-2022 |
16:15:08 |
GBp |
255 |
127.00 |
CHIX |
x8K9Lu5XjUQ |
|
03-Oct-2022 |
16:15:08 |
GBp |
1,258 |
127.05 |
XLON |
x8K9Lu5XjUS |
|
03-Oct-2022 |
16:15:08 |
GBp |
367 |
127.05 |
CHIX |
x8K9Lu5XjUU |
|
03-Oct-2022 |
16:15:06 |
GBp |
792 |
127.10 |
CHIX |
x8K9Lu5XjQ@ |
|
03-Oct-2022 |
16:14:59 |
GBp |
11 |
127.10 |
CHIX |
x8K9Lu5XgjX |
|
03-Oct-2022 |
16:14:57 |
GBp |
52 |
127.10 |
CHIX |
x8K9Lu5XgtG |
|
03-Oct-2022 |
16:14:57 |
GBp |
773 |
127.10 |
XLON |
x8K9Lu5XgtQ |
|
03-Oct-2022 |
16:14:57 |
GBp |
801 |
127.10 |
BATE |
x8K9Lu5XgtS |
|
03-Oct-2022 |
16:14:56 |
GBp |
10 |
127.10 |
XLON |
x8K9Lu5Xgss |
|
03-Oct-2022 |
16:14:56 |
GBp |
5 |
127.10 |
BATE |
x8K9Lu5Xgn2 |
|
03-Oct-2022 |
16:14:54 |
GBp |
345 |
127.10 |
XLON |
x8K9Lu5Xg@2 |
|
03-Oct-2022 |
16:14:54 |
GBp |
696 |
127.10 |
XLON |
x8K9Lu5Xg@4 |
|
03-Oct-2022 |
16:14:54 |
GBp |
398 |
127.10 |
XLON |
x8K9Lu5Xg@6 |
|
03-Oct-2022 |
16:14:54 |
GBp |
5 |
127.10 |
XLON |
x8K9Lu5Xg@t |
|
03-Oct-2022 |
16:14:54 |
GBp |
7 |
127.10 |
XLON |
x8K9Lu5Xg@v |
|
03-Oct-2022 |
16:14:00 |
GBp |
1,635 |
127.05 |
XLON |
x8K9Lu5Xhoh |
|
03-Oct-2022 |
16:13:13 |
GBp |
294 |
126.95 |
XLON |
x8K9Lu5Xh6z |
|
03-Oct-2022 |
16:12:38 |
GBp |
937 |
126.95 |
XLON |
x8K9Lu5XhUe |
|
03-Oct-2022 |
16:12:15 |
GBp |
482 |
127.00 |
XLON |
x8K9Lu5Xe69 |
|
03-Oct-2022 |
16:12:14 |
GBp |
557 |
127.05 |
XLON |
x8K9Lu5Xe1k |
|
03-Oct-2022 |
16:12:14 |
GBp |
776 |
127.05 |
XLON |
x8K9Lu5Xe1m |
|
03-Oct-2022 |
16:12:14 |
GBp |
525 |
127.05 |
XLON |
x8K9Lu5Xe20 |
|
03-Oct-2022 |
16:12:14 |
GBp |
802 |
127.05 |
XLON |
x8K9Lu5Xe2Z |
|
03-Oct-2022 |
16:12:13 |
GBp |
387 |
127.10 |
CHIX |
x8K9Lu5Xe8A |
|
03-Oct-2022 |
16:12:13 |
GBp |
116 |
127.10 |
XLON |
x8K9Lu5Xe8V |
|
03-Oct-2022 |
16:12:13 |
GBp |
368 |
127.10 |
BATE |
x8K9Lu5XeAX |
|
03-Oct-2022 |
16:12:13 |
GBp |
25 |
127.10 |
BATE |
x8K9Lu5XeBl |
|
03-Oct-2022 |
16:12:13 |
GBp |
400 |
127.10 |
BATE |
x8K9Lu5XeBn |
|
03-Oct-2022 |
16:12:13 |
GBp |
751 |
127.10 |
XLON |
x8K9Lu5XeBT |
|
03-Oct-2022 |
16:12:13 |
GBp |
352 |
127.10 |
CHIX |
x8K9Lu5XeBV |
|
03-Oct-2022 |
16:12:13 |
GBp |
400 |
127.10 |
XLON |
x8K9Lu5XeBX |
|
03-Oct-2022 |
16:12:00 |
GBp |
1 |
127.20 |
BATE |
x8K9Lu5Xfk8 |
|
03-Oct-2022 |
16:12:00 |
GBp |
20 |
127.20 |
BATE |
x8K9Lu5XfkD |
|
03-Oct-2022 |
16:12:00 |
GBp |
53 |
127.20 |
BATE |
x8K9Lu5XfkF |
|
03-Oct-2022 |
16:12:00 |
GBp |
400 |
127.20 |
BATE |
x8K9Lu5XfkH |
|
03-Oct-2022 |
16:12:00 |
GBp |
183 |
127.20 |
BATE |
x8K9Lu5XfkJ |
|
03-Oct-2022 |
16:12:00 |
GBp |
12 |
127.20 |
BATE |
x8K9Lu5XfkL |
|
03-Oct-2022 |
16:11:25 |
GBp |
467 |
127.15 |
CHIX |
x8K9Lu5Xfn$ |
|
03-Oct-2022 |
16:11:25 |
GBp |
471 |
127.15 |
BATE |
x8K9Lu5Xfn2 |
|
03-Oct-2022 |
16:11:25 |
GBp |
538 |
127.15 |
XLON |
x8K9Lu5Xfn4 |
|
03-Oct-2022 |
16:11:25 |
GBp |
498 |
127.20 |
CHIX |
x8K9Lu5XfnA |
|
03-Oct-2022 |
16:11:25 |
GBp |
345 |
127.20 |
BATE |
x8K9Lu5Xfna |
|
03-Oct-2022 |
16:11:25 |
GBp |
770 |
127.20 |
XLON |
x8K9Lu5XfnC |
|
03-Oct-2022 |
16:11:25 |
GBp |
478 |
127.20 |
BATE |
x8K9Lu5XfnE |
|
03-Oct-2022 |
16:11:25 |
GBp |
443 |
127.20 |
XLON |
x8K9Lu5Xfnr |
|
03-Oct-2022 |
16:11:25 |
GBp |
400 |
127.20 |
XLON |
x8K9Lu5Xfnt |
|
03-Oct-2022 |
16:11:10 |
GBp |
176 |
127.20 |
BATE |
x8K9Lu5XfoU |
|
03-Oct-2022 |
16:11:02 |
GBp |
481 |
127.25 |
CHIX |
x8K9Lu5Xf$5 |
|
03-Oct-2022 |
16:11:02 |
GBp |
485 |
127.25 |
XLON |
x8K9Lu5Xf$8 |
|
03-Oct-2022 |
16:10:55 |
GBp |
870 |
127.25 |
XLON |
x8K9Lu5XfvQ |
|
03-Oct-2022 |
16:09:39 |
GBp |
294 |
127.15 |
BATE |
x8K9Lu5XMd7 |
|
03-Oct-2022 |
16:09:39 |
GBp |
92 |
127.15 |
XLON |
x8K9Lu5XMd9 |
|
03-Oct-2022 |
16:09:39 |
GBp |
400 |
127.15 |
XLON |
x8K9Lu5XMdC |
|
03-Oct-2022 |
16:09:39 |
GBp |
77 |
127.15 |
XLON |
x8K9Lu5XMdN |
|
03-Oct-2022 |
16:09:39 |
GBp |
400 |
127.15 |
XLON |
x8K9Lu5XMdP |
|
03-Oct-2022 |
16:09:39 |
GBp |
310 |
127.20 |
BATE |
x8K9Lu5XMdu |
|
03-Oct-2022 |
16:09:39 |
GBp |
35 |
127.20 |
BATE |
x8K9Lu5XMdw |
|
03-Oct-2022 |
16:09:39 |
GBp |
32 |
127.20 |
BATE |
x8K9Lu5XMdy |
|
03-Oct-2022 |
16:09:38 |
GBp |
478 |
127.15 |
XLON |
x8K9Lu5XMXX |
|
03-Oct-2022 |
16:09:00 |
GBp |
4 |
127.15 |
CHIX |
x8K9Lu5XNz3 |
|
03-Oct-2022 |
16:09:00 |
GBp |
249 |
127.15 |
CHIX |
x8K9Lu5XNz7 |
|
03-Oct-2022 |
16:09:00 |
GBp |
82 |
127.15 |
CHIX |
x8K9Lu5XNz9 |
|
03-Oct-2022 |
16:09:00 |
GBp |
370 |
127.15 |
CHIX |
x8K9Lu5XNzB |
|
03-Oct-2022 |
16:09:00 |
GBp |
444 |
127.20 |
BATE |
x8K9Lu5XNzw |
|
03-Oct-2022 |
16:09:00 |
GBp |
400 |
127.20 |
BATE |
x8K9Lu5XNzy |
|
03-Oct-2022 |
16:08:00 |
GBp |
191 |
127.00 |
CHIX |
x8K9Lu5XN32 |
|
03-Oct-2022 |
16:08:00 |
GBp |
363 |
127.00 |
XLON |
x8K9Lu5XN39 |
|
03-Oct-2022 |
16:07:54 |
GBp |
65 |
127.00 |
CHIX |
x8K9Lu5XN2y |
|
03-Oct-2022 |
16:07:52 |
GBp |
11 |
127.00 |
CHIX |
x8K9Lu5XNCU |
|
03-Oct-2022 |
16:07:50 |
GBp |
228 |
127.00 |
BATE |
x8K9Lu5XNEV |
|
03-Oct-2022 |
16:07:50 |
GBp |
482 |
127.00 |
XLON |
x8K9Lu5XN8@ |
|
03-Oct-2022 |
16:07:50 |
GBp |
400 |
127.00 |
XLON |
x8K9Lu5XN8i |
|
03-Oct-2022 |
16:07:50 |
GBp |
472 |
127.00 |
XLON |
x8K9Lu5XN8t |
|
03-Oct-2022 |
16:07:50 |
GBp |
11 |
127.00 |
XLON |
x8K9Lu5XN8W |
|
03-Oct-2022 |
16:07:50 |
GBp |
491 |
127.00 |
BATE |
x8K9Lu5XN9f |
|
03-Oct-2022 |
16:07:50 |
GBp |
400 |
127.00 |
CHIX |
x8K9Lu5XN9h |
|
03-Oct-2022 |
16:07:50 |
GBp |
353 |
127.00 |
XLON |
x8K9Lu5XN9j |
|
03-Oct-2022 |
16:07:50 |
GBp |
358 |
127.00 |
XLON |
x8K9Lu5XN9l |
|
03-Oct-2022 |
16:07:50 |
GBp |
232 |
127.00 |
XLON |
x8K9Lu5XN9Y |
|
03-Oct-2022 |
16:07:11 |
GBp |
325 |
127.00 |
BATE |
x8K9Lu5XNUK |
|
03-Oct-2022 |
16:07:00 |
GBp |
207 |
127.00 |
XLON |
x8K9Lu5XKaX |
|
03-Oct-2022 |
16:07:00 |
GBp |
3 |
127.00 |
XLON |
x8K9Lu5XKaZ |
|
03-Oct-2022 |
16:07:00 |
GBp |
269 |
127.00 |
BATE |
x8K9Lu5XKb6 |
|
03-Oct-2022 |
16:07:00 |
GBp |
12 |
127.00 |
XLON |
x8K9Lu5XKbJ |
|
03-Oct-2022 |
16:07:00 |
GBp |
102 |
127.00 |
XLON |
x8K9Lu5XKbL |
|
03-Oct-2022 |
16:07:00 |
GBp |
862 |
127.00 |
XLON |
x8K9Lu5XKbN |
|
03-Oct-2022 |
16:07:00 |
GBp |
195 |
127.00 |
XLON |
x8K9Lu5XKbP |
|
03-Oct-2022 |
16:07:00 |
GBp |
6 |
127.00 |
XLON |
x8K9Lu5XKbR |
|
03-Oct-2022 |
16:07:00 |
GBp |
11 |
127.00 |
XLON |
x8K9Lu5XKbT |
|
03-Oct-2022 |
16:05:41 |
GBp |
732 |
127.00 |
XLON |
x8K9Lu5XKtm |
|
03-Oct-2022 |
16:05:41 |
GBp |
517 |
127.00 |
CHIX |
x8K9Lu5XKtt |
|
03-Oct-2022 |
16:05:41 |
GBp |
304 |
127.00 |
BATE |
x8K9Lu5XKtv |
|
03-Oct-2022 |
16:05:41 |
GBp |
232 |
127.00 |
BATE |
x8K9Lu5XKtx |
|
03-Oct-2022 |
16:05:41 |
GBp |
732 |
127.00 |
XLON |
x8K9Lu5XKtz |
|
03-Oct-2022 |
16:05:41 |
GBp |
357 |
127.00 |
CHIX |
x8K9Lu5XKta |
|
03-Oct-2022 |
16:05:11 |
GBp |
458 |
127.00 |
BATE |
x8K9Lu5XKyT |
|
03-Oct-2022 |
16:05:11 |
GBp |
209 |
127.00 |
BATE |
x8K9Lu5XKyY |
|
03-Oct-2022 |
16:05:11 |
GBp |
294 |
127.00 |
CHIX |
x8K9Lu5XK$d |
|
03-Oct-2022 |
16:05:11 |
GBp |
463 |
127.00 |
BATE |
x8K9Lu5XK$f |
|
03-Oct-2022 |
16:05:11 |
GBp |
464 |
127.00 |
XLON |
x8K9Lu5XKy7 |
|
03-Oct-2022 |
16:05:11 |
GBp |
322 |
127.00 |
XLON |
x8K9Lu5XKy9 |
|
03-Oct-2022 |
16:05:11 |
GBp |
425 |
127.00 |
BATE |
x8K9Lu5XKya |
|
03-Oct-2022 |
16:05:11 |
GBp |
808 |
127.00 |
XLON |
x8K9Lu5XKyB |
|
03-Oct-2022 |
16:05:11 |
GBp |
112 |
127.00 |
BATE |
x8K9Lu5XKyc |
|
03-Oct-2022 |
16:05:11 |
GBp |
472 |
127.00 |
XLON |
x8K9Lu5XKyJ |
|
03-Oct-2022 |
16:05:11 |
GBp |
296 |
127.00 |
CHIX |
x8K9Lu5XKyM |
|
03-Oct-2022 |
16:05:09 |
GBp |
481 |
127.05 |
XLON |
x8K9Lu5XK$z |
|
03-Oct-2022 |
16:05:06 |
GBp |
426 |
127.05 |
XLON |
x8K9Lu5XK@@ |
|
03-Oct-2022 |
16:05:06 |
GBp |
246 |
127.05 |
XLON |
x8K9Lu5XK@8 |
|
03-Oct-2022 |
16:05:06 |
GBp |
243 |
127.05 |
XLON |
x8K9Lu5XK@H |
|
03-Oct-2022 |
16:05:06 |
GBp |
217 |
127.05 |
XLON |
x8K9Lu5XK@t |
|
03-Oct-2022 |
16:05:06 |
GBp |
265 |
127.05 |
XLON |
x8K9Lu5XK@v |
|
03-Oct-2022 |
16:04:19 |
GBp |
315 |
126.90 |
BATE |
x8K9Lu5XK8w |
|
03-Oct-2022 |
16:04:17 |
GBp |
118 |
126.80 |
BATE |
x8K9Lu5XKBu |
|
03-Oct-2022 |
16:04:00 |
GBp |
242 |
126.80 |
XLON |
x8K9Lu5XKN9 |
|
03-Oct-2022 |
16:04:00 |
GBp |
1,766 |
126.80 |
XLON |
x8K9Lu5XKNC |
|
03-Oct-2022 |
16:04:00 |
GBp |
35 |
126.80 |
BATE |
x8K9Lu5XKNw |
|
03-Oct-2022 |
16:04:00 |
GBp |
7 |
126.80 |
BATE |
x8K9Lu5XKNy |
|
03-Oct-2022 |
16:03:00 |
GBp |
1,093 |
126.95 |
BATE |
x8K9Lu5XLd3 |
|
03-Oct-2022 |
16:03:00 |
GBp |
282 |
126.95 |
BATE |
x8K9Lu5XLd5 |
|
03-Oct-2022 |
16:03:00 |
GBp |
241 |
126.95 |
BATE |
x8K9Lu5XLd7 |
|
03-Oct-2022 |
16:03:00 |
GBp |
26 |
126.95 |
BATE |
x8K9Lu5XLd9 |
|
03-Oct-2022 |
16:03:00 |
GBp |
1,043 |
126.90 |
XLON |
x8K9Lu5XLdC |
|
03-Oct-2022 |
16:03:00 |
GBp |
484 |
126.90 |
BATE |
x8K9Lu5XLdE |
|
03-Oct-2022 |
16:03:00 |
GBp |
306 |
126.90 |
CHIX |
x8K9Lu5XLdG |
|
03-Oct-2022 |
16:03:00 |
GBp |
913 |
126.95 |
CHIX |
x8K9Lu5XLdN |
|
03-Oct-2022 |
16:03:00 |
GBp |
457 |
127.00 |
XLON |
x8K9Lu5XLdn |
|
03-Oct-2022 |
16:03:00 |
GBp |
693 |
127.00 |
XLON |
x8K9Lu5XLdo |
|
03-Oct-2022 |
16:03:00 |
GBp |
81 |
126.95 |
CHIX |
x8K9Lu5XLdP |
|
03-Oct-2022 |
16:03:00 |
GBp |
438 |
126.95 |
XLON |
x8K9Lu5XLdq |
|
03-Oct-2022 |
16:03:00 |
GBp |
43 |
126.95 |
CHIX |
x8K9Lu5XLdR |
|
03-Oct-2022 |
16:03:00 |
GBp |
1,379 |
126.95 |
XLON |
x8K9Lu5XLds |
|
03-Oct-2022 |
16:03:00 |
GBp |
174 |
126.95 |
CHIX |
x8K9Lu5XLdT |
|
03-Oct-2022 |
16:03:00 |
GBp |
395 |
126.95 |
XLON |
x8K9Lu5XLdu |
|
03-Oct-2022 |
16:02:09 |
GBp |
83 |
126.95 |
XLON |
x8K9Lu5XLrU |
|
03-Oct-2022 |
16:02:09 |
GBp |
267 |
126.95 |
XLON |
x8K9Lu5XLqe |
|
03-Oct-2022 |
16:02:09 |
GBp |
400 |
126.95 |
XLON |
x8K9Lu5XLqW |
|
03-Oct-2022 |
16:01:52 |
GBp |
401 |
126.95 |
CHIX |
x8K9Lu5XLmB |
|
03-Oct-2022 |
16:01:52 |
GBp |
100 |
126.95 |
BATE |
x8K9Lu5XLmD |
|
03-Oct-2022 |
16:01:52 |
GBp |
400 |
126.95 |
BATE |
x8K9Lu5XLmF |
|
03-Oct-2022 |
16:01:52 |
GBp |
806 |
126.95 |
XLON |
x8K9Lu5XLmG |
|
03-Oct-2022 |
16:01:43 |
GBp |
220 |
126.95 |
BATE |
x8K9Lu5XLzg |
|
03-Oct-2022 |
16:01:33 |
GBp |
474 |
126.95 |
BATE |
x8K9Lu5XLy4 |
|
03-Oct-2022 |
16:01:33 |
GBp |
368 |
126.95 |
XLON |
x8K9Lu5XLyB |
|
03-Oct-2022 |
16:01:33 |
GBp |
410 |
126.95 |
BATE |
x8K9Lu5XLyD |
|
03-Oct-2022 |
16:01:33 |
GBp |
400 |
126.95 |
XLON |
x8K9Lu5XLyF |
|
03-Oct-2022 |
16:01:33 |
GBp |
395 |
126.95 |
CHIX |
x8K9Lu5XLyH |
|
03-Oct-2022 |
16:01:33 |
GBp |
993 |
127.00 |
XLON |
x8K9Lu5XLyw |
|
03-Oct-2022 |
16:01:00 |
GBp |
14 |
127.00 |
XLON |
x8K9Lu5XL7@ |
|
03-Oct-2022 |
16:01:00 |
GBp |
14 |
127.00 |
XLON |
x8K9Lu5XL70 |
|
03-Oct-2022 |
16:01:00 |
GBp |
1,314 |
127.00 |
XLON |
x8K9Lu5XL7y |
|
03-Oct-2022 |
16:00:44 |
GBp |
493 |
127.00 |
XLON |
x8K9Lu5XL0r |
|
03-Oct-2022 |
16:00:44 |
GBp |
390 |
127.00 |
XLON |
x8K9Lu5XL1V |
|
03-Oct-2022 |
16:00:43 |
GBp |
101 |
126.95 |
BATE |
x8K9Lu5XL09 |
|
03-Oct-2022 |
16:00:43 |
GBp |
179 |
126.95 |
BATE |
x8K9Lu5XL0B |
|
03-Oct-2022 |
16:00:43 |
GBp |
205 |
126.95 |
CHIX |
x8K9Lu5XL0D |
|
03-Oct-2022 |
16:00:43 |
GBp |
18 |
126.95 |
CHIX |
x8K9Lu5XL0F |
|
03-Oct-2022 |
16:00:43 |
GBp |
10 |
126.95 |
XLON |
x8K9Lu5XL0H |
|
03-Oct-2022 |
16:00:43 |
GBp |
400 |
126.95 |
XLON |
x8K9Lu5XL0J |
|
03-Oct-2022 |
16:00:43 |
GBp |
323 |
127.00 |
CHIX |
x8K9Lu5XL0L |
|
03-Oct-2022 |
16:00:43 |
GBp |
938 |
127.00 |
XLON |
x8K9Lu5XL0N |
|
03-Oct-2022 |
16:00:43 |
GBp |
401 |
127.00 |
BATE |
x8K9Lu5XL0P |
|
03-Oct-2022 |
15:59:43 |
GBp |
389 |
127.05 |
CHIX |
x8K9Lu5XLGr |
|
03-Oct-2022 |
15:59:43 |
GBp |
199 |
127.05 |
BATE |
x8K9Lu5XLGt |
|
03-Oct-2022 |
15:59:43 |
GBp |
268 |
127.05 |
BATE |
x8K9Lu5XLGv |
|
03-Oct-2022 |
15:59:43 |
GBp |
412 |
127.05 |
CHIX |
x8K9Lu5XLHL |
|
03-Oct-2022 |
15:59:43 |
GBp |
534 |
127.05 |
BATE |
x8K9Lu5XLHO |
|
03-Oct-2022 |
15:59:43 |
GBp |
1,040 |
127.05 |
XLON |
x8K9Lu5XLHU |
|
03-Oct-2022 |
15:59:43 |
GBp |
400 |
127.05 |
XLON |
x8K9Lu5XLGz |
|
03-Oct-2022 |
15:59:43 |
GBp |
98 |
127.05 |
XLON |
x8K9Lu5XLGx |
|
03-Oct-2022 |
15:59:43 |
GBp |
377 |
127.05 |
XLON |
x8K9Lu5XLG1 |
|
03-Oct-2022 |
15:59:43 |
GBp |
178 |
127.05 |
XLON |
x8K9Lu5XLG$ |
|
03-Oct-2022 |
15:58:41 |
GBp |
486 |
127.15 |
BATE |
x8K9Lu5XIkD |
|
03-Oct-2022 |
15:58:41 |
GBp |
364 |
127.10 |
CHIX |
x8K9Lu5XIk2 |
|
03-Oct-2022 |
15:58:41 |
GBp |
1,015 |
127.10 |
XLON |
x8K9Lu5XIk@ |
|
03-Oct-2022 |
15:58:41 |
GBp |
498 |
127.10 |
BATE |
x8K9Lu5XIk0 |
|
03-Oct-2022 |
15:58:15 |
GBp |
782 |
127.20 |
XLON |
x8K9Lu5XImU |
|
03-Oct-2022 |
15:58:15 |
GBp |
576 |
127.20 |
XLON |
x8K9Lu5XIpW |
|
03-Oct-2022 |
15:56:55 |
GBp |
172 |
127.15 |
CHIX |
x8K9Lu5XI0D |
|
03-Oct-2022 |
15:56:55 |
GBp |
191 |
127.15 |
CHIX |
x8K9Lu5XI0F |
|
03-Oct-2022 |
15:56:55 |
GBp |
679 |
127.15 |
XLON |
x8K9Lu5XI0M |
|
03-Oct-2022 |
15:56:55 |
GBp |
41 |
127.15 |
CHIX |
x8K9Lu5XI0O |
|
03-Oct-2022 |
15:56:55 |
GBp |
292 |
127.15 |
CHIX |
x8K9Lu5XI0Q |
|
03-Oct-2022 |
15:56:55 |
GBp |
508 |
127.15 |
BATE |
x8K9Lu5XI0S |
|
03-Oct-2022 |
15:56:48 |
GBp |
1,711 |
127.25 |
XLON |
x8K9Lu5XID1 |
|
03-Oct-2022 |
15:56:48 |
GBp |
824 |
127.20 |
XLON |
x8K9Lu5XIDC |
|
03-Oct-2022 |
15:56:46 |
GBp |
294 |
127.15 |
BATE |
x8K9Lu5XIFX |
|
03-Oct-2022 |
15:56:00 |
GBp |
5 |
127.05 |
XLON |
x8K9Lu5XINg |
|
03-Oct-2022 |
15:56:00 |
GBp |
12 |
127.05 |
XLON |
x8K9Lu5XINm |
|
03-Oct-2022 |
15:55:19 |
GBp |
536 |
127.00 |
CHIX |
x8K9Lu5XJdW |
|
03-Oct-2022 |
15:55:19 |
GBp |
365 |
127.00 |
CHIX |
x8K9Lu5XJa6 |
|
03-Oct-2022 |
15:55:19 |
GBp |
351 |
127.05 |
XLON |
x8K9Lu5XJaa |
|
03-Oct-2022 |
15:55:19 |
GBp |
170 |
127.05 |
XLON |
x8K9Lu5XJac |
|
03-Oct-2022 |
15:55:19 |
GBp |
170 |
127.05 |
XLON |
x8K9Lu5XJae |
|
03-Oct-2022 |
15:55:19 |
GBp |
460 |
127.00 |
BATE |
x8K9Lu5XJaF |
|
03-Oct-2022 |
15:55:19 |
GBp |
322 |
127.05 |
XLON |
x8K9Lu5XJag |
|
03-Oct-2022 |
15:55:19 |
GBp |
730 |
127.00 |
XLON |
x8K9Lu5XJaI |
|
03-Oct-2022 |
15:55:19 |
GBp |
775 |
127.05 |
XLON |
x8K9Lu5XJai |
|
03-Oct-2022 |
15:55:19 |
GBp |
464 |
127.00 |
BATE |
x8K9Lu5XJaS |
|
03-Oct-2022 |
15:55:19 |
GBp |
622 |
127.00 |
BATE |
x8K9Lu5XJat |
|
03-Oct-2022 |
15:55:19 |
GBp |
732 |
127.00 |
XLON |
x8K9Lu5XJaU |
|
03-Oct-2022 |
15:55:19 |
GBp |
489 |
127.05 |
XLON |
x8K9Lu5XJay |
|
03-Oct-2022 |
15:55:04 |
GBp |
201 |
127.05 |
XLON |
x8K9Lu5XJZY |
|
03-Oct-2022 |
15:55:04 |
GBp |
97 |
127.05 |
BATE |
x8K9Lu5XJWl |
|
03-Oct-2022 |
15:55:04 |
GBp |
16 |
127.05 |
BATE |
x8K9Lu5XJWn |
|
03-Oct-2022 |
15:55:04 |
GBp |
15 |
127.05 |
BATE |
x8K9Lu5XJWp |
|
03-Oct-2022 |
15:55:04 |
GBp |
336 |
127.05 |
XLON |
x8K9Lu5XJWs |
|
03-Oct-2022 |
15:55:04 |
GBp |
170 |
127.05 |
XLON |
x8K9Lu5XJWu |
|
03-Oct-2022 |
15:55:04 |
GBp |
10 |
127.05 |
XLON |
x8K9Lu5XJWw |
|
03-Oct-2022 |
15:54:56 |
GBp |
458 |
127.00 |
BATE |
x8K9Lu5XJjw |
|
03-Oct-2022 |
15:54:56 |
GBp |
718 |
127.00 |
XLON |
x8K9Lu5XJjy |
|
03-Oct-2022 |
15:54:00 |
GBp |
41 |
126.80 |
BATE |
x8K9Lu5XJog |
|
03-Oct-2022 |
15:54:00 |
GBp |
278 |
126.80 |
CHIX |
x8K9Lu5XJon |
|
03-Oct-2022 |
15:54:00 |
GBp |
7 |
126.80 |
CHIX |
x8K9Lu5XJop |
|
03-Oct-2022 |
15:52:04 |
GBp |
440 |
126.75 |
XLON |
x8K9Lu5XJEV |
|
03-Oct-2022 |
15:52:04 |
GBp |
193 |
126.60 |
XLON |
x8K9Lu5XJE7 |
|
03-Oct-2022 |
15:52:04 |
GBp |
273 |
126.60 |
XLON |
x8K9Lu5XJE9 |
|
03-Oct-2022 |
15:52:04 |
GBp |
294 |
126.80 |
XLON |
x8K9Lu5XJ9W |
|
03-Oct-2022 |
15:52:00 |
GBp |
294 |
126.85 |
XLON |
x8K9Lu5XJ8B |
|
03-Oct-2022 |
15:52:00 |
GBp |
252 |
126.80 |
CHIX |
x8K9Lu5XJ8h |
|
03-Oct-2022 |
15:52:00 |
GBp |
64 |
126.85 |
CHIX |
x8K9Lu5XJ8l |
|
03-Oct-2022 |
15:52:00 |
GBp |
300 |
126.85 |
CHIX |
x8K9Lu5XJ8m |
|
03-Oct-2022 |
15:52:00 |
GBp |
276 |
126.80 |
BATE |
x8K9Lu5XJ8v |
|
03-Oct-2022 |
15:52:00 |
GBp |
432 |
126.80 |
XLON |
x8K9Lu5XJ8w |
|
03-Oct-2022 |
15:52:00 |
GBp |
294 |
126.85 |
BATE |
x8K9Lu5XJ8y |
|
03-Oct-2022 |
15:51:10 |
GBp |
400 |
126.85 |
XLON |
x8K9Lu5XJIS |
|
03-Oct-2022 |
15:51:06 |
GBp |
62 |
126.85 |
XLON |
x8K9Lu5XJTB |
|
03-Oct-2022 |
15:51:06 |
GBp |
344 |
126.85 |
BATE |
x8K9Lu5XJTJ |
|
03-Oct-2022 |
15:51:06 |
GBp |
400 |
126.85 |
XLON |
x8K9Lu5XJTD |
|
03-Oct-2022 |
15:51:06 |
GBp |
283 |
126.85 |
BATE |
x8K9Lu5XJTM |
|
03-Oct-2022 |
15:51:06 |
GBp |
95 |
126.85 |
BATE |
x8K9Lu5XJTO |
|
03-Oct-2022 |
15:51:06 |
GBp |
953 |
126.85 |
XLON |
x8K9Lu5XJTQ |
|
03-Oct-2022 |
15:51:00 |
GBp |
147 |
126.95 |
XLON |
x8K9Lu5XJST |
|
03-Oct-2022 |
15:51:00 |
GBp |
373 |
126.95 |
XLON |
x8K9Lu5XJSV |
|
03-Oct-2022 |
15:50:35 |
GBp |
2,485 |
126.95 |
XLON |
x8K9Lu5XGc2 |
|
03-Oct-2022 |
15:50:35 |
GBp |
234 |
126.95 |
XLON |
x8K9Lu5XGc4 |
|
03-Oct-2022 |
15:50:35 |
GBp |
170 |
126.95 |
XLON |
x8K9Lu5XGc6 |
|
03-Oct-2022 |
15:50:35 |
GBp |
322 |
126.95 |
XLON |
x8K9Lu5XGc8 |
|
03-Oct-2022 |
15:50:35 |
GBp |
161 |
126.95 |
XLON |
x8K9Lu5XGcA |
|
03-Oct-2022 |
15:50:34 |
GBp |
9 |
126.95 |
XLON |
x8K9Lu5XGcK |
|
03-Oct-2022 |
15:50:34 |
GBp |
6,147 |
126.95 |
XLON |
x8K9Lu5XGcM |
|
03-Oct-2022 |
15:50:34 |
GBp |
778 |
126.95 |
XLON |
x8K9Lu5XGcO |
|
03-Oct-2022 |
15:50:34 |
GBp |
272 |
126.90 |
CHIX |
x8K9Lu5XGcV |
|
03-Oct-2022 |
15:50:34 |
GBp |
34 |
126.90 |
BATE |
x8K9Lu5XGXb |
|
03-Oct-2022 |
15:50:34 |
GBp |
475 |
126.90 |
BATE |
x8K9Lu5XGXd |
|
03-Oct-2022 |
15:50:34 |
GBp |
715 |
126.95 |
XLON |
x8K9Lu5XGXg |
|
03-Oct-2022 |
15:50:34 |
GBp |
356 |
126.90 |
CHIX |
x8K9Lu5XGXn |
|
03-Oct-2022 |
15:50:34 |
GBp |
71 |
126.90 |
BATE |
x8K9Lu5XGXp |
|
03-Oct-2022 |
15:50:34 |
GBp |
121 |
126.90 |
CHIX |
x8K9Lu5XGXr |
|
03-Oct-2022 |
15:50:34 |
GBp |
400 |
126.90 |
BATE |
x8K9Lu5XGXt |
|
03-Oct-2022 |
15:50:34 |
GBp |
766 |
126.90 |
XLON |
x8K9Lu5XGXv |
|
03-Oct-2022 |
15:49:12 |
GBp |
425 |
126.90 |
CHIX |
x8K9Lu5XGyf |
|
03-Oct-2022 |
15:48:47 |
GBp |
255 |
126.95 |
BATE |
x8K9Lu5XGxx |
|
03-Oct-2022 |
15:48:47 |
GBp |
367 |
127.00 |
BATE |
x8K9Lu5XGx@ |
|
03-Oct-2022 |
15:48:47 |
GBp |
286 |
126.95 |
BATE |
x8K9Lu5XGx6 |
|
03-Oct-2022 |
15:48:47 |
GBp |
494 |
127.00 |
BATE |
x8K9Lu5XGx8 |
|
03-Oct-2022 |
15:48:47 |
GBp |
437 |
127.00 |
CHIX |
x8K9Lu5XGxA |
|
03-Oct-2022 |
15:47:50 |
GBp |
426 |
127.05 |
BATE |
x8K9Lu5XG9A |
|
03-Oct-2022 |
15:47:50 |
GBp |
453 |
127.05 |
CHIX |
x8K9Lu5XG9I |
|
03-Oct-2022 |
15:47:50 |
GBp |
485 |
127.05 |
BATE |
x8K9Lu5XG9K |
|
03-Oct-2022 |
15:46:40 |
GBp |
145 |
126.90 |
BATE |
x8K9Lu5XGOX |
|
03-Oct-2022 |
15:46:40 |
GBp |
14 |
126.90 |
BATE |
x8K9Lu5XGPR |
|
03-Oct-2022 |
15:46:40 |
GBp |
62 |
126.90 |
BATE |
x8K9Lu5XGPT |
|
03-Oct-2022 |
15:46:40 |
GBp |
97 |
126.90 |
BATE |
x8K9Lu5XGPV |
|
03-Oct-2022 |
15:46:39 |
GBp |
480 |
126.90 |
BATE |
x8K9Lu5XGO$ |
|
03-Oct-2022 |
15:46:39 |
GBp |
293 |
126.90 |
BATE |
x8K9Lu5XGOh |
|
03-Oct-2022 |
15:46:39 |
GBp |
245 |
126.90 |
BATE |
x8K9Lu5XGOj |
|
03-Oct-2022 |
15:46:39 |
GBp |
1,033 |
126.95 |
CHIX |
x8K9Lu5XGOL |
|
03-Oct-2022 |
15:46:39 |
GBp |
300 |
126.95 |
CHIX |
x8K9Lu5XGON |
|
03-Oct-2022 |
15:46:39 |
GBp |
300 |
126.90 |
CHIX |
x8K9Lu5XGOP |
|
03-Oct-2022 |
15:46:39 |
GBp |
1,167 |
126.85 |
XLON |
x8K9Lu5XGOS |
|
03-Oct-2022 |
15:46:39 |
GBp |
437 |
126.90 |
BATE |
x8K9Lu5XGOU |
|
03-Oct-2022 |
15:46:39 |
GBp |
294 |
126.90 |
CHIX |
x8K9Lu5XGRW |
|
03-Oct-2022 |
15:45:01 |
GBp |
1 |
126.90 |
CHIX |
x8K9Lu5XH$6 |
|
03-Oct-2022 |
15:44:58 |
GBp |
8 |
126.90 |
XLON |
x8K9Lu5XH55 |
|
03-Oct-2022 |
15:44:56 |
GBp |
5 |
126.90 |
XLON |
x8K9Lu5XH6n |
|
03-Oct-2022 |
15:44:56 |
GBp |
11 |
126.90 |
XLON |
x8K9Lu5XH6p |
|
03-Oct-2022 |
15:44:56 |
GBp |
4 |
126.90 |
XLON |
x8K9Lu5XH6r |
|
03-Oct-2022 |
15:44:56 |
GBp |
18 |
126.90 |
XLON |
x8K9Lu5XH6Z |
|
03-Oct-2022 |
15:44:26 |
GBp |
73 |
126.85 |
XLON |
x8K9Lu5XH9a |
|
03-Oct-2022 |
15:44:26 |
GBp |
24 |
126.85 |
XLON |
x8K9Lu5XHET |
|
03-Oct-2022 |
15:44:25 |
GBp |
4 |
126.85 |
XLON |
x8K9Lu5XH9m |
|
03-Oct-2022 |
15:44:25 |
GBp |
9 |
126.85 |
XLON |
x8K9Lu5XH9o |
|
03-Oct-2022 |
15:44:25 |
GBp |
158 |
126.85 |
XLON |
x8K9Lu5XH9q |
|
03-Oct-2022 |
15:44:23 |
GBp |
312 |
126.85 |
XLON |
x8K9Lu5XH9R |
|
03-Oct-2022 |
15:44:23 |
GBp |
69 |
126.85 |
XLON |
x8K9Lu5XH9T |
|
03-Oct-2022 |
15:44:23 |
GBp |
10 |
126.85 |
XLON |
x8K9Lu5XH9V |
|
03-Oct-2022 |
15:44:23 |
GBp |
935 |
126.85 |
BATE |
x8K9Lu5XH9F |
|
03-Oct-2022 |
15:44:23 |
GBp |
130 |
126.85 |
BATE |
x8K9Lu5XH9H |
|
03-Oct-2022 |
15:44:23 |
GBp |
75 |
126.85 |
BATE |
x8K9Lu5XH9I |
|
03-Oct-2022 |
15:44:23 |
GBp |
215 |
126.85 |
BATE |
x8K9Lu5XH9K |
|
03-Oct-2022 |
15:44:23 |
GBp |
3 |
126.85 |
XLON |
x8K9Lu5XH8b |
|
03-Oct-2022 |
15:44:23 |
GBp |
26 |
126.85 |
XLON |
x8K9Lu5XH8X |
|
03-Oct-2022 |
15:44:23 |
GBp |
6 |
126.85 |
XLON |
x8K9Lu5XH8Z |
|
03-Oct-2022 |
15:44:00 |
GBp |
1,502 |
126.75 |
XLON |
x8K9Lu5XHM6 |
|
03-Oct-2022 |
15:44:00 |
GBp |
319 |
126.75 |
XLON |
x8K9Lu5XHM8 |
|
03-Oct-2022 |
15:42:51 |
GBp |
1,313 |
126.75 |
XLON |
x8K9Lu5XUYe |
|
03-Oct-2022 |
15:42:50 |
GBp |
103 |
126.75 |
BATE |
x8K9Lu5XUYq |
|
03-Oct-2022 |
15:42:50 |
GBp |
100 |
126.75 |
BATE |
x8K9Lu5XUYs |
|
03-Oct-2022 |
15:42:50 |
GBp |
39 |
126.75 |
BATE |
x8K9Lu5XUYu |
|
03-Oct-2022 |
15:42:50 |
GBp |
521 |
126.65 |
XLON |
x8K9Lu5XUY3 |
|
03-Oct-2022 |
15:42:50 |
GBp |
476 |
126.65 |
CHIX |
x8K9Lu5XUY5 |
|
03-Oct-2022 |
15:42:50 |
GBp |
34 |
126.65 |
BATE |
x8K9Lu5XUY7 |
|
03-Oct-2022 |
15:42:50 |
GBp |
400 |
126.65 |
BATE |
x8K9Lu5XUY9 |
|
03-Oct-2022 |
15:42:50 |
GBp |
162 |
126.65 |
XLON |
x8K9Lu5XUYB |
|
03-Oct-2022 |
15:41:34 |
GBp |
294 |
126.95 |
XLON |
x8K9Lu5XU$C |
|
03-Oct-2022 |
15:41:34 |
GBp |
316 |
126.90 |
XLON |
x8K9Lu5XU$e |
|
03-Oct-2022 |
15:41:34 |
GBp |
294 |
126.95 |
XLON |
x8K9Lu5XU$l |
|
03-Oct-2022 |
15:41:34 |
GBp |
538 |
126.90 |
XLON |
x8K9Lu5XU$v |
|
03-Oct-2022 |
15:41:23 |
GBp |
129 |
126.95 |
CHIX |
x8K9Lu5XUvs |
|
03-Oct-2022 |
15:41:23 |
GBp |
164 |
126.95 |
CHIX |
x8K9Lu5XUvu |
|
03-Oct-2022 |
15:41:19 |
GBp |
274 |
127.00 |
CHIX |
x8K9Lu5XUxd |
|
03-Oct-2022 |
15:41:19 |
GBp |
76 |
127.00 |
XLON |
x8K9Lu5XUxf |
|
03-Oct-2022 |
15:41:19 |
GBp |
400 |
127.00 |
XLON |
x8K9Lu5XUxh |
|
03-Oct-2022 |
15:41:19 |
GBp |
681 |
127.05 |
XLON |
x8K9Lu5XUxj |
|
03-Oct-2022 |
15:41:19 |
GBp |
444 |
127.05 |
BATE |
x8K9Lu5XUxl |
|
03-Oct-2022 |
15:41:19 |
GBp |
72 |
127.05 |
CHIX |
x8K9Lu5XUxn |
|
03-Oct-2022 |
15:41:19 |
GBp |
322 |
127.05 |
CHIX |
x8K9Lu5XUxp |
|
03-Oct-2022 |
15:41:19 |
GBp |
492 |
127.05 |
XLON |
x8K9Lu5XUxW |
|
03-Oct-2022 |
15:41:19 |
GBp |
705 |
127.05 |
XLON |
x8K9Lu5XUu3 |
|
03-Oct-2022 |
15:41:19 |
GBp |
45 |
127.05 |
XLON |
x8K9Lu5XUu5 |
|
03-Oct-2022 |
15:41:19 |
GBp |
34 |
126.95 |
CHIX |
x8K9Lu5XUua |
|
03-Oct-2022 |
15:41:19 |
GBp |
327 |
126.95 |
BATE |
x8K9Lu5XUuc |
|
03-Oct-2022 |
15:41:19 |
GBp |
92 |
127.10 |
BATE |
x8K9Lu5XUuF |
|
03-Oct-2022 |
15:41:19 |
GBp |
1,298 |
127.10 |
BATE |
x8K9Lu5XUuH |
|
03-Oct-2022 |
15:41:19 |
GBp |
558 |
127.05 |
XLON |
x8K9Lu5XUuv |
|
03-Oct-2022 |
15:41:19 |
GBp |
352 |
127.05 |
XLON |
x8K9Lu5XUux |
|
03-Oct-2022 |
15:41:19 |
GBp |
294 |
126.95 |
XLON |
x8K9Lu5XUuY |
|
03-Oct-2022 |
15:41:19 |
GBp |
669 |
127.05 |
XLON |
x8K9Lu5XUuz |
|
03-Oct-2022 |
15:40:11 |
GBp |
397 |
127.00 |
CHIX |
x8K9Lu5XU8i |
|
03-Oct-2022 |
15:40:11 |
GBp |
397 |
127.00 |
XLON |
x8K9Lu5XU8k |
|
03-Oct-2022 |
15:40:04 |
GBp |
8 |
127.00 |
XLON |
x8K9Lu5XUB1 |
|
03-Oct-2022 |
15:40:04 |
GBp |
10 |
127.00 |
XLON |
x8K9Lu5XUB3 |
|
03-Oct-2022 |
15:39:08 |
GBp |
323 |
126.90 |
CHIX |
x8K9Lu5XUIQ |
|
03-Oct-2022 |
15:39:08 |
GBp |
53 |
126.90 |
BATE |
x8K9Lu5XUIS |
|
03-Oct-2022 |
15:39:08 |
GBp |
352 |
126.90 |
BATE |
x8K9Lu5XUIU |
|
03-Oct-2022 |
15:39:08 |
GBp |
721 |
126.90 |
XLON |
x8K9Lu5XUTW |
|
03-Oct-2022 |
15:39:00 |
GBp |
148 |
127.00 |
XLON |
x8K9Lu5XUV4 |
|
03-Oct-2022 |
15:39:00 |
GBp |
1,561 |
127.00 |
XLON |
x8K9Lu5XUV6 |
|
03-Oct-2022 |
15:38:15 |
GBp |
452 |
126.90 |
BATE |
x8K9Lu5XVlY |
|
03-Oct-2022 |
15:38:15 |
GBp |
282 |
126.90 |
CHIX |
x8K9Lu5XVlW |
|
03-Oct-2022 |
15:38:14 |
GBp |
137 |
127.05 |
BATE |
x8K9Lu5XVlw |
|
03-Oct-2022 |
15:38:14 |
GBp |
1,700 |
127.00 |
BATE |
x8K9Lu5XVly |
|
03-Oct-2022 |
15:38:14 |
GBp |
1,228 |
127.00 |
XLON |
x8K9Lu5XVl3 |
|
03-Oct-2022 |
15:38:14 |
GBp |
352 |
126.95 |
CHIX |
x8K9Lu5XVl6 |
|
03-Oct-2022 |
15:38:14 |
GBp |
550 |
127.05 |
BATE |
x8K9Lu5XVlB |
|
03-Oct-2022 |
15:38:14 |
GBp |
2,668 |
127.00 |
XLON |
x8K9Lu5XVlp |
|
03-Oct-2022 |
15:38:14 |
GBp |
267 |
127.00 |
XLON |
x8K9Lu5XVlr |
|
03-Oct-2022 |
15:38:13 |
GBp |
1,221 |
127.00 |
XLON |
x8K9Lu5XVkk |
|
03-Oct-2022 |
15:38:13 |
GBp |
112 |
127.00 |
BATE |
x8K9Lu5XVkZ |
|
03-Oct-2022 |
15:38:13 |
GBp |
672 |
127.00 |
BATE |
x8K9Lu5XVlP |
|
03-Oct-2022 |
15:38:12 |
GBp |
222 |
127.00 |
XLON |
x8K9Lu5XVk4 |
|
03-Oct-2022 |
15:38:05 |
GBp |
1,083 |
127.00 |
XLON |
x8K9Lu5XVet |
|
03-Oct-2022 |
15:37:57 |
GBp |
1,192 |
127.00 |
XLON |
x8K9Lu5XVgO |
|
03-Oct-2022 |
15:37:56 |
GBp |
1,191 |
127.00 |
XLON |
x8K9Lu5XVri |
|
03-Oct-2022 |
15:37:53 |
GBp |
547 |
126.95 |
BATE |
x8K9Lu5XVqd |
|
03-Oct-2022 |
15:37:53 |
GBp |
792 |
126.95 |
XLON |
x8K9Lu5XVqg |
|
03-Oct-2022 |
15:37:53 |
GBp |
294 |
126.85 |
CHIX |
x8K9Lu5XVqw |
|
03-Oct-2022 |
15:37:53 |
GBp |
1,131 |
126.95 |
CHIX |
x8K9Lu5XVqX |
|
03-Oct-2022 |
15:37:53 |
GBp |
458 |
126.85 |
BATE |
x8K9Lu5XVqy |
|
03-Oct-2022 |
15:37:53 |
GBp |
722 |
126.85 |
XLON |
x8K9Lu5XVq@ |
|
03-Oct-2022 |
15:37:33 |
GBp |
9 |
126.85 |
XLON |
x8K9Lu5XVyb |
|
03-Oct-2022 |
15:37:33 |
GBp |
9 |
126.85 |
XLON |
x8K9Lu5XVyZ |
|
03-Oct-2022 |
15:35:01 |
GBp |
52 |
126.60 |
BATE |
x8K9Lu5XSXn |
|
03-Oct-2022 |
15:35:01 |
GBp |
203 |
126.60 |
BATE |
x8K9Lu5XSXq |
|
03-Oct-2022 |
15:35:01 |
GBp |
8 |
126.60 |
XLON |
x8K9Lu5XSX$ |
|
03-Oct-2022 |
15:35:01 |
GBp |
9 |
126.60 |
XLON |
x8K9Lu5XSX1 |
|
03-Oct-2022 |
15:34:41 |
GBp |
180 |
126.35 |
CHIX |
x8K9Lu5XSkl |
|
03-Oct-2022 |
15:34:36 |
GBp |
234 |
126.40 |
XLON |
x8K9Lu5XSf@ |
|
03-Oct-2022 |
15:34:31 |
GBp |
400 |
126.40 |
XLON |
x8K9Lu5XSgr |
|
03-Oct-2022 |
15:34:31 |
GBp |
800 |
126.40 |
XLON |
x8K9Lu5XSgt |
|
03-Oct-2022 |
15:34:31 |
GBp |
384 |
126.35 |
CHIX |
x8K9Lu5XSgw |
|
03-Oct-2022 |
15:34:31 |
GBp |
359 |
126.35 |
XLON |
x8K9Lu5XSgy |
|
03-Oct-2022 |
15:34:31 |
GBp |
173 |
126.30 |
BATE |
x8K9Lu5XSh@ |
|
03-Oct-2022 |
15:34:31 |
GBp |
938 |
126.40 |
XLON |
x8K9Lu5XSh9 |
|
03-Oct-2022 |
15:34:24 |
GBp |
328 |
126.40 |
XLON |
x8K9Lu5XSnA |
|
03-Oct-2022 |
15:34:24 |
GBp |
240 |
126.40 |
XLON |
x8K9Lu5XSnK |
|
03-Oct-2022 |
15:34:24 |
GBp |
258 |
126.40 |
XLON |
x8K9Lu5XSnM |
|
03-Oct-2022 |
15:33:42 |
GBp |
476 |
126.15 |
XLON |
x8K9Lu5XSxG |
|
03-Oct-2022 |
15:33:31 |
GBp |
65 |
126.15 |
XLON |
x8K9Lu5XS5P |
|
03-Oct-2022 |
15:33:31 |
GBp |
337 |
126.15 |
CHIX |
x8K9Lu5XS5R |
|
03-Oct-2022 |
15:33:31 |
GBp |
466 |
126.15 |
XLON |
x8K9Lu5XS5T |
|
03-Oct-2022 |
15:33:27 |
GBp |
115 |
126.15 |
BATE |
x8K9Lu5XS6b |
|
03-Oct-2022 |
15:33:27 |
GBp |
231 |
126.20 |
XLON |
x8K9Lu5XS6i |
|
03-Oct-2022 |
15:33:27 |
GBp |
302 |
126.20 |
XLON |
x8K9Lu5XS6k |
|
03-Oct-2022 |
15:33:27 |
GBp |
100 |
126.15 |
BATE |
x8K9Lu5XS6X |
|
03-Oct-2022 |
15:33:27 |
GBp |
123 |
126.15 |
BATE |
x8K9Lu5XS6Z |
|
03-Oct-2022 |
15:33:27 |
GBp |
63 |
126.15 |
CHIX |
x8K9Lu5XS7N |
|
03-Oct-2022 |
15:33:27 |
GBp |
275 |
126.15 |
CHIX |
x8K9Lu5XS7R |
|
03-Oct-2022 |
15:33:27 |
GBp |
44 |
126.15 |
CHIX |
x8K9Lu5XS7T |
|
03-Oct-2022 |
15:33:27 |
GBp |
73 |
126.15 |
BATE |
x8K9Lu5XS7V |
|
03-Oct-2022 |
15:32:43 |
GBp |
336 |
126.05 |
BATE |
x8K9Lu5XSBU |
|
03-Oct-2022 |
15:32:33 |
GBp |
214 |
126.05 |
BATE |
x8K9Lu5XSN8 |
|
03-Oct-2022 |
15:32:06 |
GBp |
99 |
126.10 |
BATE |
x8K9Lu5XSSd |
|
03-Oct-2022 |
15:32:06 |
GBp |
265 |
126.10 |
CHIX |
x8K9Lu5XSSf |
|
03-Oct-2022 |
15:32:06 |
GBp |
383 |
126.10 |
XLON |
x8K9Lu5XSSh |
|
03-Oct-2022 |
15:32:06 |
GBp |
602 |
126.10 |
XLON |
x8K9Lu5XSTA |
|
03-Oct-2022 |
15:32:04 |
GBp |
301 |
126.15 |
XLON |
x8K9Lu5XSV6 |
|
03-Oct-2022 |
15:32:04 |
GBp |
170 |
126.15 |
XLON |
x8K9Lu5XSV8 |
|
03-Oct-2022 |
15:32:04 |
GBp |
2 |
126.10 |
BATE |
x8K9Lu5XSVb |
|
03-Oct-2022 |
15:32:04 |
GBp |
116 |
126.10 |
XLON |
x8K9Lu5XSVd |
|
03-Oct-2022 |
15:32:04 |
GBp |
503 |
126.15 |
XLON |
x8K9Lu5XSVE |
|
03-Oct-2022 |
15:32:04 |
GBp |
100 |
126.10 |
BATE |
x8K9Lu5XSVf |
|
03-Oct-2022 |
15:32:04 |
GBp |
7 |
126.15 |
XLON |
x8K9Lu5XSVG |
|
03-Oct-2022 |
15:32:04 |
GBp |
126 |
126.10 |
BATE |
x8K9Lu5XSVh |
|
03-Oct-2022 |
15:32:04 |
GBp |
7 |
126.10 |
CHIX |
x8K9Lu5XSVZ |
|
03-Oct-2022 |
15:32:03 |
GBp |
15 |
126.15 |
XLON |
x8K9Lu5XSUi |
|
03-Oct-2022 |
15:32:03 |
GBp |
49 |
126.15 |
XLON |
x8K9Lu5XSUY |
|
03-Oct-2022 |
15:32:02 |
GBp |
336 |
126.15 |
XLON |
x8K9Lu5XSOW |
|
03-Oct-2022 |
15:32:02 |
GBp |
337 |
126.15 |
CHIX |
x8K9Lu5XSPK |
|
03-Oct-2022 |
15:32:02 |
GBp |
10 |
126.15 |
XLON |
x8K9Lu5XSPk |
|
03-Oct-2022 |
15:32:02 |
GBp |
43 |
126.15 |
XLON |
x8K9Lu5XSPS |
|
03-Oct-2022 |
15:32:02 |
GBp |
64 |
126.15 |
BATE |
x8K9Lu5XSPU |
|
03-Oct-2022 |
15:32:02 |
GBp |
2 |
126.15 |
XLON |
x8K9Lu5XSPz |
|
03-Oct-2022 |
15:31:58 |
GBp |
268 |
126.15 |
XLON |
x8K9Lu5XSQr |
|
03-Oct-2022 |
15:31:58 |
GBp |
400 |
126.15 |
XLON |
x8K9Lu5XSQt |
|
03-Oct-2022 |
15:31:58 |
GBp |
390 |
126.15 |
CHIX |
x8K9Lu5XSQv |
|
03-Oct-2022 |
15:31:58 |
GBp |
491 |
126.15 |
BATE |
x8K9Lu5XSQx |
|
03-Oct-2022 |
15:31:58 |
GBp |
340 |
126.15 |
XLON |
x8K9Lu5XSR@ |
|
03-Oct-2022 |
15:31:58 |
GBp |
342 |
126.15 |
XLON |
x8K9Lu5XSR0 |
|
03-Oct-2022 |
15:31:58 |
GBp |
230 |
126.15 |
CHIX |
x8K9Lu5XSR2 |
|
03-Oct-2022 |
15:31:58 |
GBp |
317 |
126.15 |
BATE |
x8K9Lu5XSR4 |
|
03-Oct-2022 |
15:31:58 |
GBp |
49 |
126.15 |
BATE |
x8K9Lu5XSRu |
|
03-Oct-2022 |
15:31:58 |
GBp |
123 |
126.15 |
CHIX |
x8K9Lu5XSRw |
|
03-Oct-2022 |
15:31:58 |
GBp |
56 |
126.15 |
BATE |
x8K9Lu5XSRy |
|
03-Oct-2022 |
15:31:04 |
GBp |
397 |
126.15 |
BATE |
x8K9Lu5XTgh |
|
03-Oct-2022 |
15:31:00 |
GBp |
257 |
126.25 |
BATE |
x8K9Lu5XTgH |
|
03-Oct-2022 |
15:30:51 |
GBp |
272 |
126.15 |
XLON |
x8K9Lu5XTqh |
|
03-Oct-2022 |
15:30:47 |
GBp |
221 |
126.15 |
XLON |
x8K9Lu5XTq3 |
|
03-Oct-2022 |
15:30:03 |
GBp |
219 |
126.20 |
XLON |
x8K9Lu5XTEk |
|
03-Oct-2022 |
15:30:03 |
GBp |
246 |
126.20 |
CHIX |
x8K9Lu5XTEm |
|
03-Oct-2022 |
15:30:03 |
GBp |
210 |
126.20 |
XLON |
x8K9Lu5XTEo |
|
03-Oct-2022 |
15:30:02 |
GBp |
33 |
126.25 |
XLON |
x8K9Lu5XTEu |
|
03-Oct-2022 |
15:30:01 |
GBp |
328 |
126.25 |
XLON |
x8K9Lu5XTEB |
|
03-Oct-2022 |
15:30:01 |
GBp |
147 |
126.25 |
XLON |
x8K9Lu5XTED |
|
03-Oct-2022 |
15:30:01 |
GBp |
294 |
126.25 |
CHIX |
x8K9Lu5XTEE |
|
03-Oct-2022 |
15:30:01 |
GBp |
364 |
126.25 |
BATE |
x8K9Lu5XTEG |
|
03-Oct-2022 |
15:30:01 |
GBp |
99 |
126.25 |
XLON |
x8K9Lu5XTEI |
|
03-Oct-2022 |
15:29:56 |
GBp |
249 |
126.25 |
BATE |
x8K9Lu5XT8$ |
|
03-Oct-2022 |
15:29:56 |
GBp |
430 |
126.25 |
BATE |
x8K9Lu5XT8f |
|
03-Oct-2022 |
15:29:56 |
GBp |
981 |
126.25 |
XLON |
x8K9Lu5XT8q |
|
03-Oct-2022 |
15:29:56 |
GBp |
247 |
126.25 |
XLON |
x8K9Lu5XT8z |
|
03-Oct-2022 |
15:29:03 |
GBp |
159 |
126.30 |
BATE |
x8K9Lu5XTSg |
|
03-Oct-2022 |
15:29:03 |
GBp |
107 |
126.30 |
BATE |
x8K9Lu5XTSi |
|
03-Oct-2022 |
15:29:03 |
GBp |
422 |
126.30 |
CHIX |
x8K9Lu5XTSk |
|
03-Oct-2022 |
15:29:03 |
GBp |
356 |
126.30 |
XLON |
x8K9Lu5XTTK |
|
03-Oct-2022 |
15:29:03 |
GBp |
357 |
126.30 |
BATE |
x8K9Lu5XTTM |
|
03-Oct-2022 |
15:29:03 |
GBp |
713 |
126.30 |
XLON |
x8K9Lu5XTSc |
|
03-Oct-2022 |
15:29:03 |
GBp |
229 |
126.30 |
BATE |
x8K9Lu5XTSe |
|
03-Oct-2022 |
15:29:00 |
GBp |
693 |
126.40 |
XLON |
x8K9Lu5XTPW |
|
03-Oct-2022 |
15:29:00 |
GBp |
163 |
126.45 |
XLON |
x8K9Lu5XTUS |
|
03-Oct-2022 |
15:29:00 |
GBp |
322 |
126.40 |
XLON |
x8K9Lu5XTUU |
|
03-Oct-2022 |
15:28:37 |
GBp |
50 |
126.35 |
CHIX |
x8K9Lu5XQcc |
|
03-Oct-2022 |
15:28:37 |
GBp |
114 |
126.35 |
CHIX |
x8K9Lu5XQce |
|
03-Oct-2022 |
15:28:37 |
GBp |
116 |
126.35 |
CHIX |
x8K9Lu5XQcg |
|
03-Oct-2022 |
15:28:37 |
GBp |
104 |
126.30 |
BATE |
x8K9Lu5XQd3 |
|
03-Oct-2022 |
15:28:37 |
GBp |
230 |
126.45 |
XLON |
x8K9Lu5XQd7 |
|
03-Oct-2022 |
15:28:37 |
GBp |
323 |
126.45 |
XLON |
x8K9Lu5XQd9 |
|
03-Oct-2022 |
15:28:37 |
GBp |
322 |
126.45 |
XLON |
x8K9Lu5XQdB |
|
03-Oct-2022 |
15:28:37 |
GBp |
57 |
126.45 |
XLON |
x8K9Lu5XQdD |
|
03-Oct-2022 |
15:28:37 |
GBp |
7 |
126.45 |
XLON |
x8K9Lu5XQdF |
|
03-Oct-2022 |
15:28:37 |
GBp |
98 |
126.45 |
XLON |
x8K9Lu5XQdf |
|
03-Oct-2022 |
15:28:37 |
GBp |
442 |
126.40 |
XLON |
x8K9Lu5XQdH |
|
03-Oct-2022 |
15:28:37 |
GBp |
664 |
126.45 |
XLON |
x8K9Lu5XQdh |
|
03-Oct-2022 |
15:28:37 |
GBp |
170 |
126.40 |
XLON |
x8K9Lu5XQdJ |
|
03-Oct-2022 |
15:28:37 |
GBp |
130 |
126.30 |
BATE |
x8K9Lu5XQdk |
|
03-Oct-2022 |
15:28:36 |
GBp |
483 |
126.35 |
XLON |
x8K9Lu5XQcI |
|
03-Oct-2022 |
15:28:36 |
GBp |
154 |
126.40 |
CHIX |
x8K9Lu5XQcM |
|
03-Oct-2022 |
15:28:36 |
GBp |
635 |
126.45 |
XLON |
x8K9Lu5XQcn |
|
03-Oct-2022 |
15:28:36 |
GBp |
357 |
126.40 |
CHIX |
x8K9Lu5XQcO |
|
03-Oct-2022 |
15:28:36 |
GBp |
443 |
126.40 |
BATE |
x8K9Lu5XQcQ |
|
03-Oct-2022 |
15:28:36 |
GBp |
707 |
126.40 |
XLON |
x8K9Lu5XQcS |
|
03-Oct-2022 |
15:28:36 |
GBp |
200 |
126.40 |
CHIX |
x8K9Lu5XQcu |
|
03-Oct-2022 |
15:28:36 |
GBp |
200 |
126.40 |
CHIX |
x8K9Lu5XQcw |
|
03-Oct-2022 |
15:28:36 |
GBp |
344 |
126.40 |
BATE |
x8K9Lu5XQc0 |
|
03-Oct-2022 |
15:28:36 |
GBp |
100 |
126.40 |
BATE |
x8K9Lu5XQc2 |
|
03-Oct-2022 |
15:28:36 |
GBp |
314 |
126.40 |
XLON |
x8K9Lu5XQc9 |
|
03-Oct-2022 |
15:28:36 |
GBp |
400 |
126.40 |
XLON |
x8K9Lu5XQcB |
|
03-Oct-2022 |
15:27:14 |
GBp |
197 |
126.35 |
CHIX |
x8K9Lu5XQoU |
|
03-Oct-2022 |
15:27:11 |
GBp |
596 |
126.35 |
XLON |
x8K9Lu5XQzA |
|
03-Oct-2022 |
15:27:00 |
GBp |
8 |
126.35 |
CHIX |
x8K9Lu5XQxa |
|
03-Oct-2022 |
15:27:00 |
GBp |
32 |
126.35 |
CHIX |
x8K9Lu5XQxc |
|
03-Oct-2022 |
15:27:00 |
GBp |
289 |
126.35 |
CHIX |
x8K9Lu5XQxe |
|
03-Oct-2022 |
15:27:00 |
GBp |
712 |
126.35 |
BATE |
x8K9Lu5XQxR |
|
03-Oct-2022 |
15:27:00 |
GBp |
49 |
126.35 |
BATE |
x8K9Lu5XQxT |
|
03-Oct-2022 |
15:27:00 |
GBp |
25 |
126.35 |
BATE |
x8K9Lu5XQxV |
|
03-Oct-2022 |
15:26:39 |
GBp |
7 |
126.25 |
CHIX |
x8K9Lu5XQ1s |
|
03-Oct-2022 |
15:26:00 |
GBp |
95 |
126.15 |
BATE |
x8K9Lu5XQL@ |
|
03-Oct-2022 |
15:26:00 |
GBp |
558 |
126.15 |
BATE |
x8K9Lu5XQL0 |
|
03-Oct-2022 |
15:26:00 |
GBp |
328 |
126.15 |
BATE |
x8K9Lu5XQL2 |
|
03-Oct-2022 |
15:26:00 |
GBp |
224 |
126.15 |
XLON |
x8K9Lu5XQLE |
|
03-Oct-2022 |
15:26:00 |
GBp |
400 |
126.15 |
XLON |
x8K9Lu5XQLG |
|
03-Oct-2022 |
15:26:00 |
GBp |
535 |
126.15 |
XLON |
x8K9Lu5XQLI |
|
03-Oct-2022 |
15:26:00 |
GBp |
234 |
126.15 |
XLON |
x8K9Lu5XQLK |
|
03-Oct-2022 |
15:25:17 |
GBp |
187 |
126.05 |
BATE |
x8K9Lu5XQUK |
|
03-Oct-2022 |
15:25:17 |
GBp |
294 |
126.10 |
CHIX |
x8K9Lu5XQUT |
|
03-Oct-2022 |
15:24:48 |
GBp |
234 |
126.05 |
XLON |
x8K9Lu5XRY6 |
|
03-Oct-2022 |
15:24:48 |
GBp |
339 |
126.10 |
XLON |
x8K9Lu5XRYD |
|
03-Oct-2022 |
15:24:48 |
GBp |
546 |
126.10 |
XLON |
x8K9Lu5XRYG |
|
03-Oct-2022 |
15:24:27 |
GBp |
193 |
126.05 |
XLON |
x8K9Lu5XRh9 |
|
03-Oct-2022 |
15:24:27 |
GBp |
109 |
126.05 |
XLON |
x8K9Lu5XRhh |
|
03-Oct-2022 |
15:24:21 |
GBp |
114 |
126.05 |
XLON |
x8K9Lu5XRr3 |
|
03-Oct-2022 |
15:24:21 |
GBp |
91 |
126.05 |
XLON |
x8K9Lu5XRr5 |
|
03-Oct-2022 |
15:24:16 |
GBp |
623 |
126.05 |
XLON |
x8K9Lu5XRq$ |
|
03-Oct-2022 |
15:24:16 |
GBp |
328 |
126.05 |
CHIX |
x8K9Lu5XRq1 |
|
03-Oct-2022 |
15:24:16 |
GBp |
359 |
126.05 |
BATE |
x8K9Lu5XRq3 |
|
03-Oct-2022 |
15:24:16 |
GBp |
100 |
126.05 |
CHIX |
x8K9Lu5XRta |
|
03-Oct-2022 |
15:24:16 |
GBp |
59 |
126.05 |
BATE |
x8K9Lu5XRtc |
|
03-Oct-2022 |
15:24:16 |
GBp |
91 |
126.05 |
XLON |
x8K9Lu5XRte |
|
03-Oct-2022 |
15:24:16 |
GBp |
400 |
126.05 |
XLON |
x8K9Lu5XRtg |
|
03-Oct-2022 |
15:24:16 |
GBp |
162 |
126.05 |
XLON |
x8K9Lu5XRti |
|
03-Oct-2022 |
15:23:40 |
GBp |
261 |
126.25 |
BATE |
x8K9Lu5XRxv |
|
03-Oct-2022 |
15:23:29 |
GBp |
384 |
126.30 |
BATE |
x8K9Lu5XR5T |
|
03-Oct-2022 |
15:23:28 |
GBp |
184 |
126.30 |
BATE |
x8K9Lu5XR4j |
|
03-Oct-2022 |
15:23:28 |
GBp |
475 |
126.40 |
BATE |
x8K9Lu5XR4k |
|
03-Oct-2022 |
15:23:27 |
GBp |
186 |
126.40 |
BATE |
x8K9Lu5XR4$ |
|
03-Oct-2022 |
15:23:27 |
GBp |
118 |
126.40 |
BATE |
x8K9Lu5XR79 |
|
03-Oct-2022 |
15:23:27 |
GBp |
4 |
126.40 |
BATE |
x8K9Lu5XR7J |
|
03-Oct-2022 |
15:23:26 |
GBp |
400 |
126.40 |
BATE |
x8K9Lu5XR6P |
|
03-Oct-2022 |
15:23:26 |
GBp |
263 |
126.35 |
BATE |
x8K9Lu5XR6S |
|
03-Oct-2022 |
15:23:25 |
GBp |
114 |
126.40 |
BATE |
x8K9Lu5XR3a |
|
03-Oct-2022 |
15:23:25 |
GBp |
366 |
126.35 |
BATE |
x8K9Lu5XR0c |
|
03-Oct-2022 |
15:23:25 |
GBp |
6 |
126.40 |
BATE |
x8K9Lu5XR0h |
|
03-Oct-2022 |
15:23:25 |
GBp |
57 |
126.40 |
XLON |
x8K9Lu5XR0I |
|
03-Oct-2022 |
15:23:25 |
GBp |
294 |
126.40 |
BATE |
x8K9Lu5XR0K |
|
03-Oct-2022 |
15:23:25 |
GBp |
343 |
126.40 |
BATE |
x8K9Lu5XR0R |
|
03-Oct-2022 |
15:23:25 |
GBp |
10 |
126.40 |
BATE |
x8K9Lu5XR0r |
|
03-Oct-2022 |
15:23:25 |
GBp |
212 |
126.40 |
XLON |
x8K9Lu5XR0T |
|
03-Oct-2022 |
15:23:25 |
GBp |
180 |
126.40 |
BATE |
x8K9Lu5XR0Z |
|
03-Oct-2022 |
15:23:24 |
GBp |
133 |
126.60 |
XLON |
x8K9Lu5XR23 |
|
03-Oct-2022 |
15:23:24 |
GBp |
343 |
126.60 |
XLON |
x8K9Lu5XR25 |
|
03-Oct-2022 |
15:23:24 |
GBp |
481 |
126.60 |
XLON |
x8K9Lu5XR2B |
|
03-Oct-2022 |
15:23:24 |
GBp |
474 |
126.60 |
XLON |
x8K9Lu5XR2e |
|
03-Oct-2022 |
15:23:24 |
GBp |
483 |
126.60 |
CHIX |
x8K9Lu5XR2H |
|
03-Oct-2022 |
15:23:24 |
GBp |
87 |
126.60 |
XLON |
x8K9Lu5XR2N |
|
03-Oct-2022 |
15:23:24 |
GBp |
400 |
126.60 |
XLON |
x8K9Lu5XR2P |
|
03-Oct-2022 |
15:23:24 |
GBp |
482 |
126.60 |
XLON |
x8K9Lu5XR2q |
|
03-Oct-2022 |
15:23:24 |
GBp |
476 |
126.60 |
CHIX |
x8K9Lu5XR2U |
|
03-Oct-2022 |
15:23:24 |
GBp |
483 |
126.60 |
XLON |
x8K9Lu5XR2Z |
|
03-Oct-2022 |
15:23:24 |
GBp |
316 |
126.60 |
XLON |
x8K9Lu5XR2z |
|
03-Oct-2022 |
15:23:24 |
GBp |
224 |
126.60 |
XLON |
x8K9Lu5XR33 |
|
03-Oct-2022 |
15:23:24 |
GBp |
30 |
126.60 |
XLON |
x8K9Lu5XR35 |
|
03-Oct-2022 |
15:23:24 |
GBp |
807 |
126.60 |
XLON |
x8K9Lu5XR37 |
|
03-Oct-2022 |
15:23:24 |
GBp |
807 |
126.60 |
XLON |
x8K9Lu5XR39 |
|
03-Oct-2022 |
15:23:24 |
GBp |
395 |
126.50 |
CHIX |
x8K9Lu5XR3F |
|
03-Oct-2022 |
15:23:24 |
GBp |
159 |
126.50 |
BATE |
x8K9Lu5XR3H |
|
03-Oct-2022 |
15:23:24 |
GBp |
274 |
126.45 |
CHIX |
x8K9Lu5XR3i |
|
03-Oct-2022 |
15:23:24 |
GBp |
302 |
126.50 |
BATE |
x8K9Lu5XR3J |
|
03-Oct-2022 |
15:23:24 |
GBp |
383 |
126.45 |
BATE |
x8K9Lu5XR3k |
|
03-Oct-2022 |
15:23:24 |
GBp |
1,216 |
126.50 |
XLON |
x8K9Lu5XR3L |
|
03-Oct-2022 |
15:23:24 |
GBp |
518 |
126.45 |
XLON |
x8K9Lu5XR3m |
|
03-Oct-2022 |
15:23:24 |
GBp |
1,191 |
126.60 |
XLON |
x8K9Lu5XR3N |
|
03-Oct-2022 |
15:23:24 |
GBp |
78 |
126.45 |
BATE |
x8K9Lu5XR3o |
|
03-Oct-2022 |
15:23:24 |
GBp |
1,638 |
126.60 |
XLON |
x8K9Lu5XR3P |
|
03-Oct-2022 |
15:23:24 |
GBp |
400 |
126.60 |
XLON |
x8K9Lu5XR3R |
|
03-Oct-2022 |
15:23:24 |
GBp |
1,351 |
126.60 |
XLON |
x8K9Lu5XR3T |
|
03-Oct-2022 |
15:23:24 |
GBp |
462 |
126.50 |
XLON |
x8K9Lu5XR3x |
|
03-Oct-2022 |
15:23:24 |
GBp |
477 |
126.60 |
XLON |
x8K9Lu5XRDb |
|
03-Oct-2022 |
15:23:22 |
GBp |
489 |
126.60 |
XLON |
x8K9Lu5XRDR |
|
03-Oct-2022 |
15:23:22 |
GBp |
492 |
126.60 |
CHIX |
x8K9Lu5XRCc |
|
03-Oct-2022 |
15:19:04 |
GBp |
426 |
126.30 |
CHIX |
x8K9Lu5XOSS |
|
03-Oct-2022 |
15:18:04 |
GBp |
342 |
126.10 |
BATE |
x8K9Lu5XPYd |
|
03-Oct-2022 |
15:18:01 |
GBp |
461 |
126.10 |
XLON |
x8K9Lu5XPYF |
|
03-Oct-2022 |
15:18:01 |
GBp |
233 |
126.10 |
BATE |
x8K9Lu5XPj$ |
|
03-Oct-2022 |
15:18:01 |
GBp |
192 |
126.10 |
BATE |
x8K9Lu5XPj1 |
|
03-Oct-2022 |
15:18:01 |
GBp |
681 |
126.10 |
XLON |
x8K9Lu5XPj3 |
|
03-Oct-2022 |
15:18:01 |
GBp |
420 |
126.10 |
CHIX |
x8K9Lu5XPjz |
|
03-Oct-2022 |
15:17:00 |
GBp |
160 |
125.85 |
BATE |
x8K9Lu5XP$m |
|
03-Oct-2022 |
15:17:00 |
GBp |
408 |
125.85 |
CHIX |
x8K9Lu5XP$z |
|
03-Oct-2022 |
15:16:05 |
GBp |
158 |
126.20 |
BATE |
x8K9Lu5XP2j |
|
03-Oct-2022 |
15:16:05 |
GBp |
519 |
126.20 |
XLON |
x8K9Lu5XP2l |
|
03-Oct-2022 |
15:16:04 |
GBp |
195 |
126.20 |
CHIX |
x8K9Lu5XP25 |
|
03-Oct-2022 |
15:16:04 |
GBp |
99 |
126.20 |
CHIX |
x8K9Lu5XP2D |
|
03-Oct-2022 |
15:16:04 |
GBp |
135 |
126.20 |
BATE |
x8K9Lu5XP2F |
|
03-Oct-2022 |
15:16:04 |
GBp |
107 |
126.20 |
BATE |
x8K9Lu5XP2H |
|
03-Oct-2022 |
15:16:03 |
GBp |
338 |
126.20 |
BATE |
x8K9Lu5XPDd |
|
03-Oct-2022 |
15:16:03 |
GBp |
580 |
126.20 |
XLON |
x8K9Lu5XPDf |
|
03-Oct-2022 |
15:16:01 |
GBp |
279 |
126.20 |
CHIX |
x8K9Lu5XPDF |
|
03-Oct-2022 |
15:15:33 |
GBp |
100 |
126.25 |
XLON |
x8K9Lu5XPBC |
|
03-Oct-2022 |
15:15:33 |
GBp |
355 |
126.35 |
XLON |
x8K9Lu5XPBN |
|
03-Oct-2022 |
15:15:24 |
GBp |
338 |
126.40 |
XLON |
x8K9Lu5XPLN |
|
03-Oct-2022 |
15:15:20 |
GBp |
485 |
126.45 |
XLON |
x8K9Lu5XPK6 |
|
03-Oct-2022 |
15:15:12 |
GBp |
246 |
126.50 |
BATE |
x8K9Lu5XPMv |
|
03-Oct-2022 |
15:15:12 |
GBp |
625 |
126.50 |
XLON |
x8K9Lu5XPMx |
|
03-Oct-2022 |
15:14:50 |
GBp |
671 |
126.55 |
XLON |
x8K9Lu5XPIx |
|
03-Oct-2022 |
15:14:48 |
GBp |
330 |
126.65 |
XLON |
x8K9Lu5XPTc |
|
03-Oct-2022 |
15:14:48 |
GBp |
753 |
126.65 |
XLON |
x8K9Lu5XPTe |
|
03-Oct-2022 |
15:14:48 |
GBp |
671 |
126.60 |
XLON |
x8K9Lu5XPTk |
|
03-Oct-2022 |
15:14:48 |
GBp |
445 |
126.60 |
BATE |
x8K9Lu5XPTm |
|
03-Oct-2022 |
15:14:48 |
GBp |
26 |
126.60 |
BATE |
x8K9Lu5XPTo |
|
03-Oct-2022 |
15:14:40 |
GBp |
215 |
126.70 |
BATE |
x8K9Lu5XPUe |
|
03-Oct-2022 |
15:14:40 |
GBp |
100 |
126.70 |
BATE |
x8K9Lu5XPUg |
|
03-Oct-2022 |
15:14:40 |
GBp |
725 |
126.70 |
BATE |
x8K9Lu5XPUi |
|
03-Oct-2022 |
15:14:40 |
GBp |
349 |
126.65 |
CHIX |
x8K9Lu5XPUp |
|
03-Oct-2022 |
15:14:40 |
GBp |
435 |
126.65 |
BATE |
x8K9Lu5XPUr |
|
03-Oct-2022 |
15:14:40 |
GBp |
738 |
126.65 |
XLON |
x8K9Lu5XPUt |
|
03-Oct-2022 |
15:14:39 |
GBp |
438 |
126.70 |
BATE |
x8K9Lu5XPPl |
|
03-Oct-2022 |
15:14:39 |
GBp |
474 |
126.75 |
XLON |
x8K9Lu5XPPv |
|
03-Oct-2022 |
15:14:39 |
GBp |
432 |
126.70 |
BATE |
x8K9Lu5XPPy |
|
03-Oct-2022 |
15:14:39 |
GBp |
273 |
126.70 |
XLON |
x8K9Lu5XPP@ |
|
03-Oct-2022 |
15:14:39 |
GBp |
294 |
126.70 |
CHIX |
x8K9Lu5XPP0 |
|
03-Oct-2022 |
15:14:39 |
GBp |
400 |
126.70 |
XLON |
x8K9Lu5XPP2 |
|
03-Oct-2022 |
15:14:39 |
GBp |
967 |
126.75 |
CHIX |
x8K9Lu5XPPb |
|
03-Oct-2022 |
15:14:39 |
GBp |
200 |
126.75 |
CHIX |
x8K9Lu5XPPd |
|
03-Oct-2022 |
15:13:15 |
GBp |
50 |
126.75 |
XLON |
x8K9Lu5X6yX |
|
03-Oct-2022 |
15:13:15 |
GBp |
1,637 |
126.75 |
XLON |
x8K9Lu5X6zT |
|
03-Oct-2022 |
15:13:15 |
GBp |
280 |
126.75 |
XLON |
x8K9Lu5X6zV |
|
03-Oct-2022 |
15:12:15 |
GBp |
864 |
126.70 |
CHIX |
x8K9Lu5X6D7 |
|
03-Oct-2022 |
15:12:15 |
GBp |
61 |
126.70 |
XLON |
x8K9Lu5X6DC |
|
03-Oct-2022 |
15:12:15 |
GBp |
800 |
126.70 |
XLON |
x8K9Lu5X6DE |
|
03-Oct-2022 |
15:12:15 |
GBp |
487 |
126.70 |
BATE |
x8K9Lu5X6DM |
|
03-Oct-2022 |
15:12:15 |
GBp |
488 |
126.70 |
XLON |
x8K9Lu5X6Dm |
|
03-Oct-2022 |
15:12:15 |
GBp |
484 |
126.70 |
XLON |
x8K9Lu5X6Dv |
|
03-Oct-2022 |
15:12:15 |
GBp |
61 |
126.70 |
XLON |
x8K9Lu5X6Dx |
|
03-Oct-2022 |
15:11:57 |
GBp |
43 |
126.70 |
XLON |
x8K9Lu5X68N |
|
03-Oct-2022 |
15:11:47 |
GBp |
324 |
126.70 |
XLON |
x8K9Lu5X6LI |
|
03-Oct-2022 |
15:11:32 |
GBp |
97 |
126.70 |
XLON |
x8K9Lu5X6J@ |
|
03-Oct-2022 |
15:11:32 |
GBp |
242 |
126.70 |
XLON |
x8K9Lu5X6J2 |
|
03-Oct-2022 |
15:11:32 |
GBp |
6 |
126.70 |
XLON |
x8K9Lu5X6J4 |
|
03-Oct-2022 |
15:11:11 |
GBp |
360 |
126.70 |
XLON |
x8K9Lu5X6PA |
|
03-Oct-2022 |
15:11:00 |
GBp |
1,352 |
126.70 |
XLON |
x8K9Lu5X7ah |
|
03-Oct-2022 |
15:11:00 |
GBp |
271 |
126.70 |
XLON |
x8K9Lu5X7aj |
|
03-Oct-2022 |
15:11:00 |
GBp |
8 |
126.70 |
XLON |
x8K9Lu5X7al |
|
03-Oct-2022 |
15:11:00 |
GBp |
13 |
126.70 |
XLON |
x8K9Lu5X7an |
|
03-Oct-2022 |
15:11:00 |
GBp |
3 |
126.70 |
XLON |
x8K9Lu5X7ap |
|
03-Oct-2022 |
15:11:00 |
GBp |
170 |
126.70 |
XLON |
x8K9Lu5X7aq |
|
03-Oct-2022 |
15:11:00 |
GBp |
19 |
126.70 |
BATE |
x8K9Lu5X7bP |
|
03-Oct-2022 |
15:11:00 |
GBp |
34 |
126.70 |
BATE |
x8K9Lu5X7bR |
|
03-Oct-2022 |
15:11:00 |
GBp |
1,029 |
126.70 |
BATE |
x8K9Lu5X7bT |
|
03-Oct-2022 |
15:09:23 |
GBp |
294 |
126.85 |
XLON |
x8K9Lu5X7@9 |
|
03-Oct-2022 |
15:09:23 |
GBp |
457 |
126.85 |
BATE |
x8K9Lu5X7@C |
|
03-Oct-2022 |
15:09:23 |
GBp |
471 |
126.85 |
XLON |
x8K9Lu5X7@E |
|
03-Oct-2022 |
15:09:15 |
GBp |
120 |
126.85 |
BATE |
x8K9Lu5X7u3 |
|
03-Oct-2022 |
15:09:15 |
GBp |
139 |
126.85 |
BATE |
x8K9Lu5X7u5 |
|
03-Oct-2022 |
15:09:15 |
GBp |
310 |
126.90 |
BATE |
x8K9Lu5X7uA |
|
03-Oct-2022 |
15:09:15 |
GBp |
673 |
126.90 |
XLON |
x8K9Lu5X7uC |
|
03-Oct-2022 |
15:09:15 |
GBp |
149 |
126.90 |
BATE |
x8K9Lu5X7uE |
|
03-Oct-2022 |
15:09:14 |
GBp |
431 |
126.90 |
BATE |
x8K9Lu5X7xc |
|
03-Oct-2022 |
15:09:14 |
GBp |
981 |
126.90 |
XLON |
x8K9Lu5X7xG |
|
03-Oct-2022 |
15:09:14 |
GBp |
433 |
126.90 |
BATE |
x8K9Lu5X7xI |
|
03-Oct-2022 |
15:09:04 |
GBp |
207 |
127.00 |
XLON |
x8K9Lu5X76n |
|
03-Oct-2022 |
15:09:04 |
GBp |
6 |
127.00 |
XLON |
x8K9Lu5X76p |
|
03-Oct-2022 |
15:09:04 |
GBp |
251 |
126.95 |
CHIX |
x8K9Lu5X760 |
|
03-Oct-2022 |
15:09:04 |
GBp |
113 |
126.95 |
BATE |
x8K9Lu5X762 |
|
03-Oct-2022 |
15:09:04 |
GBp |
224 |
127.00 |
XLON |
x8K9Lu5X766 |
|
03-Oct-2022 |
15:09:04 |
GBp |
170 |
127.00 |
XLON |
x8K9Lu5X768 |
|
03-Oct-2022 |
15:09:04 |
GBp |
586 |
127.00 |
XLON |
x8K9Lu5X76l |
|
03-Oct-2022 |
15:09:04 |
GBp |
43 |
126.95 |
CHIX |
x8K9Lu5X76v |
|
03-Oct-2022 |
15:09:04 |
GBp |
150 |
127.00 |
XLON |
x8K9Lu5X76x |
|
03-Oct-2022 |
15:09:04 |
GBp |
99 |
127.00 |
XLON |
x8K9Lu5X76z |
|
03-Oct-2022 |
15:09:04 |
GBp |
436 |
126.90 |
BATE |
x8K9Lu5X77S |
|
03-Oct-2022 |
15:09:04 |
GBp |
1,208 |
127.00 |
XLON |
x8K9Lu5X77U |
|
03-Oct-2022 |
15:09:03 |
GBp |
997 |
127.00 |
CHIX |
x8K9Lu5X76N |
|
03-Oct-2022 |
15:09:03 |
GBp |
100 |
126.95 |
BATE |
x8K9Lu5X71r |
|
03-Oct-2022 |
15:09:03 |
GBp |
125 |
126.95 |
BATE |
x8K9Lu5X71t |
|
03-Oct-2022 |
15:09:03 |
GBp |
100 |
126.95 |
BATE |
x8K9Lu5X71$ |
|
03-Oct-2022 |
15:09:03 |
GBp |
1,133 |
127.00 |
XLON |
x8K9Lu5X76T |
|
03-Oct-2022 |
15:09:02 |
GBp |
2,099 |
127.00 |
XLON |
x8K9Lu5X71K |
|
03-Oct-2022 |
15:08:58 |
GBp |
111 |
126.90 |
BATE |
x8K9Lu5X73A |
|
03-Oct-2022 |
15:08:58 |
GBp |
153 |
126.90 |
BATE |
x8K9Lu5X73C |
|
03-Oct-2022 |
15:07:45 |
GBp |
22 |
126.80 |
BATE |
x8K9Lu5X4dt |
|
03-Oct-2022 |
15:07:45 |
GBp |
443 |
126.80 |
CHIX |
x8K9Lu5X4dv |
|
03-Oct-2022 |
15:07:03 |
GBp |
623 |
126.80 |
XLON |
x8K9Lu5X4rw |
|
03-Oct-2022 |
15:06:20 |
GBp |
435 |
126.80 |
XLON |
x8K9Lu5X4@p |
|
03-Oct-2022 |
15:06:20 |
GBp |
141 |
126.80 |
XLON |
x8K9Lu5X4@r |
|
03-Oct-2022 |
15:06:20 |
GBp |
175 |
126.80 |
XLON |
x8K9Lu5X4@t |
|
03-Oct-2022 |
15:06:20 |
GBp |
364 |
126.80 |
XLON |
x8K9Lu5X4@1 |
|
03-Oct-2022 |
15:06:20 |
GBp |
400 |
126.80 |
XLON |
x8K9Lu5X4@3 |
|
03-Oct-2022 |
15:06:20 |
GBp |
100 |
126.60 |
XLON |
x8K9Lu5X4@b |
|
03-Oct-2022 |
15:06:20 |
GBp |
924 |
126.80 |
XLON |
x8K9Lu5X4@D |
|
03-Oct-2022 |
15:06:20 |
GBp |
496 |
126.60 |
BATE |
x8K9Lu5X4@e |
|
03-Oct-2022 |
15:06:20 |
GBp |
27 |
126.80 |
XLON |
x8K9Lu5X4@F |
|
03-Oct-2022 |
15:06:20 |
GBp |
482 |
126.60 |
CHIX |
x8K9Lu5X4@g |
|
03-Oct-2022 |
15:06:20 |
GBp |
1,167 |
126.60 |
XLON |
x8K9Lu5X4@i |
|
03-Oct-2022 |
15:06:19 |
GBp |
444 |
126.80 |
XLON |
x8K9Lu5X4@L |
|
03-Oct-2022 |
15:06:19 |
GBp |
530 |
126.80 |
XLON |
x8K9Lu5X4@N |
|
03-Oct-2022 |
15:06:19 |
GBp |
974 |
126.80 |
XLON |
x8K9Lu5X4@T |
|
03-Oct-2022 |
15:06:19 |
GBp |
527 |
126.80 |
BATE |
x8K9Lu5X4u$ |
|
03-Oct-2022 |
15:06:19 |
GBp |
1,700 |
126.80 |
BATE |
x8K9Lu5X4u1 |
|
03-Oct-2022 |
15:06:19 |
GBp |
108 |
126.70 |
XLON |
x8K9Lu5X4u6 |
|
03-Oct-2022 |
15:06:19 |
GBp |
404 |
126.70 |
XLON |
x8K9Lu5X4u8 |
|
03-Oct-2022 |
15:06:19 |
GBp |
443 |
126.75 |
BATE |
x8K9Lu5X4uA |
|
03-Oct-2022 |
15:06:19 |
GBp |
294 |
126.75 |
CHIX |
x8K9Lu5X4uC |
|
03-Oct-2022 |
15:06:19 |
GBp |
731 |
126.75 |
XLON |
x8K9Lu5X4uE |
|
03-Oct-2022 |
15:06:19 |
GBp |
1,273 |
126.80 |
XLON |
x8K9Lu5X4uf |
|
03-Oct-2022 |
15:06:19 |
GBp |
923 |
126.80 |
XLON |
x8K9Lu5X4uj |
|
03-Oct-2022 |
15:06:19 |
GBp |
922 |
126.80 |
XLON |
x8K9Lu5X4ul |
|
03-Oct-2022 |
15:06:19 |
GBp |
628 |
126.80 |
CHIX |
x8K9Lu5X4ut |
|
03-Oct-2022 |
15:06:19 |
GBp |
1,158 |
126.80 |
XLON |
x8K9Lu5X4v@ |
|
03-Oct-2022 |
15:06:19 |
GBp |
231 |
126.80 |
XLON |
x8K9Lu5X4v7 |
|
03-Oct-2022 |
15:06:19 |
GBp |
800 |
126.80 |
XLON |
x8K9Lu5X4v9 |
|
03-Oct-2022 |
15:06:19 |
GBp |
170 |
126.80 |
XLON |
x8K9Lu5X4vB |
|
03-Oct-2022 |
15:06:19 |
GBp |
1,863 |
126.80 |
XLON |
x8K9Lu5X4ve |
|
03-Oct-2022 |
15:06:19 |
GBp |
1,122 |
126.80 |
XLON |
x8K9Lu5X4vH |
|
03-Oct-2022 |
15:06:19 |
GBp |
207 |
126.80 |
XLON |
x8K9Lu5X4vJ |
|
03-Oct-2022 |
15:06:19 |
GBp |
1,107 |
126.80 |
XLON |
x8K9Lu5X4vk |
|
03-Oct-2022 |
15:06:19 |
GBp |
1,115 |
126.80 |
XLON |
x8K9Lu5X4vt |
|
03-Oct-2022 |
15:06:19 |
GBp |
170 |
126.80 |
XLON |
x8K9Lu5X4vv |
|
03-Oct-2022 |
15:06:19 |
GBp |
1,035 |
126.80 |
XLON |
x8K9Lu5X4vY |
|
03-Oct-2022 |
15:05:59 |
GBp |
548 |
126.80 |
XLON |
x8K9Lu5X47R |
|
03-Oct-2022 |
15:05:06 |
GBp |
600 |
126.60 |
BATE |
x8K9Lu5X4M0 |
|
03-Oct-2022 |
15:04:50 |
GBp |
336 |
126.50 |
CHIX |
x8K9Lu5X4Ii |
|
03-Oct-2022 |
15:04:50 |
GBp |
722 |
126.50 |
XLON |
x8K9Lu5X4Ik |
|
03-Oct-2022 |
15:04:50 |
GBp |
287 |
126.50 |
BATE |
x8K9Lu5X4Im |
|
03-Oct-2022 |
15:04:50 |
GBp |
155 |
126.50 |
BATE |
x8K9Lu5X4Io |
|
03-Oct-2022 |
15:04:50 |
GBp |
114 |
126.45 |
BATE |
x8K9Lu5X4IX |
|
03-Oct-2022 |
15:04:30 |
GBp |
445 |
126.50 |
BATE |
x8K9Lu5X4O4 |
|
03-Oct-2022 |
15:04:30 |
GBp |
727 |
126.50 |
XLON |
x8K9Lu5X4OB |
|
03-Oct-2022 |
15:04:30 |
GBp |
327 |
126.50 |
CHIX |
x8K9Lu5X4OU |
|
03-Oct-2022 |
15:04:30 |
GBp |
722 |
126.50 |
XLON |
x8K9Lu5X4Ra |
|
03-Oct-2022 |
15:04:30 |
GBp |
444 |
126.50 |
BATE |
x8K9Lu5X4RW |
|
03-Oct-2022 |
15:03:54 |
GBp |
506 |
126.50 |
XLON |
x8K9Lu5X5W2 |
|
03-Oct-2022 |
15:03:54 |
GBp |
114 |
126.50 |
BATE |
x8K9Lu5X5WW |
|
03-Oct-2022 |
15:03:54 |
GBp |
441 |
126.55 |
CHIX |
x8K9Lu5X5Z6 |
|
03-Oct-2022 |
15:03:54 |
GBp |
43 |
126.55 |
BATE |
x8K9Lu5X5Z8 |
|
03-Oct-2022 |
15:03:54 |
GBp |
400 |
126.55 |
BATE |
x8K9Lu5X5ZA |
|
03-Oct-2022 |
15:03:54 |
GBp |
721 |
126.55 |
XLON |
x8K9Lu5X5ZC |
|
03-Oct-2022 |
15:03:54 |
GBp |
723 |
126.55 |
XLON |
x8K9Lu5X5Zz |
|
03-Oct-2022 |
15:02:18 |
GBp |
134 |
126.30 |
BATE |
x8K9Lu5X59@ |
|
03-Oct-2022 |
15:02:18 |
GBp |
170 |
126.30 |
BATE |
x8K9Lu5X59l |
|
03-Oct-2022 |
15:02:18 |
GBp |
369 |
126.30 |
CHIX |
x8K9Lu5X59n |
|
03-Oct-2022 |
15:02:18 |
GBp |
318 |
126.30 |
XLON |
x8K9Lu5X59p |
|
03-Oct-2022 |
15:02:18 |
GBp |
400 |
126.30 |
XLON |
x8K9Lu5X59r |
|
03-Oct-2022 |
15:02:18 |
GBp |
257 |
126.25 |
CHIX |
x8K9Lu5X59X |
|
03-Oct-2022 |
15:02:17 |
GBp |
138 |
126.30 |
BATE |
x8K9Lu5X58a |
|
03-Oct-2022 |
15:02:17 |
GBp |
398 |
126.35 |
CHIX |
x8K9Lu5X58i |
|
03-Oct-2022 |
15:02:17 |
GBp |
443 |
126.35 |
BATE |
x8K9Lu5X58k |
|
03-Oct-2022 |
15:02:17 |
GBp |
718 |
126.35 |
XLON |
x8K9Lu5X58m |
|
03-Oct-2022 |
15:01:17 |
GBp |
389 |
126.20 |
CHIX |
x8K9Lu5X2bg |
|
03-Oct-2022 |
14:59:40 |
GBp |
260 |
125.75 |
CHIX |
x8K9Lu5X2xB |
|
03-Oct-2022 |
14:59:40 |
GBp |
299 |
125.75 |
XLON |
x8K9Lu5X2xD |
|
03-Oct-2022 |
14:59:40 |
GBp |
400 |
125.75 |
XLON |
x8K9Lu5X2xF |
|
03-Oct-2022 |
14:59:40 |
GBp |
315 |
125.70 |
CHIX |
x8K9Lu5X2xp |
|
03-Oct-2022 |
14:59:40 |
GBp |
489 |
125.70 |
XLON |
x8K9Lu5X2xr |
|
03-Oct-2022 |
14:59:06 |
GBp |
454 |
125.85 |
BATE |
x8K9Lu5X26b |
|
03-Oct-2022 |
14:59:06 |
GBp |
384 |
125.85 |
CHIX |
x8K9Lu5X26d |
|
03-Oct-2022 |
14:59:06 |
GBp |
704 |
125.85 |
XLON |
x8K9Lu5X26f |
|
03-Oct-2022 |
14:59:06 |
GBp |
374 |
125.80 |
CHIX |
x8K9Lu5X27Q |
|
03-Oct-2022 |
14:59:06 |
GBp |
701 |
125.80 |
XLON |
x8K9Lu5X27S |
|
03-Oct-2022 |
14:59:00 |
GBp |
351 |
125.95 |
BATE |
x8K9Lu5X203 |
|
03-Oct-2022 |
14:59:00 |
GBp |
734 |
125.95 |
BATE |
x8K9Lu5X205 |
|
03-Oct-2022 |
14:59:00 |
GBp |
112 |
125.95 |
BATE |
x8K9Lu5X207 |
|
03-Oct-2022 |
14:59:00 |
GBp |
29 |
125.95 |
BATE |
x8K9Lu5X209 |
|
03-Oct-2022 |
14:59:00 |
GBp |
1,874 |
125.95 |
BATE |
x8K9Lu5X20X |
|
03-Oct-2022 |
14:59:00 |
GBp |
224 |
125.95 |
BATE |
x8K9Lu5X20Z |
|
03-Oct-2022 |
14:58:41 |
GBp |
308 |
125.95 |
XLON |
x8K9Lu5X2C@ |
|
03-Oct-2022 |
14:58:41 |
GBp |
44 |
125.95 |
XLON |
x8K9Lu5X2C0 |
|
03-Oct-2022 |
14:58:20 |
GBp |
396 |
125.90 |
CHIX |
x8K9Lu5X2Aq |
|
03-Oct-2022 |
14:58:20 |
GBp |
286 |
125.90 |
XLON |
x8K9Lu5X2As |
|
03-Oct-2022 |
14:58:20 |
GBp |
413 |
125.90 |
XLON |
x8K9Lu5X2Au |
|
03-Oct-2022 |
14:58:00 |
GBp |
294 |
125.95 |
XLON |
x8K9Lu5X2Gc |
|
03-Oct-2022 |
14:57:16 |
GBp |
224 |
125.85 |
CHIX |
x8K9Lu5X2Qc |
|
03-Oct-2022 |
14:57:16 |
GBp |
200 |
125.85 |
CHIX |
x8K9Lu5X2Qe |
|
03-Oct-2022 |
14:57:16 |
GBp |
442 |
125.75 |
BATE |
x8K9Lu5X2Qo |
|
03-Oct-2022 |
14:57:16 |
GBp |
294 |
125.75 |
CHIX |
x8K9Lu5X2Qq |
|
03-Oct-2022 |
14:57:16 |
GBp |
696 |
125.75 |
XLON |
x8K9Lu5X2Qs |
|
03-Oct-2022 |
14:57:11 |
GBp |
704 |
125.85 |
XLON |
x8K9Lu5X3b1 |
|
03-Oct-2022 |
14:57:11 |
GBp |
439 |
125.80 |
BATE |
x8K9Lu5X3b4 |
|
03-Oct-2022 |
14:57:11 |
GBp |
493 |
125.80 |
XLON |
x8K9Lu5X3b6 |
|
03-Oct-2022 |
14:57:11 |
GBp |
653 |
125.85 |
XLON |
x8K9Lu5X3b8 |
|
03-Oct-2022 |
14:57:11 |
GBp |
294 |
125.85 |
CHIX |
x8K9Lu5X3bA |
|
03-Oct-2022 |
14:57:11 |
GBp |
218 |
125.85 |
XLON |
x8K9Lu5X3bm |
|
03-Oct-2022 |
14:57:11 |
GBp |
553 |
125.85 |
XLON |
x8K9Lu5X3bo |
|
03-Oct-2022 |
14:57:11 |
GBp |
776 |
125.85 |
XLON |
x8K9Lu5X3bq |
|
03-Oct-2022 |
14:56:03 |
GBp |
280 |
125.85 |
XLON |
x8K9Lu5X3qb |
|
03-Oct-2022 |
14:56:02 |
GBp |
1,081 |
125.80 |
XLON |
x8K9Lu5X3qP |
|
03-Oct-2022 |
14:56:02 |
GBp |
170 |
125.80 |
XLON |
x8K9Lu5X3q9 |
|
03-Oct-2022 |
14:56:02 |
GBp |
9 |
125.80 |
XLON |
x8K9Lu5X3qB |
|
03-Oct-2022 |
14:55:29 |
GBp |
313 |
125.70 |
CHIX |
x8K9Lu5X3$f |
|
03-Oct-2022 |
14:55:29 |
GBp |
7 |
125.70 |
CHIX |
x8K9Lu5X3$h |
|
03-Oct-2022 |
14:55:29 |
GBp |
12 |
125.70 |
CHIX |
x8K9Lu5X3$j |
|
03-Oct-2022 |
14:53:00 |
GBp |
261 |
125.50 |
CHIX |
x8K9Lu5X0b9 |
|
03-Oct-2022 |
14:53:00 |
GBp |
426 |
125.50 |
BATE |
x8K9Lu5X0bB |
|
03-Oct-2022 |
14:52:50 |
GBp |
242 |
125.65 |
XLON |
x8K9Lu5X0cx |
|
03-Oct-2022 |
14:52:50 |
GBp |
400 |
125.65 |
XLON |
x8K9Lu5X0cz |
|
03-Oct-2022 |
14:52:40 |
GBp |
174 |
125.70 |
XLON |
x8K9Lu5X0YT |
|
03-Oct-2022 |
14:52:40 |
GBp |
400 |
125.70 |
XLON |
x8K9Lu5X0YV |
|
03-Oct-2022 |
14:52:40 |
GBp |
400 |
125.70 |
XLON |
x8K9Lu5X0jX |
|
03-Oct-2022 |
14:52:32 |
GBp |
494 |
125.80 |
BATE |
x8K9Lu5X0i2 |
|
03-Oct-2022 |
14:52:32 |
GBp |
35 |
125.80 |
BATE |
x8K9Lu5X0i9 |
|
03-Oct-2022 |
14:52:32 |
GBp |
209 |
125.80 |
BATE |
x8K9Lu5X0iB |
|
03-Oct-2022 |
14:52:32 |
GBp |
314 |
125.80 |
CHIX |
x8K9Lu5X0iD |
|
03-Oct-2022 |
14:52:32 |
GBp |
350 |
125.85 |
BATE |
x8K9Lu5X0iF |
|
03-Oct-2022 |
14:52:32 |
GBp |
450 |
125.85 |
CHIX |
x8K9Lu5X0iH |
|
03-Oct-2022 |
14:52:32 |
GBp |
302 |
125.75 |
CHIX |
x8K9Lu5X0is |
|
03-Oct-2022 |
14:52:00 |
GBp |
520 |
125.85 |
BATE |
x8K9Lu5X0qA |
|
03-Oct-2022 |
14:52:00 |
GBp |
133 |
125.85 |
BATE |
x8K9Lu5X0qC |
|
03-Oct-2022 |
14:51:15 |
GBp |
11 |
125.85 |
XLON |
x8K9Lu5X07$ |
|
03-Oct-2022 |
14:51:15 |
GBp |
6 |
125.85 |
XLON |
x8K9Lu5X071 |
|
03-Oct-2022 |
14:51:15 |
GBp |
33 |
125.85 |
XLON |
x8K9Lu5X07q |
|
03-Oct-2022 |
14:51:15 |
GBp |
66 |
125.85 |
XLON |
x8K9Lu5X07v |
|
03-Oct-2022 |
14:51:15 |
GBp |
7 |
125.85 |
XLON |
x8K9Lu5X07z |
|
03-Oct-2022 |
14:51:10 |
GBp |
256 |
125.85 |
XLON |
x8K9Lu5X06R |
|
03-Oct-2022 |
14:51:10 |
GBp |
6 |
125.85 |
XLON |
x8K9Lu5X06T |
|
03-Oct-2022 |
14:51:06 |
GBp |
32 |
125.75 |
BATE |
x8K9Lu5X01E |
|
03-Oct-2022 |
14:51:06 |
GBp |
400 |
125.75 |
BATE |
x8K9Lu5X01G |
|
03-Oct-2022 |
14:51:06 |
GBp |
716 |
125.75 |
XLON |
x8K9Lu5X01I |
|
03-Oct-2022 |
14:50:56 |
GBp |
294 |
125.80 |
BATE |
x8K9Lu5X0F8 |
|
03-Oct-2022 |
14:50:55 |
GBp |
33 |
125.80 |
BATE |
x8K9Lu5X0En |
|
03-Oct-2022 |
14:50:55 |
GBp |
400 |
125.80 |
BATE |
x8K9Lu5X0Ep |
|
03-Oct-2022 |
14:50:50 |
GBp |
675 |
125.80 |
XLON |
x8K9Lu5X09P |
|
03-Oct-2022 |
14:50:50 |
GBp |
435 |
125.80 |
BATE |
x8K9Lu5X09R |
|
03-Oct-2022 |
14:50:44 |
GBp |
266 |
125.80 |
CHIX |
x8K9Lu5X08P |
|
03-Oct-2022 |
14:50:44 |
GBp |
437 |
125.80 |
BATE |
x8K9Lu5X08R |
|
03-Oct-2022 |
14:50:44 |
GBp |
1,153 |
125.80 |
XLON |
x8K9Lu5X08T |
|
03-Oct-2022 |
14:50:43 |
GBp |
978 |
125.90 |
XLON |
x8K9Lu5X0B9 |
|
03-Oct-2022 |
14:50:43 |
GBp |
357 |
125.85 |
CHIX |
x8K9Lu5X0BC |
|
03-Oct-2022 |
14:50:43 |
GBp |
436 |
125.85 |
BATE |
x8K9Lu5X0BJ |
|
03-Oct-2022 |
14:50:43 |
GBp |
681 |
125.85 |
XLON |
x8K9Lu5X0BL |
|
03-Oct-2022 |
14:50:43 |
GBp |
383 |
125.85 |
CHIX |
x8K9Lu5X0BN |
|
03-Oct-2022 |
14:50:07 |
GBp |
462 |
125.90 |
CHIX |
x8K9Lu5X0S5 |
|
03-Oct-2022 |
14:50:07 |
GBp |
681 |
125.90 |
XLON |
x8K9Lu5X0S7 |
|
03-Oct-2022 |
14:48:33 |
GBp |
336 |
125.55 |
XLON |
x8K9Lu5X1p3 |
|
03-Oct-2022 |
14:48:14 |
GBp |
303 |
125.60 |
XLON |
x8K9Lu5X1$U |
|
03-Oct-2022 |
14:48:14 |
GBp |
56 |
125.60 |
XLON |
x8K9Lu5X1@W |
|
03-Oct-2022 |
14:48:12 |
GBp |
606 |
125.65 |
XLON |
x8K9Lu5X1@0 |
|
03-Oct-2022 |
14:48:12 |
GBp |
355 |
125.65 |
CHIX |
x8K9Lu5X1@2 |
|
03-Oct-2022 |
14:48:12 |
GBp |
509 |
125.65 |
BATE |
x8K9Lu5X1@4 |
|
03-Oct-2022 |
14:48:12 |
GBp |
12 |
125.65 |
BATE |
x8K9Lu5X1@6 |
|
03-Oct-2022 |
14:48:08 |
GBp |
370 |
125.70 |
XLON |
x8K9Lu5X1u5 |
|
03-Oct-2022 |
14:48:08 |
GBp |
452 |
125.70 |
BATE |
x8K9Lu5X1u7 |
|
03-Oct-2022 |
14:48:08 |
GBp |
400 |
125.70 |
XLON |
x8K9Lu5X1u9 |
|
03-Oct-2022 |
14:48:08 |
GBp |
294 |
125.70 |
CHIX |
x8K9Lu5X1uB |
|
03-Oct-2022 |
14:48:08 |
GBp |
120 |
125.70 |
XLON |
x8K9Lu5X1uD |
|
03-Oct-2022 |
14:48:08 |
GBp |
1,445 |
125.75 |
CHIX |
x8K9Lu5X1ud |
|
03-Oct-2022 |
14:48:08 |
GBp |
568 |
125.75 |
BATE |
x8K9Lu5X1um |
|
03-Oct-2022 |
14:48:08 |
GBp |
453 |
125.75 |
BATE |
x8K9Lu5X1uo |
|
03-Oct-2022 |
14:48:08 |
GBp |
1,700 |
125.75 |
BATE |
x8K9Lu5X1uq |
|
03-Oct-2022 |
14:48:08 |
GBp |
800 |
125.75 |
BATE |
x8K9Lu5X1us |
|
03-Oct-2022 |
14:48:08 |
GBp |
290 |
125.75 |
BATE |
x8K9Lu5X1uu |
|
03-Oct-2022 |
14:48:08 |
GBp |
100 |
125.75 |
BATE |
x8K9Lu5X1uw |
|
03-Oct-2022 |
14:48:08 |
GBp |
20 |
125.75 |
BATE |
x8K9Lu5X1uy |
|
03-Oct-2022 |
14:48:08 |
GBp |
146 |
125.65 |
BATE |
x8K9Lu5X1vO |
|
03-Oct-2022 |
14:48:00 |
GBp |
1,055 |
125.75 |
XLON |
x8K9Lu5X15u |
|
03-Oct-2022 |
14:47:18 |
GBp |
1,756 |
125.65 |
XLON |
x8K9Lu5X18a |
|
03-Oct-2022 |
14:47:18 |
GBp |
445 |
125.65 |
XLON |
x8K9Lu5X18c |
|
03-Oct-2022 |
14:47:18 |
GBp |
400 |
125.65 |
XLON |
x8K9Lu5X18e |
|
03-Oct-2022 |
14:47:18 |
GBp |
9 |
125.65 |
XLON |
x8K9Lu5X18g |
|
03-Oct-2022 |
14:47:18 |
GBp |
667 |
125.65 |
XLON |
x8K9Lu5X18m |
|
03-Oct-2022 |
14:47:18 |
GBp |
479 |
125.65 |
XLON |
x8K9Lu5X18s |
|
03-Oct-2022 |
14:47:18 |
GBp |
83 |
125.60 |
CHIX |
x8K9Lu5X19A |
|
03-Oct-2022 |
14:47:18 |
GBp |
322 |
125.65 |
XLON |
x8K9Lu5X19F |
|
03-Oct-2022 |
14:47:18 |
GBp |
1,318 |
125.65 |
XLON |
x8K9Lu5X19H |
|
03-Oct-2022 |
14:47:18 |
GBp |
1,195 |
125.65 |
XLON |
x8K9Lu5X19N |
|
03-Oct-2022 |
14:47:18 |
GBp |
1,183 |
125.65 |
XLON |
x8K9Lu5X19U |
|
03-Oct-2022 |
14:47:18 |
GBp |
479 |
125.60 |
CHIX |
x8K9Lu5X1E6 |
|
03-Oct-2022 |
14:47:18 |
GBp |
200 |
125.60 |
CHIX |
x8K9Lu5X1Eb |
|
03-Oct-2022 |
14:47:18 |
GBp |
6 |
125.60 |
CHIX |
x8K9Lu5X1EC |
|
03-Oct-2022 |
14:47:18 |
GBp |
486 |
125.60 |
CHIX |
x8K9Lu5X1EE |
|
03-Oct-2022 |
14:47:18 |
GBp |
369 |
125.55 |
XLON |
x8K9Lu5X1Ee |
|
03-Oct-2022 |
14:47:18 |
GBp |
294 |
125.55 |
CHIX |
x8K9Lu5X1Eg |
|
03-Oct-2022 |
14:47:18 |
GBp |
295 |
125.55 |
BATE |
x8K9Lu5X1Ei |
|
03-Oct-2022 |
14:47:18 |
GBp |
122 |
125.55 |
XLON |
x8K9Lu5X1Ek |
|
03-Oct-2022 |
14:47:18 |
GBp |
161 |
125.55 |
BATE |
x8K9Lu5X1EL |
|
03-Oct-2022 |
14:47:18 |
GBp |
6 |
125.55 |
BATE |
x8K9Lu5X1FE |
|
03-Oct-2022 |
14:47:18 |
GBp |
426 |
125.55 |
BATE |
x8K9Lu5X1FG |
|
03-Oct-2022 |
14:47:18 |
GBp |
453 |
125.55 |
BATE |
x8K9Lu5X1FT |
|
03-Oct-2022 |
14:47:18 |
GBp |
490 |
125.55 |
CHIX |
x8K9Lu5X1Fz |
|
03-Oct-2022 |
14:47:17 |
GBp |
88 |
125.60 |
CHIX |
x8K9Lu5X1Bb |
|
03-Oct-2022 |
14:47:17 |
GBp |
472 |
125.65 |
XLON |
x8K9Lu5X1Bc |
|
03-Oct-2022 |
14:47:17 |
GBp |
492 |
125.65 |
XLON |
x8K9Lu5X18I |
|
03-Oct-2022 |
14:47:17 |
GBp |
490 |
125.65 |
XLON |
x8K9Lu5X183 |
|
03-Oct-2022 |
14:47:17 |
GBp |
123 |
125.60 |
CHIX |
x8K9Lu5X189 |
|
03-Oct-2022 |
14:47:17 |
GBp |
791 |
125.65 |
XLON |
x8K9Lu5X1Bv |
|
03-Oct-2022 |
14:47:17 |
GBp |
435 |
125.65 |
XLON |
x8K9Lu5X1Bx |
|
03-Oct-2022 |
14:47:16 |
GBp |
635 |
125.65 |
XLON |
x8K9Lu5X1BF |
|
03-Oct-2022 |
14:47:16 |
GBp |
452 |
125.55 |
BATE |
x8K9Lu5X1BI |
|
03-Oct-2022 |
14:47:16 |
GBp |
710 |
125.60 |
XLON |
x8K9Lu5X1BM |
|
03-Oct-2022 |
14:47:16 |
GBp |
294 |
125.60 |
CHIX |
x8K9Lu5X1BS |
|
03-Oct-2022 |
14:47:16 |
GBp |
703 |
125.60 |
XLON |
x8K9Lu5X1BU |
|
03-Oct-2022 |
14:46:23 |
GBp |
702 |
125.65 |
XLON |
x8K9Lu5X1QJ |
|
03-Oct-2022 |
14:44:52 |
GBp |
697 |
125.30 |
XLON |
x8K9Lu5XE2W |
|
03-Oct-2022 |
14:44:44 |
GBp |
697 |
125.35 |
XLON |
x8K9Lu5XECQ |
|
03-Oct-2022 |
14:44:44 |
GBp |
446 |
125.35 |
BATE |
x8K9Lu5XECS |
|
03-Oct-2022 |
14:44:36 |
GBp |
2 |
125.35 |
XLON |
x8K9Lu5XEBc |
|
03-Oct-2022 |
14:43:10 |
GBp |
2 |
125.35 |
CHIX |
x8K9Lu5XFtj |
|
03-Oct-2022 |
14:43:10 |
GBp |
7 |
125.35 |
CHIX |
x8K9Lu5XFtl |
|
03-Oct-2022 |
14:41:32 |
GBp |
24 |
124.95 |
XLON |
x8K9Lu5XFI3 |
|
03-Oct-2022 |
14:41:32 |
GBp |
176 |
124.95 |
XLON |
x8K9Lu5XFI5 |
|
03-Oct-2022 |
14:41:32 |
GBp |
400 |
124.95 |
XLON |
x8K9Lu5XFI7 |
|
03-Oct-2022 |
14:41:23 |
GBp |
887 |
125.00 |
XLON |
x8K9Lu5XFUc |
|
03-Oct-2022 |
14:41:23 |
GBp |
390 |
124.90 |
CHIX |
x8K9Lu5XFUj |
|
03-Oct-2022 |
14:41:23 |
GBp |
533 |
124.90 |
BATE |
x8K9Lu5XFUl |
|
03-Oct-2022 |
14:41:23 |
GBp |
762 |
124.90 |
XLON |
x8K9Lu5XFUn |
|
03-Oct-2022 |
14:40:09 |
GBp |
17 |
125.00 |
XLON |
x8K9Lu5XCoV |
|
03-Oct-2022 |
14:40:09 |
GBp |
400 |
125.00 |
XLON |
x8K9Lu5XCzX |
|
03-Oct-2022 |
14:40:08 |
GBp |
378 |
125.05 |
XLON |
x8K9Lu5XCzH |
|
03-Oct-2022 |
14:40:08 |
GBp |
901 |
125.05 |
XLON |
x8K9Lu5XCyc |
|
03-Oct-2022 |
14:40:08 |
GBp |
496 |
125.05 |
BATE |
x8K9Lu5XCye |
|
03-Oct-2022 |
14:39:38 |
GBp |
294 |
125.15 |
BATE |
x8K9Lu5XC4$ |
|
03-Oct-2022 |
14:39:38 |
GBp |
74 |
125.15 |
XLON |
x8K9Lu5XC41 |
|
03-Oct-2022 |
14:39:38 |
GBp |
336 |
125.15 |
XLON |
x8K9Lu5XC43 |
|
03-Oct-2022 |
14:39:38 |
GBp |
77 |
125.10 |
BATE |
x8K9Lu5XC4c |
|
03-Oct-2022 |
14:39:38 |
GBp |
301 |
125.10 |
CHIX |
x8K9Lu5XC4e |
|
03-Oct-2022 |
14:39:38 |
GBp |
360 |
125.10 |
XLON |
x8K9Lu5XC4g |
|
03-Oct-2022 |
14:39:38 |
GBp |
217 |
125.10 |
BATE |
x8K9Lu5XC4i |
|
03-Oct-2022 |
14:39:38 |
GBp |
300 |
125.15 |
CHIX |
x8K9Lu5XC4z |
|
03-Oct-2022 |
14:39:16 |
GBp |
526 |
125.10 |
XLON |
x8K9Lu5XC2X |
|
03-Oct-2022 |
14:39:13 |
GBp |
935 |
125.15 |
XLON |
x8K9Lu5XCDl |
|
03-Oct-2022 |
14:39:13 |
GBp |
383 |
125.15 |
XLON |
x8K9Lu5XCDn |
|
03-Oct-2022 |
14:39:13 |
GBp |
1,458 |
125.15 |
XLON |
x8K9Lu5XCDp |
|
03-Oct-2022 |
14:39:12 |
GBp |
347 |
125.15 |
XLON |
x8K9Lu5XCDu |
|
03-Oct-2022 |
14:39:12 |
GBp |
133 |
125.15 |
XLON |
x8K9Lu5XCDw |
|
03-Oct-2022 |
14:39:12 |
GBp |
800 |
125.25 |
CHIX |
x8K9Lu5XCDO |
|
03-Oct-2022 |
14:39:12 |
GBp |
1,200 |
125.25 |
CHIX |
x8K9Lu5XCDM |
|
03-Oct-2022 |
14:39:12 |
GBp |
294 |
125.20 |
CHIX |
x8K9Lu5XCCk |
|
03-Oct-2022 |
14:39:12 |
GBp |
441 |
125.20 |
BATE |
x8K9Lu5XCCm |
|
03-Oct-2022 |
14:39:12 |
GBp |
682 |
125.20 |
XLON |
x8K9Lu5XCCo |
|
03-Oct-2022 |
14:39:12 |
GBp |
274 |
125.20 |
XLON |
x8K9Lu5XCDB |
|
03-Oct-2022 |
14:39:12 |
GBp |
414 |
125.20 |
XLON |
x8K9Lu5XCDD |
|
03-Oct-2022 |
14:39:12 |
GBp |
58 |
125.25 |
CHIX |
x8K9Lu5XCDK |
|
03-Oct-2022 |
14:39:12 |
GBp |
641 |
125.25 |
BATE |
x8K9Lu5XCCb |
|
03-Oct-2022 |
14:39:12 |
GBp |
1,700 |
125.20 |
BATE |
x8K9Lu5XCCd |
|
03-Oct-2022 |
14:39:12 |
GBp |
78 |
125.15 |
XLON |
x8K9Lu5XCCg |
|
03-Oct-2022 |
14:39:12 |
GBp |
400 |
125.15 |
XLON |
x8K9Lu5XCCi |
|
03-Oct-2022 |
14:37:15 |
GBp |
220 |
125.25 |
CHIX |
x8K9Lu5XDk@ |
|
03-Oct-2022 |
14:37:15 |
GBp |
107 |
125.25 |
BATE |
x8K9Lu5XDk0 |
|
03-Oct-2022 |
14:37:15 |
GBp |
463 |
125.25 |
XLON |
x8K9Lu5XDk2 |
|
03-Oct-2022 |
14:37:15 |
GBp |
107 |
125.25 |
BATE |
x8K9Lu5XDk4 |
|
03-Oct-2022 |
14:37:13 |
GBp |
158 |
125.25 |
BATE |
x8K9Lu5XDf$ |
|
03-Oct-2022 |
14:37:13 |
GBp |
311 |
125.30 |
BATE |
x8K9Lu5XDfg |
|
03-Oct-2022 |
14:37:13 |
GBp |
4 |
125.30 |
BATE |
x8K9Lu5XDfi |
|
03-Oct-2022 |
14:37:13 |
GBp |
127 |
125.30 |
BATE |
x8K9Lu5XDfo |
|
03-Oct-2022 |
14:37:13 |
GBp |
74 |
125.25 |
CHIX |
x8K9Lu5XDfv |
|
03-Oct-2022 |
14:37:13 |
GBp |
157 |
125.25 |
XLON |
x8K9Lu5XDfx |
|
03-Oct-2022 |
14:37:13 |
GBp |
73 |
125.25 |
BATE |
x8K9Lu5XDfz |
|
03-Oct-2022 |
14:37:12 |
GBp |
299 |
125.30 |
BATE |
x8K9Lu5XDfB |
|
03-Oct-2022 |
14:37:12 |
GBp |
400 |
125.30 |
BATE |
x8K9Lu5XDfG |
|
03-Oct-2022 |
14:37:12 |
GBp |
294 |
125.30 |
CHIX |
x8K9Lu5XDew |
|
03-Oct-2022 |
14:37:12 |
GBp |
1,902 |
125.35 |
XLON |
x8K9Lu5XDeY |
|
03-Oct-2022 |
14:37:12 |
GBp |
445 |
125.30 |
BATE |
x8K9Lu5XDey |
|
03-Oct-2022 |
14:37:12 |
GBp |
1,222 |
125.30 |
XLON |
x8K9Lu5XDe@ |
|
03-Oct-2022 |
14:37:12 |
GBp |
691 |
125.35 |
XLON |
x8K9Lu5XDe2 |
|
03-Oct-2022 |
14:37:12 |
GBp |
3,317 |
125.35 |
XLON |
x8K9Lu5XDea |
|
03-Oct-2022 |
14:37:12 |
GBp |
100 |
125.35 |
XLON |
x8K9Lu5XDec |
|
03-Oct-2022 |
14:36:41 |
GBp |
6 |
125.30 |
BATE |
x8K9Lu5XDpI |
|
03-Oct-2022 |
14:34:15 |
GBp |
313 |
124.90 |
BATE |
x8K9Lu5XDUn |
|
03-Oct-2022 |
14:34:14 |
GBp |
307 |
124.95 |
BATE |
x8K9Lu5XDUU |
|
03-Oct-2022 |
14:34:14 |
GBp |
22 |
124.95 |
BATE |
x8K9Lu5XDPW |
|
03-Oct-2022 |
14:34:09 |
GBp |
288 |
125.00 |
BATE |
x8K9Lu5XDR0 |
|
03-Oct-2022 |
14:34:09 |
GBp |
261 |
125.05 |
CHIX |
x8K9Lu5XDR2 |
|
03-Oct-2022 |
14:34:09 |
GBp |
460 |
125.05 |
BATE |
x8K9Lu5XDR4 |
|
03-Oct-2022 |
14:34:09 |
GBp |
324 |
125.05 |
XLON |
x8K9Lu5XDR6 |
|
03-Oct-2022 |
14:34:09 |
GBp |
16 |
125.05 |
XLON |
x8K9Lu5XDR8 |
|
03-Oct-2022 |
14:34:09 |
GBp |
22 |
125.05 |
BATE |
x8K9Lu5XDRA |
|
03-Oct-2022 |
14:34:09 |
GBp |
487 |
125.10 |
XLON |
x8K9Lu5XDRH |
|
03-Oct-2022 |
14:34:09 |
GBp |
379 |
125.10 |
CHIX |
x8K9Lu5XDRM |
|
03-Oct-2022 |
14:34:09 |
GBp |
832 |
125.10 |
XLON |
x8K9Lu5XDRO |
|
03-Oct-2022 |
14:34:04 |
GBp |
2,004 |
125.05 |
XLON |
x8K9Lu5XAal |
|
03-Oct-2022 |
14:34:04 |
GBp |
4 |
125.05 |
XLON |
x8K9Lu5XAan |
|
03-Oct-2022 |
14:34:04 |
GBp |
237 |
125.05 |
XLON |
x8K9Lu5XAap |
|
03-Oct-2022 |
14:33:54 |
GBp |
408 |
124.95 |
CHIX |
x8K9Lu5XAYM |
|
03-Oct-2022 |
14:33:54 |
GBp |
373 |
124.95 |
BATE |
x8K9Lu5XAYO |
|
03-Oct-2022 |
14:33:54 |
GBp |
610 |
124.95 |
XLON |
x8K9Lu5XAYQ |
|
03-Oct-2022 |
14:32:53 |
GBp |
333 |
124.95 |
BATE |
x8K9Lu5XA$2 |
|
03-Oct-2022 |
14:32:40 |
GBp |
250 |
125.00 |
CHIX |
x8K9Lu5XAwk |
|
03-Oct-2022 |
14:32:40 |
GBp |
397 |
125.00 |
BATE |
x8K9Lu5XAwm |
|
03-Oct-2022 |
14:32:39 |
GBp |
418 |
125.05 |
CHIX |
x8K9Lu5XAwQ |
|
03-Oct-2022 |
14:32:39 |
GBp |
444 |
125.10 |
BATE |
x8K9Lu5XAwS |
|
03-Oct-2022 |
14:32:39 |
GBp |
374 |
125.10 |
XLON |
x8K9Lu5XAwU |
|
03-Oct-2022 |
14:32:39 |
GBp |
173 |
125.05 |
XLON |
x8K9Lu5XAwz |
|
03-Oct-2022 |
14:32:39 |
GBp |
131 |
125.05 |
XLON |
x8K9Lu5XAw$ |
|
03-Oct-2022 |
14:32:39 |
GBp |
25 |
125.10 |
BATE |
x8K9Lu5XAwD |
|
03-Oct-2022 |
14:32:39 |
GBp |
461 |
125.10 |
BATE |
x8K9Lu5XAwG |
|
03-Oct-2022 |
14:32:33 |
GBp |
113 |
125.10 |
BATE |
x8K9Lu5XA4@ |
|
03-Oct-2022 |
14:32:33 |
GBp |
103 |
125.10 |
BATE |
x8K9Lu5XA40 |
|
03-Oct-2022 |
14:32:33 |
GBp |
511 |
125.10 |
XLON |
x8K9Lu5XA4T |
|
03-Oct-2022 |
14:32:33 |
GBp |
135 |
125.10 |
BATE |
x8K9Lu5XA4y |
|
03-Oct-2022 |
14:32:33 |
GBp |
484 |
125.10 |
XLON |
x8K9Lu5XA72 |
|
03-Oct-2022 |
14:32:33 |
GBp |
232 |
125.10 |
CHIX |
x8K9Lu5XA74 |
|
03-Oct-2022 |
14:32:33 |
GBp |
97 |
125.15 |
CHIX |
x8K9Lu5XA76 |
|
03-Oct-2022 |
14:32:33 |
GBp |
108 |
125.15 |
BATE |
x8K9Lu5XA78 |
|
03-Oct-2022 |
14:32:33 |
GBp |
292 |
125.15 |
CHIX |
x8K9Lu5XA7A |
|
03-Oct-2022 |
14:32:33 |
GBp |
339 |
125.15 |
XLON |
x8K9Lu5XA7a |
|
03-Oct-2022 |
14:32:33 |
GBp |
693 |
125.15 |
XLON |
x8K9Lu5XA7C |
|
03-Oct-2022 |
14:32:33 |
GBp |
338 |
125.15 |
BATE |
x8K9Lu5XA7E |
|
03-Oct-2022 |
14:32:33 |
GBp |
431 |
125.15 |
XLON |
x8K9Lu5XA7f |
|
03-Oct-2022 |
14:32:33 |
GBp |
678 |
125.15 |
XLON |
x8K9Lu5XA7h |
|
03-Oct-2022 |
14:32:33 |
GBp |
2,520 |
125.15 |
XLON |
x8K9Lu5XA7j |
|
03-Oct-2022 |
14:32:33 |
GBp |
18 |
125.15 |
XLON |
x8K9Lu5XA7l |
|
03-Oct-2022 |
14:31:38 |
GBp |
3 |
125.10 |
XLON |
x8K9Lu5XAIf |
|
03-Oct-2022 |
14:31:38 |
GBp |
170 |
125.10 |
XLON |
x8K9Lu5XAIh |
|
03-Oct-2022 |
14:31:38 |
GBp |
161 |
125.10 |
XLON |
x8K9Lu5XAIj |
|
03-Oct-2022 |
14:31:38 |
GBp |
11 |
125.10 |
XLON |
x8K9Lu5XAIl |
|
03-Oct-2022 |
14:31:38 |
GBp |
1,490 |
125.10 |
XLON |
x8K9Lu5XAIq |
|
03-Oct-2022 |
14:31:37 |
GBp |
366 |
125.00 |
CHIX |
x8K9Lu5XAI5 |
|
03-Oct-2022 |
14:31:37 |
GBp |
489 |
125.00 |
BATE |
x8K9Lu5XAI7 |
|
03-Oct-2022 |
14:31:37 |
GBp |
697 |
125.00 |
XLON |
x8K9Lu5XAI9 |
|
03-Oct-2022 |
14:31:09 |
GBp |
69 |
125.05 |
XLON |
x8K9Lu5XBZ0 |
|
03-Oct-2022 |
14:31:09 |
GBp |
6 |
125.05 |
XLON |
x8K9Lu5XBZ2 |
|
03-Oct-2022 |
14:31:09 |
GBp |
194 |
125.05 |
XLON |
x8K9Lu5XBZ8 |
|
03-Oct-2022 |
14:31:09 |
GBp |
170 |
125.05 |
XLON |
x8K9Lu5XBZA |
|
03-Oct-2022 |
14:31:09 |
GBp |
6 |
125.05 |
XLON |
x8K9Lu5XBZx |
|
03-Oct-2022 |
14:30:33 |
GBp |
578 |
124.95 |
XLON |
x8K9Lu5XBql |
|
03-Oct-2022 |
14:30:33 |
GBp |
99 |
124.95 |
XLON |
x8K9Lu5XBqn |
|
03-Oct-2022 |
14:30:32 |
GBp |
319 |
125.00 |
CHIX |
x8K9Lu5XBqR |
|
03-Oct-2022 |
14:30:32 |
GBp |
400 |
125.00 |
CHIX |
x8K9Lu5XBqT |
|
03-Oct-2022 |
14:30:32 |
GBp |
236 |
125.00 |
CHIX |
x8K9Lu5XBqV |
|
03-Oct-2022 |
14:30:32 |
GBp |
363 |
124.95 |
XLON |
x8K9Lu5XBqF |
|
03-Oct-2022 |
14:30:32 |
GBp |
20 |
124.95 |
XLON |
x8K9Lu5XBqH |
|
03-Oct-2022 |
14:30:32 |
GBp |
453 |
125.00 |
BATE |
x8K9Lu5XBt1 |
|
03-Oct-2022 |
14:30:32 |
GBp |
709 |
124.95 |
XLON |
x8K9Lu5XBt4 |
|
03-Oct-2022 |
14:30:32 |
GBp |
127 |
125.00 |
BATE |
x8K9Lu5XBta |
|
03-Oct-2022 |
14:30:32 |
GBp |
495 |
125.05 |
XLON |
x8K9Lu5XBtB |
|
03-Oct-2022 |
14:30:32 |
GBp |
1,400 |
125.00 |
BATE |
x8K9Lu5XBtc |
|
03-Oct-2022 |
14:30:32 |
GBp |
454 |
125.10 |
BATE |
x8K9Lu5XBtD |
|
03-Oct-2022 |
14:30:32 |
GBp |
400 |
125.00 |
BATE |
x8K9Lu5XBte |
|
03-Oct-2022 |
14:30:32 |
GBp |
294 |
125.10 |
CHIX |
x8K9Lu5XBtF |
|
03-Oct-2022 |
14:30:32 |
GBp |
100 |
125.00 |
BATE |
x8K9Lu5XBtg |
|
03-Oct-2022 |
14:30:32 |
GBp |
710 |
125.10 |
XLON |
x8K9Lu5XBtH |
|
03-Oct-2022 |
14:30:32 |
GBp |
431 |
124.95 |
XLON |
x8K9Lu5XBtm |
|
03-Oct-2022 |
14:30:32 |
GBp |
3,316 |
124.95 |
XLON |
x8K9Lu5XBto |
|
03-Oct-2022 |
14:30:32 |
GBp |
294 |
125.00 |
CHIX |
x8K9Lu5XBtu |
|
03-Oct-2022 |
14:30:32 |
GBp |
200 |
125.00 |
CHIX |
x8K9Lu5XBtX |
|
03-Oct-2022 |
14:30:21 |
GBp |
709 |
125.15 |
XLON |
x8K9Lu5XBnQ |
|
03-Oct-2022 |
14:30:21 |
GBp |
294 |
125.15 |
CHIX |
x8K9Lu5XBnS |
|
03-Oct-2022 |
14:30:21 |
GBp |
454 |
125.15 |
BATE |
x8K9Lu5XBnU |
|
03-Oct-2022 |
14:30:00 |
GBp |
294 |
125.10 |
CHIX |
x8K9Lu5XB5k |
|
03-Oct-2022 |
14:30:00 |
GBp |
452 |
125.05 |
BATE |
x8K9Lu5XBw8 |
|
03-Oct-2022 |
14:30:00 |
GBp |
294 |
125.05 |
CHIX |
x8K9Lu5XBwA |
|
03-Oct-2022 |
14:30:00 |
GBp |
751 |
125.05 |
XLON |
x8K9Lu5XBwC |
|
03-Oct-2022 |
14:29:50 |
GBp |
294 |
125.10 |
CHIX |
x8K9Lu5XB7U |
|
03-Oct-2022 |
14:29:39 |
GBp |
13 |
125.10 |
XLON |
x8K9Lu5XB04 |
|
03-Oct-2022 |
14:29:39 |
GBp |
7 |
125.10 |
XLON |
x8K9Lu5XB06 |
|
03-Oct-2022 |
14:29:39 |
GBp |
3 |
125.10 |
XLON |
x8K9Lu5XB08 |
|
03-Oct-2022 |
14:29:39 |
GBp |
13 |
125.10 |
XLON |
x8K9Lu5XB0A |
|
03-Oct-2022 |
14:29:39 |
GBp |
678 |
125.10 |
XLON |
x8K9Lu5XB0P |
|
03-Oct-2022 |
14:29:39 |
GBp |
431 |
125.05 |
XLON |
x8K9Lu5XB3f |
|
03-Oct-2022 |
14:28:40 |
GBp |
294 |
124.90 |
CHIX |
x8K9Lu5XBNL |
|
03-Oct-2022 |
14:28:40 |
GBp |
450 |
124.90 |
BATE |
x8K9Lu5XBNN |
|
03-Oct-2022 |
14:28:40 |
GBp |
715 |
124.90 |
XLON |
x8K9Lu5XBNP |
|
03-Oct-2022 |
14:22:59 |
GBp |
756 |
124.80 |
XLON |
x8K9Lu5X8Ob |
|
03-Oct-2022 |
14:22:59 |
GBp |
399 |
124.80 |
BATE |
x8K9Lu5X8Od |
|
03-Oct-2022 |
14:22:58 |
GBp |
524 |
124.95 |
XLON |
x8K9Lu5X8Ow |
|
03-Oct-2022 |
14:22:58 |
GBp |
457 |
124.95 |
XLON |
x8K9Lu5X8Oy |
|
03-Oct-2022 |
14:22:58 |
GBp |
475 |
124.95 |
XLON |
x8K9Lu5X8O4 |
|
03-Oct-2022 |
14:22:58 |
GBp |
678 |
125.00 |
XLON |
x8K9Lu5X8O6 |
|
03-Oct-2022 |
14:22:58 |
GBp |
385 |
125.00 |
BATE |
x8K9Lu5X8O8 |
|
03-Oct-2022 |
14:22:20 |
GBp |
678 |
125.05 |
XLON |
x8K9Lu5X9WH |
|
03-Oct-2022 |
14:22:20 |
GBp |
332 |
125.05 |
BATE |
x8K9Lu5X9WJ |
|
03-Oct-2022 |
14:22:20 |
GBp |
293 |
125.05 |
CHIX |
x8K9Lu5X9WL |
|
03-Oct-2022 |
14:22:20 |
GBp |
57 |
125.05 |
CHIX |
x8K9Lu5X9WN |
|
03-Oct-2022 |
14:22:20 |
GBp |
222 |
125.05 |
BATE |
x8K9Lu5X9WP |
|
03-Oct-2022 |
14:22:16 |
GBp |
13 |
125.15 |
BATE |
x8K9Lu5X9ZD |
|
03-Oct-2022 |
14:22:16 |
GBp |
48 |
125.15 |
BATE |
x8K9Lu5X9ZF |
|
03-Oct-2022 |
14:22:16 |
GBp |
322 |
125.10 |
BATE |
x8K9Lu5X9ZH |
|
03-Oct-2022 |
14:21:13 |
GBp |
363 |
125.05 |
CHIX |
x8K9Lu5X9m@ |
|
03-Oct-2022 |
14:21:13 |
GBp |
937 |
125.05 |
XLON |
x8K9Lu5X9my |
|
03-Oct-2022 |
14:20:10 |
GBp |
294 |
125.05 |
XLON |
x8K9Lu5X97v |
|
03-Oct-2022 |
14:20:08 |
GBp |
434 |
125.10 |
BATE |
x8K9Lu5X97I |
|
03-Oct-2022 |
14:20:08 |
GBp |
1,200 |
125.10 |
BATE |
x8K9Lu5X97K |
|
03-Oct-2022 |
14:20:08 |
GBp |
529 |
125.05 |
CHIX |
x8K9Lu5X97Q |
|
03-Oct-2022 |
14:20:08 |
GBp |
437 |
125.05 |
BATE |
x8K9Lu5X97S |
|
03-Oct-2022 |
14:20:01 |
GBp |
600 |
125.05 |
XLON |
x8K9Lu5X90R |
|
03-Oct-2022 |
14:20:00 |
GBp |
642 |
125.10 |
XLON |
x8K9Lu5X938 |
|
03-Oct-2022 |
14:20:00 |
GBp |
345 |
125.10 |
XLON |
x8K9Lu5X93A |
|
03-Oct-2022 |
14:18:46 |
GBp |
378 |
125.05 |
CHIX |
x8K9Lu5X9JN |
|
03-Oct-2022 |
14:18:46 |
GBp |
434 |
125.05 |
BATE |
x8K9Lu5X9JP |
|
03-Oct-2022 |
14:18:46 |
GBp |
266 |
125.05 |
XLON |
x8K9Lu5X9JR |
|
03-Oct-2022 |
14:18:28 |
GBp |
434 |
125.10 |
BATE |
x8K9Lu5X9Vl |
|
03-Oct-2022 |
14:18:28 |
GBp |
387 |
125.10 |
CHIX |
x8K9Lu5X9Vn |
|
03-Oct-2022 |
14:18:28 |
GBp |
637 |
125.10 |
XLON |
x8K9Lu5X9Vp |
|
03-Oct-2022 |
14:18:28 |
GBp |
384 |
125.10 |
XLON |
x8K9Lu5X9VX |
|
03-Oct-2022 |
14:18:23 |
GBp |
498 |
125.15 |
XLON |
x8K9Lu5X9UU |
|
03-Oct-2022 |
14:18:23 |
GBp |
498 |
125.15 |
CHIX |
x8K9Lu5X9PW |
|
03-Oct-2022 |
14:18:22 |
GBp |
495 |
125.25 |
XLON |
x8K9Lu5X9O3 |
|
03-Oct-2022 |
14:18:22 |
GBp |
369 |
125.25 |
XLON |
x8K9Lu5X9O5 |
|
03-Oct-2022 |
14:18:22 |
GBp |
16 |
125.25 |
XLON |
x8K9Lu5X9O7 |
|
03-Oct-2022 |
14:18:22 |
GBp |
717 |
125.25 |
XLON |
x8K9Lu5X9OC |
|
03-Oct-2022 |
14:18:22 |
GBp |
209 |
125.25 |
XLON |
x8K9Lu5X9Oe |
|
03-Oct-2022 |
14:18:22 |
GBp |
422 |
125.25 |
XLON |
x8K9Lu5X9Og |
|
03-Oct-2022 |
14:18:22 |
GBp |
160 |
125.25 |
XLON |
x8K9Lu5X9OI |
|
03-Oct-2022 |
14:18:22 |
GBp |
170 |
125.25 |
XLON |
x8K9Lu5X9OK |
|
03-Oct-2022 |
14:18:22 |
GBp |
273 |
125.25 |
XLON |
x8K9Lu5X9Om |
|
03-Oct-2022 |
14:18:22 |
GBp |
170 |
125.25 |
XLON |
x8K9Lu5X9Oo |
|
03-Oct-2022 |
14:18:22 |
GBp |
396 |
125.25 |
XLON |
x8K9Lu5X9Ox |
|
03-Oct-2022 |
14:18:22 |
GBp |
323 |
125.25 |
XLON |
x8K9Lu5X9Oz |
|
03-Oct-2022 |
14:18:22 |
GBp |
11 |
125.25 |
XLON |
x8K9Lu5X9P2 |
|
03-Oct-2022 |
14:18:22 |
GBp |
248 |
125.25 |
XLON |
x8K9Lu5X9P4 |
|
03-Oct-2022 |
14:18:22 |
GBp |
287 |
125.25 |
XLON |
x8K9Lu5X9PA |
|
03-Oct-2022 |
14:18:22 |
GBp |
107 |
125.25 |
XLON |
x8K9Lu5X9PL |
|
03-Oct-2022 |
14:18:22 |
GBp |
179 |
125.25 |
XLON |
x8K9Lu5X9PN |
|
03-Oct-2022 |
14:18:22 |
GBp |
8 |
125.25 |
XLON |
x8K9Lu5X9PP |
|
03-Oct-2022 |
14:16:00 |
GBp |
4 |
124.80 |
XLON |
x8K9Lu5Ysyf |
|
03-Oct-2022 |
14:15:10 |
GBp |
1,134 |
124.80 |
XLON |
x8K9Lu5Ys4M |
|
03-Oct-2022 |
14:15:10 |
GBp |
398 |
124.80 |
XLON |
x8K9Lu5Ys4S |
|
03-Oct-2022 |
14:15:10 |
GBp |
236 |
124.80 |
XLON |
x8K9Lu5Ys4U |
|
03-Oct-2022 |
14:15:10 |
GBp |
2,939 |
124.80 |
XLON |
x8K9Lu5Ys77 |
|
03-Oct-2022 |
14:15:10 |
GBp |
4,180 |
124.80 |
XLON |
x8K9Lu5Ys79 |
|
03-Oct-2022 |
14:15:10 |
GBp |
29 |
124.80 |
XLON |
x8K9Lu5Ys7B |
|
03-Oct-2022 |
14:15:10 |
GBp |
149 |
124.80 |
XLON |
x8K9Lu5Ys7c |
|
03-Oct-2022 |
14:15:10 |
GBp |
412 |
124.80 |
XLON |
x8K9Lu5Ys7D |
|
03-Oct-2022 |
14:15:10 |
GBp |
147 |
124.80 |
XLON |
x8K9Lu5Ys7e |
|
03-Oct-2022 |
14:15:10 |
GBp |
975 |
124.80 |
XLON |
x8K9Lu5Ys7F |
|
03-Oct-2022 |
14:15:10 |
GBp |
170 |
124.80 |
XLON |
x8K9Lu5Ys7g |
|
03-Oct-2022 |
14:15:10 |
GBp |
464 |
124.70 |
BATE |
x8K9Lu5Ys7I |
|
03-Oct-2022 |
14:15:10 |
GBp |
450 |
124.70 |
CHIX |
x8K9Lu5Ys7K |
|
03-Oct-2022 |
14:15:10 |
GBp |
690 |
124.70 |
XLON |
x8K9Lu5Ys7M |
|
03-Oct-2022 |
14:15:10 |
GBp |
249 |
124.80 |
XLON |
x8K9Lu5Ys7p |
|
03-Oct-2022 |
14:15:10 |
GBp |
340 |
124.80 |
XLON |
x8K9Lu5Ys7r |
|
03-Oct-2022 |
14:15:10 |
GBp |
170 |
124.80 |
XLON |
x8K9Lu5Ys7t |
|
03-Oct-2022 |
14:15:10 |
GBp |
102 |
124.80 |
XLON |
x8K9Lu5Ys7W |
|
03-Oct-2022 |
14:15:00 |
GBp |
31 |
124.75 |
BATE |
x8K9Lu5Ys3W |
|
03-Oct-2022 |
14:15:00 |
GBp |
401 |
124.75 |
BATE |
x8K9Lu5Ys3Y |
|
03-Oct-2022 |
14:15:00 |
GBp |
298 |
124.80 |
XLON |
x8K9Lu5Ys0b |
|
03-Oct-2022 |
14:15:00 |
GBp |
170 |
124.80 |
XLON |
x8K9Lu5Ys0d |
|
03-Oct-2022 |
14:15:00 |
GBp |
85 |
124.80 |
XLON |
x8K9Lu5Ys0f |
|
03-Oct-2022 |
14:15:00 |
GBp |
328 |
124.80 |
XLON |
x8K9Lu5Ys0H |
|
03-Oct-2022 |
14:15:00 |
GBp |
1,410 |
124.80 |
BATE |
x8K9Lu5Ys0P |
|
03-Oct-2022 |
14:15:00 |
GBp |
401 |
124.75 |
CHIX |
x8K9Lu5Ys0U |
|
03-Oct-2022 |
14:15:00 |
GBp |
107 |
124.80 |
XLON |
x8K9Lu5Ys1R |
|
03-Oct-2022 |
14:15:00 |
GBp |
196 |
124.80 |
XLON |
x8K9Lu5Ys1T |
|
03-Oct-2022 |
14:15:00 |
GBp |
174 |
124.80 |
XLON |
x8K9Lu5Ys1V |
|
03-Oct-2022 |
14:15:00 |
GBp |
694 |
124.75 |
XLON |
x8K9Lu5Ys3a |
|
03-Oct-2022 |
14:14:54 |
GBp |
37 |
124.80 |
CHIX |
x8K9Lu5Ys3J |
|
03-Oct-2022 |
14:14:54 |
GBp |
330 |
124.80 |
BATE |
x8K9Lu5Ys3L |
|
03-Oct-2022 |
14:14:54 |
GBp |
691 |
124.80 |
XLON |
x8K9Lu5Ys3N |
|
03-Oct-2022 |
14:14:54 |
GBp |
363 |
124.80 |
CHIX |
x8K9Lu5Ys3P |
|
03-Oct-2022 |
14:14:54 |
GBp |
101 |
124.80 |
BATE |
x8K9Lu5Ys3R |
|
03-Oct-2022 |
14:13:33 |
GBp |
24 |
124.80 |
XLON |
x8K9Lu5YsVD |
|
03-Oct-2022 |
14:11:02 |
GBp |
140 |
124.60 |
BATE |
x8K9Lu5Yt$O |
|
03-Oct-2022 |
14:11:02 |
GBp |
352 |
124.60 |
BATE |
x8K9Lu5Yt$Q |
|
03-Oct-2022 |
14:11:02 |
GBp |
677 |
124.60 |
XLON |
x8K9Lu5Yt@$ |
|
03-Oct-2022 |
14:11:02 |
GBp |
82 |
124.60 |
BATE |
x8K9Lu5Yt@c |
|
03-Oct-2022 |
14:11:02 |
GBp |
400 |
124.60 |
BATE |
x8K9Lu5Yt@e |
|
03-Oct-2022 |
14:11:02 |
GBp |
474 |
124.55 |
XLON |
x8K9Lu5Yt@l |
|
03-Oct-2022 |
14:11:02 |
GBp |
469 |
124.55 |
XLON |
x8K9Lu5Yt@t |
|
03-Oct-2022 |
14:11:02 |
GBp |
361 |
124.55 |
CHIX |
x8K9Lu5Yt@v |
|
03-Oct-2022 |
14:11:02 |
GBp |
424 |
124.60 |
BATE |
x8K9Lu5Yt@x |
|
03-Oct-2022 |
14:11:02 |
GBp |
516 |
124.60 |
CHIX |
x8K9Lu5Yt@z |
|
03-Oct-2022 |
14:10:23 |
GBp |
186 |
124.75 |
CHIX |
x8K9Lu5Yt0@ |
|
03-Oct-2022 |
14:10:23 |
GBp |
140 |
124.75 |
CHIX |
x8K9Lu5Yt00 |
|
03-Oct-2022 |
14:10:23 |
GBp |
30 |
124.75 |
CHIX |
x8K9Lu5Yt02 |
|
03-Oct-2022 |
14:10:23 |
GBp |
334 |
124.75 |
CHIX |
x8K9Lu5Yt0o |
|
03-Oct-2022 |
14:08:52 |
GBp |
400 |
124.45 |
BATE |
x8K9Lu5YtH7 |
|
03-Oct-2022 |
14:08:52 |
GBp |
234 |
124.40 |
XLON |
x8K9Lu5YtHC |
|
03-Oct-2022 |
14:08:52 |
GBp |
155 |
124.40 |
BATE |
x8K9Lu5YtHE |
|
03-Oct-2022 |
14:08:52 |
GBp |
433 |
124.40 |
XLON |
x8K9Lu5YtHG |
|
03-Oct-2022 |
14:08:52 |
GBp |
472 |
124.40 |
CHIX |
x8K9Lu5YtHI |
|
03-Oct-2022 |
14:08:52 |
GBp |
18 |
124.40 |
BATE |
x8K9Lu5YtHK |
|
03-Oct-2022 |
14:08:52 |
GBp |
248 |
124.40 |
BATE |
x8K9Lu5YtHM |
|
03-Oct-2022 |
14:06:29 |
GBp |
1,418 |
124.30 |
BATE |
x8K9Lu5Yqe@ |
|
03-Oct-2022 |
14:06:29 |
GBp |
100 |
124.30 |
BATE |
x8K9Lu5Yqe0 |
|
03-Oct-2022 |
14:06:29 |
GBp |
163 |
124.20 |
CHIX |
x8K9Lu5Yqe8 |
|
03-Oct-2022 |
14:06:29 |
GBp |
458 |
124.20 |
XLON |
x8K9Lu5YqeA |
|
03-Oct-2022 |
14:06:29 |
GBp |
88 |
124.20 |
CHIX |
x8K9Lu5YqeC |
|
03-Oct-2022 |
14:06:29 |
GBp |
362 |
124.25 |
CHIX |
x8K9Lu5YqeE |
|
03-Oct-2022 |
14:06:29 |
GBp |
419 |
124.25 |
BATE |
x8K9Lu5YqeG |
|
03-Oct-2022 |
14:06:29 |
GBp |
197 |
124.25 |
XLON |
x8K9Lu5YqeI |
|
03-Oct-2022 |
14:06:29 |
GBp |
403 |
124.25 |
XLON |
x8K9Lu5YqeK |
|
03-Oct-2022 |
14:04:21 |
GBp |
268 |
124.25 |
CHIX |
x8K9Lu5Yq63 |
|
03-Oct-2022 |
14:04:21 |
GBp |
648 |
124.25 |
XLON |
x8K9Lu5Yq65 |
|
03-Oct-2022 |
14:04:21 |
GBp |
387 |
124.30 |
CHIX |
x8K9Lu5Yq67 |
|
03-Oct-2022 |
14:04:21 |
GBp |
388 |
124.30 |
BATE |
x8K9Lu5Yq69 |
|
03-Oct-2022 |
14:02:16 |
GBp |
366 |
124.05 |
BATE |
x8K9Lu5YqI5 |
|
03-Oct-2022 |
14:02:16 |
GBp |
63 |
124.05 |
BATE |
x8K9Lu5YqI8 |
|
03-Oct-2022 |
14:02:16 |
GBp |
174 |
124.05 |
CHIX |
x8K9Lu5YqIu |
|
03-Oct-2022 |
14:01:49 |
GBp |
728 |
124.05 |
XLON |
x8K9Lu5YqOd |
|
03-Oct-2022 |
14:01:49 |
GBp |
422 |
124.00 |
XLON |
x8K9Lu5YqOX |
|
03-Oct-2022 |
14:01:40 |
GBp |
296 |
124.10 |
XLON |
x8K9Lu5YqQA |
|
03-Oct-2022 |
14:01:25 |
GBp |
418 |
124.15 |
XLON |
x8K9Lu5YraT |
|
03-Oct-2022 |
14:01:25 |
GBp |
415 |
124.15 |
XLON |
x8K9Lu5YraV |
|
03-Oct-2022 |
14:01:25 |
GBp |
17 |
124.15 |
XLON |
x8K9Lu5Yrdb |
|
03-Oct-2022 |
14:01:25 |
GBp |
417 |
124.10 |
BATE |
x8K9Lu5Yrde |
|
03-Oct-2022 |
14:01:25 |
GBp |
649 |
124.10 |
XLON |
x8K9Lu5Yrdg |
|
03-Oct-2022 |
14:01:25 |
GBp |
34 |
124.15 |
XLON |
x8K9Lu5YrdX |
|
03-Oct-2022 |
14:01:25 |
GBp |
1,000 |
124.15 |
XLON |
x8K9Lu5YrdZ |
|
03-Oct-2022 |
14:01:21 |
GBp |
651 |
124.15 |
XLON |
x8K9Lu5YrdV |
|
03-Oct-2022 |
14:01:21 |
GBp |
454 |
124.15 |
BATE |
x8K9Lu5YrcX |
|
03-Oct-2022 |
14:01:21 |
GBp |
280 |
124.15 |
CHIX |
x8K9Lu5YrcZ |
|
03-Oct-2022 |
14:01:17 |
GBp |
652 |
124.15 |
XLON |
x8K9Lu5Yrcw |
|
03-Oct-2022 |
14:01:13 |
GBp |
312 |
124.15 |
CHIX |
x8K9Lu5YrcP |
|
03-Oct-2022 |
14:01:13 |
GBp |
648 |
124.15 |
XLON |
x8K9Lu5YrX3 |
|
03-Oct-2022 |
14:01:13 |
GBp |
388 |
124.15 |
BATE |
x8K9Lu5YrX5 |
|
03-Oct-2022 |
14:01:13 |
GBp |
294 |
124.15 |
CHIX |
x8K9Lu5YrX7 |
|
03-Oct-2022 |
14:01:13 |
GBp |
290 |
124.25 |
BATE |
x8K9Lu5YrXi |
|
03-Oct-2022 |
14:01:13 |
GBp |
456 |
124.15 |
XLON |
x8K9Lu5YrXr |
|
03-Oct-2022 |
14:01:13 |
GBp |
451 |
124.20 |
CHIX |
x8K9Lu5YrXW |
|
03-Oct-2022 |
14:00:07 |
GBp |
649 |
124.15 |
XLON |
x8K9Lu5Yre3 |
|
03-Oct-2022 |
14:00:02 |
GBp |
454 |
124.15 |
XLON |
x8K9Lu5Yrh7 |
|
03-Oct-2022 |
14:00:00 |
GBp |
651 |
124.20 |
XLON |
x8K9Lu5YrgH |
|
03-Oct-2022 |
14:00:00 |
GBp |
355 |
124.30 |
BATE |
x8K9Lu5YrgJ |
|
03-Oct-2022 |
14:00:00 |
GBp |
800 |
124.30 |
BATE |
x8K9Lu5YrgL |
|
03-Oct-2022 |
13:59:58 |
GBp |
118 |
124.40 |
XLON |
x8K9Lu5Yrq2 |
|
03-Oct-2022 |
13:59:58 |
GBp |
332 |
124.40 |
XLON |
x8K9Lu5Yrq4 |
|
03-Oct-2022 |
13:59:58 |
GBp |
773 |
124.40 |
XLON |
x8K9Lu5Yrq6 |
|
03-Oct-2022 |
13:59:58 |
GBp |
358 |
124.40 |
XLON |
x8K9Lu5YrqC |
|
03-Oct-2022 |
13:59:58 |
GBp |
741 |
124.40 |
XLON |
x8K9Lu5YrqE |
|
03-Oct-2022 |
13:59:58 |
GBp |
743 |
124.40 |
XLON |
x8K9Lu5YrqG |
|
03-Oct-2022 |
13:59:58 |
GBp |
494 |
124.40 |
XLON |
x8K9Lu5Yrqj |
|
03-Oct-2022 |
13:59:58 |
GBp |
168 |
124.35 |
XLON |
x8K9Lu5YrqM |
|
03-Oct-2022 |
13:59:58 |
GBp |
170 |
124.35 |
XLON |
x8K9Lu5YrqO |
|
03-Oct-2022 |
13:59:58 |
GBp |
474 |
124.40 |
XLON |
x8K9Lu5Yrqo |
|
03-Oct-2022 |
13:59:58 |
GBp |
247 |
124.35 |
XLON |
x8K9Lu5YrqU |
|
03-Oct-2022 |
13:59:58 |
GBp |
268 |
124.40 |
XLON |
x8K9Lu5Yrqu |
|
03-Oct-2022 |
13:59:58 |
GBp |
773 |
124.40 |
XLON |
x8K9Lu5Yrqw |
|
03-Oct-2022 |
13:59:58 |
GBp |
482 |
124.40 |
XLON |
x8K9Lu5YrqY |
|
03-Oct-2022 |
13:59:58 |
GBp |
299 |
124.40 |
XLON |
x8K9Lu5Yrqy |
|
03-Oct-2022 |
13:59:58 |
GBp |
1,345 |
124.40 |
XLON |
x8K9Lu5Yrr@ |
|
03-Oct-2022 |
13:59:58 |
GBp |
741 |
124.40 |
XLON |
x8K9Lu5Yrr0 |
|
03-Oct-2022 |
13:59:58 |
GBp |
911 |
124.40 |
XLON |
x8K9Lu5Yrr2 |
|
03-Oct-2022 |
13:59:58 |
GBp |
409 |
124.40 |
XLON |
x8K9Lu5Yrr4 |
|
03-Oct-2022 |
13:59:58 |
GBp |
188 |
124.40 |
XLON |
x8K9Lu5YrrA |
|
03-Oct-2022 |
13:59:58 |
GBp |
741 |
124.40 |
XLON |
x8K9Lu5YrrC |
|
03-Oct-2022 |
13:59:58 |
GBp |
773 |
124.40 |
XLON |
x8K9Lu5YrrE |
|
03-Oct-2022 |
13:59:58 |
GBp |
81 |
124.40 |
XLON |
x8K9Lu5YrrK |
|
03-Oct-2022 |
13:59:58 |
GBp |
400 |
124.40 |
XLON |
x8K9Lu5YrrM |
|
03-Oct-2022 |
13:59:58 |
GBp |
494 |
124.40 |
XLON |
x8K9Lu5YrrS |
|
03-Oct-2022 |
13:59:58 |
GBp |
2,955 |
124.40 |
XLON |
x8K9Lu5Yrry |
|
03-Oct-2022 |
13:59:09 |
GBp |
231 |
123.90 |
XLON |
x8K9Lu5Yr$D |
|
03-Oct-2022 |
13:59:09 |
GBp |
190 |
123.90 |
XLON |
x8K9Lu5Yr$J |
|
03-Oct-2022 |
13:59:09 |
GBp |
236 |
123.90 |
XLON |
x8K9Lu5Yr$L |
|
03-Oct-2022 |
13:59:09 |
GBp |
415 |
123.90 |
CHIX |
x8K9Lu5Yr$T |
|
03-Oct-2022 |
13:59:09 |
GBp |
200 |
123.90 |
CHIX |
x8K9Lu5Yr$V |
|
03-Oct-2022 |
13:59:09 |
GBp |
15 |
123.85 |
BATE |
x8K9Lu5Yr@$ |
|
03-Oct-2022 |
13:59:09 |
GBp |
400 |
123.85 |
BATE |
x8K9Lu5Yr@1 |
|
03-Oct-2022 |
13:59:09 |
GBp |
323 |
123.90 |
XLON |
x8K9Lu5Yr@c |
|
03-Oct-2022 |
13:59:09 |
GBp |
5 |
123.90 |
XLON |
x8K9Lu5Yr@h |
|
03-Oct-2022 |
13:59:09 |
GBp |
775 |
123.90 |
XLON |
x8K9Lu5Yr@j |
|
03-Oct-2022 |
13:59:09 |
GBp |
1,513 |
123.95 |
CHIX |
x8K9Lu5Yr@q |
|
03-Oct-2022 |
13:59:09 |
GBp |
200 |
123.95 |
CHIX |
x8K9Lu5Yr@s |
|
03-Oct-2022 |
13:59:09 |
GBp |
32 |
123.95 |
CHIX |
x8K9Lu5Yr@u |
|
03-Oct-2022 |
13:58:50 |
GBp |
1,107 |
123.75 |
XLON |
x8K9Lu5Yrwk |
|
03-Oct-2022 |
13:56:53 |
GBp |
22 |
123.60 |
BATE |
x8K9Lu5YrA8 |
|
03-Oct-2022 |
13:56:53 |
GBp |
31 |
123.60 |
BATE |
x8K9Lu5YrAA |
|
03-Oct-2022 |
13:56:53 |
GBp |
436 |
123.60 |
BATE |
x8K9Lu5YrAC |
|
03-Oct-2022 |
13:56:53 |
GBp |
1,233 |
123.60 |
BATE |
x8K9Lu5YrAE |
|
03-Oct-2022 |
13:56:53 |
GBp |
83 |
123.60 |
BATE |
x8K9Lu5YrAG |
|
03-Oct-2022 |
13:56:52 |
GBp |
98 |
123.55 |
XLON |
x8K9Lu5YrAV |
|
03-Oct-2022 |
13:56:52 |
GBp |
414 |
123.55 |
BATE |
x8K9Lu5YrLX |
|
03-Oct-2022 |
13:56:52 |
GBp |
571 |
123.55 |
XLON |
x8K9Lu5YrLZ |
|
03-Oct-2022 |
13:56:47 |
GBp |
143 |
123.55 |
CHIX |
x8K9Lu5YrLQ |
|
03-Oct-2022 |
13:56:47 |
GBp |
303 |
123.55 |
CHIX |
x8K9Lu5YrLS |
|
03-Oct-2022 |
13:56:47 |
GBp |
6 |
123.55 |
CHIX |
x8K9Lu5YrLU |
|
03-Oct-2022 |
13:53:49 |
GBp |
409 |
123.50 |
BATE |
x8K9Lu5YokW |
|
03-Oct-2022 |
13:53:49 |
GBp |
659 |
123.50 |
XLON |
x8K9Lu5YokY |
|
03-Oct-2022 |
13:53:46 |
GBp |
543 |
123.50 |
CHIX |
x8K9Lu5Yofl |
|
03-Oct-2022 |
13:53:46 |
GBp |
7 |
123.50 |
BATE |
x8K9Lu5Yofm |
|
03-Oct-2022 |
13:53:08 |
GBp |
490 |
123.45 |
XLON |
x8K9Lu5Yom0 |
|
03-Oct-2022 |
13:53:08 |
GBp |
791 |
123.45 |
CHIX |
x8K9Lu5YomF |
|
03-Oct-2022 |
13:53:08 |
GBp |
1,103 |
123.45 |
BATE |
x8K9Lu5YomS |
|
03-Oct-2022 |
13:53:08 |
GBp |
400 |
123.45 |
BATE |
x8K9Lu5YomU |
|
03-Oct-2022 |
13:53:08 |
GBp |
474 |
123.45 |
BATE |
x8K9Lu5Yomw |
|
03-Oct-2022 |
13:53:08 |
GBp |
663 |
123.40 |
XLON |
x8K9Lu5Yopn |
|
03-Oct-2022 |
13:53:08 |
GBp |
294 |
123.40 |
CHIX |
x8K9Lu5Yopp |
|
03-Oct-2022 |
13:53:08 |
GBp |
415 |
123.40 |
BATE |
x8K9Lu5Yopr |
|
03-Oct-2022 |
13:53:08 |
GBp |
100 |
123.45 |
BATE |
x8K9Lu5YopW |
|
03-Oct-2022 |
13:52:56 |
GBp |
489 |
123.45 |
BATE |
x8K9Lu5Yoyr |
|
03-Oct-2022 |
13:51:54 |
GBp |
40 |
123.45 |
BATE |
x8K9Lu5YoFn |
|
03-Oct-2022 |
13:51:53 |
GBp |
359 |
123.45 |
BATE |
x8K9Lu5YoAh |
|
03-Oct-2022 |
13:51:53 |
GBp |
131 |
123.45 |
BATE |
x8K9Lu5YoAj |
|
03-Oct-2022 |
13:51:53 |
GBp |
96 |
123.40 |
CHIX |
x8K9Lu5YoAm |
|
03-Oct-2022 |
13:51:53 |
GBp |
279 |
123.40 |
BATE |
x8K9Lu5YoAo |
|
03-Oct-2022 |
13:51:53 |
GBp |
198 |
123.40 |
CHIX |
x8K9Lu5YoAq |
|
03-Oct-2022 |
13:51:53 |
GBp |
138 |
123.40 |
BATE |
x8K9Lu5YoAs |
|
03-Oct-2022 |
13:51:53 |
GBp |
660 |
123.40 |
XLON |
x8K9Lu5YoAu |
|
03-Oct-2022 |
13:51:53 |
GBp |
363 |
123.45 |
CHIX |
x8K9Lu5YoAW |
|
03-Oct-2022 |
13:51:53 |
GBp |
78 |
123.45 |
CHIX |
x8K9Lu5YoAY |
|
03-Oct-2022 |
13:51:53 |
GBp |
592 |
123.45 |
BATE |
x8K9Lu5YoB$ |
|
03-Oct-2022 |
13:51:53 |
GBp |
464 |
123.45 |
XLON |
x8K9Lu5YoB2 |
|
03-Oct-2022 |
13:51:53 |
GBp |
152 |
123.45 |
XLON |
x8K9Lu5YoB4 |
|
03-Oct-2022 |
13:51:53 |
GBp |
322 |
123.45 |
XLON |
x8K9Lu5YoBH |
|
03-Oct-2022 |
13:51:53 |
GBp |
1,680 |
123.45 |
XLON |
x8K9Lu5YoBJ |
|
03-Oct-2022 |
13:51:53 |
GBp |
482 |
123.45 |
XLON |
x8K9Lu5YoBn |
|
03-Oct-2022 |
13:51:53 |
GBp |
478 |
123.45 |
CHIX |
x8K9Lu5YoBp |
|
03-Oct-2022 |
13:49:14 |
GBp |
214 |
123.30 |
CHIX |
x8K9Lu5YpwS |
|
03-Oct-2022 |
13:49:14 |
GBp |
113 |
123.30 |
CHIX |
x8K9Lu5YpwU |
|
03-Oct-2022 |
13:49:14 |
GBp |
157 |
123.30 |
CHIX |
x8K9Lu5Yp5W |
|
03-Oct-2022 |
13:48:27 |
GBp |
455 |
123.15 |
XLON |
x8K9Lu5YpDc |
|
03-Oct-2022 |
13:46:04 |
GBp |
420 |
123.10 |
CHIX |
x8K9Lu5YpU2 |
|
03-Oct-2022 |
13:46:04 |
GBp |
56 |
123.10 |
CHIX |
x8K9Lu5YpU4 |
|
03-Oct-2022 |
13:46:04 |
GBp |
200 |
123.10 |
XLON |
x8K9Lu5YpUN |
|
03-Oct-2022 |
13:46:04 |
GBp |
400 |
123.10 |
XLON |
x8K9Lu5YpUP |
|
03-Oct-2022 |
13:46:04 |
GBp |
294 |
123.10 |
CHIX |
x8K9Lu5YpUR |
|
03-Oct-2022 |
13:46:04 |
GBp |
641 |
123.10 |
XLON |
x8K9Lu5YpUr |
|
03-Oct-2022 |
13:45:46 |
GBp |
1,409 |
123.10 |
XLON |
x8K9Lu5YpQb |
|
03-Oct-2022 |
13:45:46 |
GBp |
180 |
123.10 |
CHIX |
x8K9Lu5YpRU |
|
03-Oct-2022 |
13:45:45 |
GBp |
35 |
123.10 |
BATE |
x8K9Lu5YpQD |
|
03-Oct-2022 |
13:45:45 |
GBp |
34 |
123.10 |
BATE |
x8K9Lu5YpQF |
|
03-Oct-2022 |
13:45:45 |
GBp |
106 |
123.10 |
BATE |
x8K9Lu5YpQH |
|
03-Oct-2022 |
13:45:45 |
GBp |
285 |
123.10 |
BATE |
x8K9Lu5YpQM |
|
03-Oct-2022 |
13:45:45 |
GBp |
406 |
123.10 |
BATE |
x8K9Lu5YpQO |
|
03-Oct-2022 |
13:45:45 |
GBp |
369 |
123.10 |
BATE |
x8K9Lu5YpQQ |
|
03-Oct-2022 |
13:45:45 |
GBp |
1,328 |
123.10 |
BATE |
x8K9Lu5YpQS |
|
03-Oct-2022 |
13:45:45 |
GBp |
538 |
123.10 |
BATE |
x8K9Lu5YpQU |
|
03-Oct-2022 |
13:45:45 |
GBp |
938 |
123.10 |
XLON |
x8K9Lu5YpQw |
|
03-Oct-2022 |
13:45:45 |
GBp |
26 |
123.10 |
BATE |
x8K9Lu5YpQ5 |
|
03-Oct-2022 |
13:45:45 |
GBp |
2 |
123.10 |
BATE |
x8K9Lu5YpQ7 |
|
03-Oct-2022 |
13:45:45 |
GBp |
21 |
123.10 |
BATE |
x8K9Lu5YpQ9 |
|
03-Oct-2022 |
13:45:45 |
GBp |
18 |
123.10 |
BATE |
x8K9Lu5YpQB |
|
03-Oct-2022 |
13:45:45 |
GBp |
294 |
123.10 |
BATE |
x8K9Lu5YmbW |
|
03-Oct-2022 |
13:45:45 |
GBp |
125 |
123.10 |
BATE |
x8K9Lu5YmbY |
|
03-Oct-2022 |
13:41:30 |
GBp |
29 |
123.05 |
XLON |
x8K9Lu5YnZA |
|
03-Oct-2022 |
13:41:30 |
GBp |
207 |
123.05 |
XLON |
x8K9Lu5YnZC |
|
03-Oct-2022 |
13:41:30 |
GBp |
43 |
123.05 |
XLON |
x8K9Lu5YnZE |
|
03-Oct-2022 |
13:41:30 |
GBp |
5 |
123.05 |
XLON |
x8K9Lu5YnZg |
|
03-Oct-2022 |
13:41:30 |
GBp |
41 |
123.05 |
XLON |
x8K9Lu5YnZi |
|
03-Oct-2022 |
13:41:30 |
GBp |
225 |
123.05 |
XLON |
x8K9Lu5YnZk |
|
03-Oct-2022 |
13:39:43 |
GBp |
60 |
122.90 |
XLON |
x8K9Lu5Yn7J |
|
03-Oct-2022 |
13:39:43 |
GBp |
234 |
122.90 |
XLON |
x8K9Lu5Yn7L |
|
03-Oct-2022 |
13:39:38 |
GBp |
249 |
122.90 |
XLON |
x8K9Lu5Yn6e |
|
03-Oct-2022 |
13:39:38 |
GBp |
384 |
122.95 |
BATE |
x8K9Lu5Yn6n |
|
03-Oct-2022 |
13:39:38 |
GBp |
82 |
122.95 |
XLON |
x8K9Lu5Yn6p |
|
03-Oct-2022 |
13:39:38 |
GBp |
331 |
122.95 |
XLON |
x8K9Lu5Yn6r |
|
03-Oct-2022 |
13:39:38 |
GBp |
294 |
123.00 |
XLON |
x8K9Lu5Yn6x |
|
03-Oct-2022 |
13:39:34 |
GBp |
250 |
123.00 |
CHIX |
x8K9Lu5Yn6P |
|
03-Oct-2022 |
13:39:34 |
GBp |
491 |
123.10 |
XLON |
x8K9Lu5Yn6I |
|
03-Oct-2022 |
13:39:34 |
GBp |
164 |
123.10 |
XLON |
x8K9Lu5Yn68 |
|
03-Oct-2022 |
13:39:34 |
GBp |
170 |
123.10 |
XLON |
x8K9Lu5Yn6A |
|
03-Oct-2022 |
13:39:34 |
GBp |
315 |
123.10 |
XLON |
x8K9Lu5Yn6C |
|
03-Oct-2022 |
13:39:34 |
GBp |
163 |
123.00 |
BATE |
x8K9Lu5Yn1q |
|
03-Oct-2022 |
13:39:34 |
GBp |
439 |
123.00 |
XLON |
x8K9Lu5Yn1s |
|
03-Oct-2022 |
13:39:34 |
GBp |
295 |
123.05 |
CHIX |
x8K9Lu5Yn1u |
|
03-Oct-2022 |
13:39:34 |
GBp |
124 |
123.05 |
BATE |
x8K9Lu5Yn1w |
|
03-Oct-2022 |
13:39:34 |
GBp |
628 |
123.05 |
XLON |
x8K9Lu5Yn1y |
|
03-Oct-2022 |
13:39:34 |
GBp |
225 |
123.05 |
BATE |
x8K9Lu5Yn1@ |
|
03-Oct-2022 |
13:39:34 |
GBp |
95 |
123.05 |
BATE |
x8K9Lu5Yn10 |
|
03-Oct-2022 |
13:39:34 |
GBp |
134 |
123.05 |
BATE |
x8K9Lu5Yn12 |
|
03-Oct-2022 |
13:39:34 |
GBp |
94 |
123.10 |
XLON |
x8K9Lu5Yn1f |
|
03-Oct-2022 |
13:39:34 |
GBp |
322 |
123.10 |
XLON |
x8K9Lu5Yn1h |
|
03-Oct-2022 |
13:39:34 |
GBp |
28 |
123.10 |
XLON |
x8K9Lu5Yn1j |
|
03-Oct-2022 |
13:39:34 |
GBp |
769 |
123.10 |
XLON |
x8K9Lu5Yn1l |
|
03-Oct-2022 |
13:39:34 |
GBp |
242 |
123.00 |
BATE |
x8K9Lu5Yn1o |
|
03-Oct-2022 |
13:39:00 |
GBp |
399 |
123.15 |
CHIX |
x8K9Lu5Yn2F |
|
03-Oct-2022 |
13:39:00 |
GBp |
245 |
123.15 |
CHIX |
x8K9Lu5Yn2H |
|
03-Oct-2022 |
13:39:00 |
GBp |
269 |
123.15 |
CHIX |
x8K9Lu5Yn2J |
|
03-Oct-2022 |
13:39:00 |
GBp |
10 |
123.15 |
CHIX |
x8K9Lu5Yn2L |
|
03-Oct-2022 |
13:39:00 |
GBp |
8 |
123.15 |
CHIX |
x8K9Lu5Yn2N |
|
03-Oct-2022 |
13:39:00 |
GBp |
7 |
123.15 |
CHIX |
x8K9Lu5Yn2P |
|
03-Oct-2022 |
13:38:49 |
GBp |
477 |
123.10 |
XLON |
x8K9Lu5YnDB |
|
03-Oct-2022 |
13:38:00 |
GBp |
861 |
123.15 |
BATE |
x8K9Lu5YnAr |
|
03-Oct-2022 |
13:38:00 |
GBp |
5 |
123.15 |
BATE |
x8K9Lu5YnAt |
|
03-Oct-2022 |
13:37:32 |
GBp |
474 |
123.10 |
XLON |
x8K9Lu5YnKi |
|
03-Oct-2022 |
13:37:02 |
GBp |
379 |
123.10 |
XLON |
x8K9Lu5YnGn |
|
03-Oct-2022 |
13:37:00 |
GBp |
329 |
123.10 |
BATE |
x8K9Lu5YnJg |
|
03-Oct-2022 |
13:37:00 |
GBp |
273 |
123.10 |
XLON |
x8K9Lu5YnJW |
|
03-Oct-2022 |
13:35:58 |
GBp |
189 |
123.10 |
XLON |
x8K9Lu5YnV@ |
|
03-Oct-2022 |
13:35:58 |
GBp |
170 |
123.10 |
XLON |
x8K9Lu5YnV0 |
|
03-Oct-2022 |
13:35:57 |
GBp |
682 |
123.15 |
XLON |
x8K9Lu5YnVL |
|
03-Oct-2022 |
13:35:57 |
GBp |
322 |
123.10 |
XLON |
x8K9Lu5YnVN |
|
03-Oct-2022 |
13:35:57 |
GBp |
742 |
123.10 |
XLON |
x8K9Lu5YnVP |
|
03-Oct-2022 |
13:35:57 |
GBp |
476 |
123.15 |
XLON |
x8K9Lu5YnUt |
|
03-Oct-2022 |
13:35:57 |
GBp |
427 |
123.05 |
CHIX |
x8K9Lu5YnUW |
|
03-Oct-2022 |
13:35:57 |
GBp |
453 |
123.10 |
BATE |
x8K9Lu5YnUa |
|
03-Oct-2022 |
13:35:57 |
GBp |
391 |
123.10 |
CHIX |
x8K9Lu5YnUc |
|
03-Oct-2022 |
13:35:57 |
GBp |
23 |
123.10 |
XLON |
x8K9Lu5YnUe |
|
03-Oct-2022 |
13:35:57 |
GBp |
1,040 |
123.10 |
XLON |
x8K9Lu5YnUg |
|
03-Oct-2022 |
13:34:59 |
GBp |
784 |
123.15 |
BATE |
x8K9Lu5Y@ag |
|
03-Oct-2022 |
13:34:59 |
GBp |
278 |
123.15 |
BATE |
x8K9Lu5Y@ai |
|
03-Oct-2022 |
13:34:59 |
GBp |
273 |
123.15 |
BATE |
x8K9Lu5Y@ak |
|
03-Oct-2022 |
13:34:55 |
GBp |
294 |
123.10 |
CHIX |
x8K9Lu5Y@dj |
|
03-Oct-2022 |
13:34:55 |
GBp |
394 |
123.10 |
BATE |
x8K9Lu5Y@dl |
|
03-Oct-2022 |
13:34:55 |
GBp |
621 |
123.10 |
XLON |
x8K9Lu5Y@dn |
|
03-Oct-2022 |
13:34:55 |
GBp |
495 |
123.10 |
CHIX |
x8K9Lu5Y@dW |
|
03-Oct-2022 |
13:33:18 |
GBp |
502 |
123.15 |
XLON |
x8K9Lu5Y@k4 |
|
03-Oct-2022 |
13:33:18 |
GBp |
400 |
123.15 |
XLON |
x8K9Lu5Y@k6 |
|
03-Oct-2022 |
13:33:18 |
GBp |
494 |
123.10 |
XLON |
x8K9Lu5Y@kI |
|
03-Oct-2022 |
13:33:18 |
GBp |
294 |
123.10 |
CHIX |
x8K9Lu5Y@kK |
|
03-Oct-2022 |
13:33:13 |
GBp |
294 |
123.10 |
XLON |
x8K9Lu5Y@eW |
|
03-Oct-2022 |
13:33:13 |
GBp |
72 |
123.10 |
XLON |
x8K9Lu5Y@fA |
|
03-Oct-2022 |
13:33:13 |
GBp |
112 |
123.05 |
XLON |
x8K9Lu5Y@fC |
|
03-Oct-2022 |
13:33:13 |
GBp |
112 |
123.05 |
CHIX |
x8K9Lu5Y@fJ |
|
03-Oct-2022 |
13:33:00 |
GBp |
395 |
123.00 |
XLON |
x8K9Lu5Y@rq |
|
03-Oct-2022 |
13:32:03 |
GBp |
257 |
123.00 |
CHIX |
x8K9Lu5Y@p6 |
|
03-Oct-2022 |
13:32:03 |
GBp |
961 |
123.00 |
BATE |
x8K9Lu5Y@pE |
|
03-Oct-2022 |
13:32:00 |
GBp |
7 |
123.00 |
CHIX |
x8K9Lu5Y@on |
|
03-Oct-2022 |
13:32:00 |
GBp |
23 |
123.00 |
CHIX |
x8K9Lu5Y@op |
|
03-Oct-2022 |
13:32:00 |
GBp |
410 |
123.00 |
XLON |
x8K9Lu5Y@os |
|
03-Oct-2022 |
13:31:22 |
GBp |
383 |
123.00 |
BATE |
x8K9Lu5Y@$7 |
|
03-Oct-2022 |
13:31:22 |
GBp |
379 |
123.00 |
BATE |
x8K9Lu5Y@$C |
|
03-Oct-2022 |
13:31:21 |
GBp |
7 |
123.00 |
BATE |
x8K9Lu5Y@v@ |
|
03-Oct-2022 |
13:31:08 |
GBp |
6 |
123.00 |
BATE |
x8K9Lu5Y@BB |
|
03-Oct-2022 |
13:31:03 |
GBp |
12 |
123.00 |
BATE |
x8K9Lu5Y@Lh |
|
03-Oct-2022 |
13:31:00 |
GBp |
782 |
123.00 |
XLON |
x8K9Lu5Y@Kw |
|
03-Oct-2022 |
13:31:00 |
GBp |
634 |
123.00 |
XLON |
x8K9Lu5Y@Ky |
|
03-Oct-2022 |
13:31:00 |
GBp |
686 |
122.95 |
XLON |
x8K9Lu5Y@K7 |
|
03-Oct-2022 |
13:31:00 |
GBp |
388 |
122.95 |
CHIX |
x8K9Lu5Y@K5 |
|
03-Oct-2022 |
13:31:00 |
GBp |
262 |
123.00 |
XLON |
x8K9Lu5Y@K@ |
|
03-Oct-2022 |
13:30:40 |
GBp |
75 |
122.95 |
BATE |
x8K9Lu5Y@HK |
|
03-Oct-2022 |
13:30:40 |
GBp |
400 |
122.95 |
BATE |
x8K9Lu5Y@HM |
|
03-Oct-2022 |
13:30:00 |
GBp |
211 |
123.00 |
XLON |
x8K9Lu5Y@Id |
|
03-Oct-2022 |
13:30:00 |
GBp |
525 |
123.00 |
XLON |
x8K9Lu5Y@If |
|
03-Oct-2022 |
13:30:00 |
GBp |
400 |
123.00 |
XLON |
x8K9Lu5Y@Ih |
|
03-Oct-2022 |
13:30:00 |
GBp |
400 |
123.00 |
XLON |
x8K9Lu5Y@Ij |
|
03-Oct-2022 |
13:30:00 |
GBp |
112 |
123.00 |
XLON |
x8K9Lu5Y@Il |
|
03-Oct-2022 |
13:28:55 |
GBp |
1,003 |
122.85 |
BATE |
x8K9Lu5Y@Q8 |
|
03-Oct-2022 |
13:28:55 |
GBp |
245 |
122.90 |
XLON |
x8K9Lu5Y@Qe |
|
03-Oct-2022 |
13:28:55 |
GBp |
345 |
122.90 |
BATE |
x8K9Lu5Y@QF |
|
03-Oct-2022 |
13:28:55 |
GBp |
400 |
122.90 |
XLON |
x8K9Lu5Y@Qg |
|
03-Oct-2022 |
13:28:55 |
GBp |
294 |
122.90 |
BATE |
x8K9Lu5Y@QH |
|
03-Oct-2022 |
13:28:55 |
GBp |
100 |
122.90 |
BATE |
x8K9Lu5Y@QJ |
|
03-Oct-2022 |
13:28:55 |
GBp |
661 |
122.85 |
XLON |
x8K9Lu5Y@QO |
|
03-Oct-2022 |
13:28:55 |
GBp |
3,090 |
122.90 |
XLON |
x8K9Lu5Y@Qp |
|
03-Oct-2022 |
13:28:55 |
GBp |
615 |
122.90 |
CHIX |
x8K9Lu5Y@Qu |
|
03-Oct-2022 |
13:28:55 |
GBp |
399 |
122.85 |
BATE |
x8K9Lu5Y@QV |
|
03-Oct-2022 |
13:28:55 |
GBp |
294 |
122.90 |
CHIX |
x8K9Lu5Y@Qw |
|
03-Oct-2022 |
13:28:55 |
GBp |
200 |
122.90 |
CHIX |
x8K9Lu5Y@Qy |
|
03-Oct-2022 |
13:28:55 |
GBp |
294 |
122.85 |
CHIX |
x8K9Lu5Y$bX |
|
03-Oct-2022 |
13:28:55 |
GBp |
656 |
122.85 |
XLON |
x8K9Lu5Y$bZ |
|
03-Oct-2022 |
13:27:44 |
GBp |
10 |
122.90 |
BATE |
x8K9Lu5Y$cU |
|
03-Oct-2022 |
13:27:44 |
GBp |
643 |
122.90 |
XLON |
x8K9Lu5Y$Xa |
|
03-Oct-2022 |
13:27:44 |
GBp |
5 |
122.90 |
XLON |
x8K9Lu5Y$Xc |
|
03-Oct-2022 |
13:25:39 |
GBp |
404 |
122.85 |
XLON |
x8K9Lu5Y$rp |
|
03-Oct-2022 |
13:23:44 |
GBp |
421 |
122.70 |
CHIX |
x8K9Lu5Y$yX |
|
03-Oct-2022 |
13:23:44 |
GBp |
332 |
122.70 |
BATE |
x8K9Lu5Y$yZ |
|
03-Oct-2022 |
13:23:44 |
GBp |
713 |
122.70 |
XLON |
x8K9Lu5Y$zV |
|
03-Oct-2022 |
13:22:57 |
GBp |
277 |
122.75 |
BATE |
x8K9Lu5Y$@A |
|
03-Oct-2022 |
13:22:57 |
GBp |
432 |
122.75 |
XLON |
x8K9Lu5Y$@C |
|
03-Oct-2022 |
13:21:18 |
GBp |
411 |
122.80 |
XLON |
x8K9Lu5Y$7M |
|
03-Oct-2022 |
13:21:12 |
GBp |
248 |
122.85 |
CHIX |
x8K9Lu5Y$6x |
|
03-Oct-2022 |
13:21:12 |
GBp |
539 |
122.85 |
XLON |
x8K9Lu5Y$6z |
|
03-Oct-2022 |
13:21:12 |
GBp |
253 |
122.85 |
BATE |
x8K9Lu5Y$6$ |
|
03-Oct-2022 |
13:21:11 |
GBp |
229 |
122.85 |
XLON |
x8K9Lu5Y$63 |
|
03-Oct-2022 |
13:21:11 |
GBp |
253 |
122.85 |
BATE |
x8K9Lu5Y$65 |
|
03-Oct-2022 |
13:20:05 |
GBp |
368 |
122.95 |
XLON |
x8K9Lu5Y$Ca |
|
03-Oct-2022 |
13:20:05 |
GBp |
529 |
122.90 |
XLON |
x8K9Lu5Y$CW |
|
03-Oct-2022 |
13:20:05 |
GBp |
389 |
122.95 |
XLON |
x8K9Lu5Y$CY |
|
03-Oct-2022 |
13:19:53 |
GBp |
745 |
123.05 |
XLON |
x8K9Lu5Y$Eb |
|
03-Oct-2022 |
13:19:53 |
GBp |
25 |
123.05 |
XLON |
x8K9Lu5Y$Ed |
|
03-Oct-2022 |
13:19:53 |
GBp |
953 |
123.05 |
XLON |
x8K9Lu5Y$Ef |
|
03-Oct-2022 |
13:19:53 |
GBp |
421 |
123.00 |
XLON |
x8K9Lu5Y$Ek |
|
03-Oct-2022 |
13:19:53 |
GBp |
294 |
123.05 |
XLON |
x8K9Lu5Y$Em |
|
03-Oct-2022 |
13:19:49 |
GBp |
399 |
123.05 |
CHIX |
x8K9Lu5Y$9b |
|
03-Oct-2022 |
13:19:49 |
GBp |
421 |
123.05 |
XLON |
x8K9Lu5Y$9f |
|
03-Oct-2022 |
13:19:49 |
GBp |
1,112 |
123.15 |
XLON |
x8K9Lu5Y$9h |
|
03-Oct-2022 |
13:19:49 |
GBp |
1,722 |
123.15 |
XLON |
x8K9Lu5Y$9j |
|
03-Oct-2022 |
13:19:49 |
GBp |
386 |
123.10 |
BATE |
x8K9Lu5Y$9t |
|
03-Oct-2022 |
13:19:49 |
GBp |
604 |
123.10 |
XLON |
x8K9Lu5Y$9v |
|
03-Oct-2022 |
13:19:49 |
GBp |
328 |
123.10 |
CHIX |
x8K9Lu5Y$9x |
|
03-Oct-2022 |
13:19:49 |
GBp |
253 |
123.05 |
BATE |
x8K9Lu5Y$9Z |
|
03-Oct-2022 |
13:19:00 |
GBp |
1,051 |
123.20 |
BATE |
x8K9Lu5Y$Am |
|
03-Oct-2022 |
13:17:49 |
GBp |
616 |
123.20 |
XLON |
x8K9Lu5Y$I$ |
|
03-Oct-2022 |
13:17:49 |
GBp |
472 |
123.20 |
XLON |
x8K9Lu5Y$Ib |
|
03-Oct-2022 |
13:17:49 |
GBp |
426 |
123.15 |
XLON |
x8K9Lu5Y$Il |
|
03-Oct-2022 |
13:17:49 |
GBp |
610 |
123.20 |
XLON |
x8K9Lu5Y$Im |
|
03-Oct-2022 |
13:17:49 |
GBp |
421 |
123.15 |
XLON |
x8K9Lu5Y$Iv |
|
03-Oct-2022 |
13:17:49 |
GBp |
489 |
123.20 |
BATE |
x8K9Lu5Y$IW |
|
03-Oct-2022 |
13:17:49 |
GBp |
389 |
123.20 |
BATE |
x8K9Lu5Y$Ix |
|
03-Oct-2022 |
13:17:49 |
GBp |
306 |
123.20 |
CHIX |
x8K9Lu5Y$Iz |
|
03-Oct-2022 |
13:17:49 |
GBp |
378 |
123.20 |
BATE |
x8K9Lu5Y$J3 |
|
03-Oct-2022 |
13:17:49 |
GBp |
100 |
123.20 |
BATE |
x8K9Lu5Y$J4 |
|
03-Oct-2022 |
13:17:49 |
GBp |
486 |
123.20 |
XLON |
x8K9Lu5Y$JB |
|
03-Oct-2022 |
13:17:49 |
GBp |
384 |
123.20 |
BATE |
x8K9Lu5Y$JG |
|
03-Oct-2022 |
13:17:49 |
GBp |
408 |
123.15 |
XLON |
x8K9Lu5Y$Jh |
|
03-Oct-2022 |
13:17:49 |
GBp |
100 |
123.20 |
BATE |
x8K9Lu5Y$JI |
|
03-Oct-2022 |
13:17:49 |
GBp |
413 |
123.15 |
XLON |
x8K9Lu5Y$Jj |
|
03-Oct-2022 |
13:17:49 |
GBp |
343 |
123.20 |
XLON |
x8K9Lu5Y$JP |
|
03-Oct-2022 |
13:17:49 |
GBp |
413 |
123.15 |
XLON |
x8K9Lu5Y$Jp |
|
03-Oct-2022 |
13:17:49 |
GBp |
138 |
123.20 |
XLON |
x8K9Lu5Y$JR |
|
03-Oct-2022 |
13:17:49 |
GBp |
316 |
123.15 |
XLON |
x8K9Lu5Y$Jr |
|
03-Oct-2022 |
13:17:49 |
GBp |
170 |
123.15 |
XLON |
x8K9Lu5Y$Jx |
|
03-Oct-2022 |
13:17:49 |
GBp |
312 |
123.15 |
XLON |
x8K9Lu5Y$Jz |
|
03-Oct-2022 |
13:17:33 |
GBp |
294 |
123.20 |
CHIX |
x8K9Lu5Y$VX |
|
03-Oct-2022 |
13:17:33 |
GBp |
604 |
123.20 |
XLON |
x8K9Lu5Y$VZ |
|
03-Oct-2022 |
13:17:33 |
GBp |
1,042 |
123.25 |
CHIX |
x8K9Lu5Y$SE |
|
03-Oct-2022 |
13:17:33 |
GBp |
200 |
123.25 |
CHIX |
x8K9Lu5Y$SG |
|
03-Oct-2022 |
13:17:33 |
GBp |
390 |
123.20 |
BATE |
x8K9Lu5Y$SP |
|
03-Oct-2022 |
13:17:33 |
GBp |
386 |
123.20 |
BATE |
x8K9Lu5Y$SV |
|
03-Oct-2022 |
13:14:43 |
GBp |
10 |
123.15 |
XLON |
x8K9Lu5YyYT |
|
03-Oct-2022 |
13:14:43 |
GBp |
36 |
123.15 |
XLON |
x8K9Lu5YyYV |
|
03-Oct-2022 |
13:13:36 |
GBp |
400 |
123.10 |
XLON |
x8K9Lu5Yyhl |
|
03-Oct-2022 |
13:13:36 |
GBp |
79 |
123.10 |
XLON |
x8K9Lu5Yyhh |
|
03-Oct-2022 |
13:13:36 |
GBp |
542 |
123.10 |
XLON |
x8K9Lu5Yyhj |
|
03-Oct-2022 |
13:13:35 |
GBp |
400 |
123.25 |
BATE |
x8K9Lu5YyhL |
|
03-Oct-2022 |
13:13:35 |
GBp |
81 |
123.25 |
BATE |
x8K9Lu5YyhJ |
|
03-Oct-2022 |
13:13:35 |
GBp |
200 |
123.25 |
CHIX |
x8K9Lu5Yyg@ |
|
03-Oct-2022 |
13:13:35 |
GBp |
547 |
123.20 |
CHIX |
x8K9Lu5Yyg0 |
|
03-Oct-2022 |
13:13:35 |
GBp |
935 |
123.20 |
BATE |
x8K9Lu5YygA |
|
03-Oct-2022 |
13:13:35 |
GBp |
421 |
123.15 |
XLON |
x8K9Lu5YygH |
|
03-Oct-2022 |
13:13:35 |
GBp |
602 |
123.20 |
XLON |
x8K9Lu5Yygk |
|
03-Oct-2022 |
13:13:35 |
GBp |
206 |
123.20 |
XLON |
x8K9Lu5YygM |
|
03-Oct-2022 |
13:13:35 |
GBp |
206 |
123.20 |
XLON |
x8K9Lu5Yygm |
|
03-Oct-2022 |
13:13:35 |
GBp |
400 |
123.20 |
XLON |
x8K9Lu5YygO |
|
03-Oct-2022 |
13:13:35 |
GBp |
606 |
123.20 |
XLON |
x8K9Lu5Yygo |
|
03-Oct-2022 |
13:13:35 |
GBp |
566 |
123.25 |
CHIX |
x8K9Lu5Yygy |
|
03-Oct-2022 |
13:13:35 |
GBp |
221 |
123.25 |
BATE |
x8K9Lu5YyhN |
|
03-Oct-2022 |
13:13:35 |
GBp |
112 |
123.25 |
BATE |
x8K9Lu5YyhP |
|
03-Oct-2022 |
13:13:35 |
GBp |
382 |
123.20 |
BATE |
x8K9Lu5Yyrb |
|
03-Oct-2022 |
13:13:35 |
GBp |
126 |
123.20 |
XLON |
x8K9Lu5Yyrd |
|
03-Oct-2022 |
13:13:35 |
GBp |
476 |
123.20 |
XLON |
x8K9Lu5Yyrf |
|
03-Oct-2022 |
13:13:35 |
GBp |
404 |
123.15 |
XLON |
x8K9Lu5YyrX |
|
03-Oct-2022 |
13:13:35 |
GBp |
294 |
123.20 |
CHIX |
x8K9Lu5YyrZ |
|
03-Oct-2022 |
13:08:00 |
GBp |
61 |
123.25 |
BATE |
x8K9Lu5YyF5 |
|
03-Oct-2022 |
13:08:00 |
GBp |
9 |
123.25 |
BATE |
x8K9Lu5YyF7 |
|
03-Oct-2022 |
13:08:00 |
GBp |
86 |
123.25 |
BATE |
x8K9Lu5YyF9 |
|
03-Oct-2022 |
13:08:00 |
GBp |
401 |
123.25 |
BATE |
x8K9Lu5YyFB |
|
03-Oct-2022 |
13:08:00 |
GBp |
289 |
123.25 |
BATE |
x8K9Lu5YyFD |
|
03-Oct-2022 |
13:08:00 |
GBp |
120 |
123.25 |
BATE |
x8K9Lu5YyFF |
|
03-Oct-2022 |
13:08:00 |
GBp |
652 |
123.25 |
XLON |
x8K9Lu5YyFu |
|
03-Oct-2022 |
13:08:00 |
GBp |
266 |
123.25 |
XLON |
x8K9Lu5YyFw |
|
03-Oct-2022 |
13:08:00 |
GBp |
279 |
123.25 |
XLON |
x8K9Lu5YyFy |
|
03-Oct-2022 |
13:07:09 |
GBp |
475 |
123.30 |
XLON |
x8K9Lu5YyBV |
|
03-Oct-2022 |
13:07:09 |
GBp |
411 |
123.20 |
XLON |
x8K9Lu5YyAa |
|
03-Oct-2022 |
13:07:09 |
GBp |
239 |
123.20 |
CHIX |
x8K9Lu5YyAc |
|
03-Oct-2022 |
13:07:09 |
GBp |
22 |
123.25 |
BATE |
x8K9Lu5YyAe |
|
03-Oct-2022 |
13:07:09 |
GBp |
23 |
123.25 |
CHIX |
x8K9Lu5YyAg |
|
03-Oct-2022 |
13:07:09 |
GBp |
378 |
123.25 |
CHIX |
x8K9Lu5YyAi |
|
03-Oct-2022 |
13:07:09 |
GBp |
400 |
123.25 |
BATE |
x8K9Lu5YyAk |
|
03-Oct-2022 |
13:07:09 |
GBp |
590 |
123.25 |
XLON |
x8K9Lu5YyAm |
|
03-Oct-2022 |
13:07:09 |
GBp |
41 |
123.20 |
CHIX |
x8K9Lu5YyAY |
|
03-Oct-2022 |
13:07:09 |
GBp |
80 |
123.25 |
XLON |
x8K9Lu5YyBB |
|
03-Oct-2022 |
13:07:09 |
GBp |
400 |
123.25 |
XLON |
x8K9Lu5YyBD |
|
03-Oct-2022 |
13:07:09 |
GBp |
238 |
123.25 |
XLON |
x8K9Lu5YyBg |
|
03-Oct-2022 |
13:06:26 |
GBp |
590 |
123.30 |
XLON |
x8K9Lu5YyN@ |
|
03-Oct-2022 |
13:06:26 |
GBp |
395 |
123.30 |
BATE |
x8K9Lu5YyNw |
|
03-Oct-2022 |
13:06:26 |
GBp |
400 |
123.30 |
CHIX |
x8K9Lu5YyNy |
|
03-Oct-2022 |
13:05:00 |
GBp |
39 |
123.25 |
XLON |
x8K9Lu5YyU@ |
|
03-Oct-2022 |
13:05:00 |
GBp |
142 |
123.25 |
XLON |
x8K9Lu5YyU0 |
|
03-Oct-2022 |
13:05:00 |
GBp |
131 |
123.25 |
XLON |
x8K9Lu5YyU4 |
|
03-Oct-2022 |
13:05:00 |
GBp |
116 |
123.25 |
XLON |
x8K9Lu5YyU6 |
|
03-Oct-2022 |
13:05:00 |
GBp |
594 |
123.20 |
BATE |
x8K9Lu5YyUC |
|
03-Oct-2022 |
13:05:00 |
GBp |
469 |
123.25 |
XLON |
x8K9Lu5YyUm |
|
03-Oct-2022 |
13:05:00 |
GBp |
88 |
123.25 |
XLON |
x8K9Lu5YyUo |
|
03-Oct-2022 |
13:03:45 |
GBp |
408 |
123.20 |
XLON |
x8K9Lu5Yzb3 |
|
03-Oct-2022 |
13:03:45 |
GBp |
377 |
123.25 |
BATE |
x8K9Lu5Yzb5 |
|
03-Oct-2022 |
13:03:45 |
GBp |
585 |
123.25 |
XLON |
x8K9Lu5Yzb7 |
|
03-Oct-2022 |
13:03:45 |
GBp |
260 |
123.25 |
CHIX |
x8K9Lu5Yzb9 |
|
03-Oct-2022 |
13:03:45 |
GBp |
813 |
123.30 |
XLON |
x8K9Lu5Yzbe |
|
03-Oct-2022 |
13:03:45 |
GBp |
760 |
123.25 |
XLON |
x8K9Lu5Yzbg |
|
03-Oct-2022 |
13:03:45 |
GBp |
702 |
123.25 |
XLON |
x8K9Lu5Yzbi |
|
03-Oct-2022 |
13:03:45 |
GBp |
556 |
123.25 |
BATE |
x8K9Lu5Yzbu |
|
03-Oct-2022 |
13:03:45 |
GBp |
100 |
123.25 |
BATE |
x8K9Lu5Yzbw |
|
03-Oct-2022 |
13:02:39 |
GBp |
330 |
123.30 |
CHIX |
x8K9Lu5YzW1 |
|
03-Oct-2022 |
13:02:39 |
GBp |
177 |
123.30 |
CHIX |
x8K9Lu5YzW3 |
|
03-Oct-2022 |
13:02:39 |
GBp |
329 |
123.30 |
BATE |
x8K9Lu5YzW5 |
|
03-Oct-2022 |
13:02:39 |
GBp |
585 |
123.30 |
XLON |
x8K9Lu5YzW7 |
|
03-Oct-2022 |
13:00:52 |
GBp |
480 |
123.10 |
XLON |
x8K9Lu5YzgW |
|
03-Oct-2022 |
13:00:51 |
GBp |
488 |
123.10 |
XLON |
x8K9Lu5Yzgo |
|
03-Oct-2022 |
13:00:51 |
GBp |
107 |
123.10 |
BATE |
x8K9Lu5Yzg@ |
|
03-Oct-2022 |
13:00:51 |
GBp |
400 |
123.10 |
BATE |
x8K9Lu5Yzg0 |
|
03-Oct-2022 |
13:00:51 |
GBp |
617 |
123.10 |
XLON |
x8K9Lu5Yzgy |
|
03-Oct-2022 |
13:00:46 |
GBp |
118 |
123.15 |
CHIX |
x8K9Lu5YzgM |
|
03-Oct-2022 |
13:00:46 |
GBp |
400 |
123.15 |
CHIX |
x8K9Lu5YzgO |
|
03-Oct-2022 |
12:58:10 |
GBp |
409 |
123.05 |
XLON |
x8K9Lu5YzxB |
|
03-Oct-2022 |
12:58:10 |
GBp |
297 |
123.05 |
BATE |
x8K9Lu5YzxD |
|
03-Oct-2022 |
12:58:10 |
GBp |
261 |
123.05 |
CHIX |
x8K9Lu5YzxF |
|
03-Oct-2022 |
12:58:10 |
GBp |
427 |
123.10 |
BATE |
x8K9Lu5YzxH |
|
03-Oct-2022 |
12:58:10 |
GBp |
378 |
123.10 |
CHIX |
x8K9Lu5YzxJ |
|
03-Oct-2022 |
12:58:10 |
GBp |
591 |
123.10 |
XLON |
x8K9Lu5YzxL |
|
03-Oct-2022 |
12:58:00 |
GBp |
201 |
123.15 |
BATE |
x8K9Lu5Yz5@ |
|
03-Oct-2022 |
12:58:00 |
GBp |
473 |
123.20 |
XLON |
x8K9Lu5Yz5l |
|
03-Oct-2022 |
12:58:00 |
GBp |
322 |
123.20 |
XLON |
x8K9Lu5Yz5n |
|
03-Oct-2022 |
12:58:00 |
GBp |
576 |
123.15 |
XLON |
x8K9Lu5Yz5p |
|
03-Oct-2022 |
12:58:00 |
GBp |
83 |
123.15 |
XLON |
x8K9Lu5Yz5r |
|
03-Oct-2022 |
12:58:00 |
GBp |
15 |
123.15 |
XLON |
x8K9Lu5Yz5t |
|
03-Oct-2022 |
12:58:00 |
GBp |
122 |
123.15 |
BATE |
x8K9Lu5Yz5y |
|
03-Oct-2022 |
12:57:02 |
GBp |
476 |
123.20 |
XLON |
x8K9Lu5Yz22 |
|
03-Oct-2022 |
12:57:02 |
GBp |
281 |
123.15 |
XLON |
x8K9Lu5Yz28 |
|
03-Oct-2022 |
12:57:02 |
GBp |
257 |
123.15 |
XLON |
x8K9Lu5Yz2A |
|
03-Oct-2022 |
12:57:02 |
GBp |
39 |
123.15 |
XLON |
x8K9Lu5Yz2C |
|
03-Oct-2022 |
12:57:02 |
GBp |
294 |
123.15 |
CHIX |
x8K9Lu5Yz2E |
|
03-Oct-2022 |
12:57:02 |
GBp |
571 |
123.20 |
CHIX |
x8K9Lu5Yz2f |
|
03-Oct-2022 |
12:57:02 |
GBp |
373 |
123.15 |
BATE |
x8K9Lu5Yz2G |
|
03-Oct-2022 |
12:57:02 |
GBp |
200 |
123.20 |
CHIX |
x8K9Lu5Yz2h |
|
03-Oct-2022 |
12:57:02 |
GBp |
428 |
123.20 |
BATE |
x8K9Lu5Yz2t |
|
03-Oct-2022 |
12:57:02 |
GBp |
100 |
123.20 |
BATE |
x8K9Lu5Yz2v |
|
03-Oct-2022 |
12:57:02 |
GBp |
441 |
123.20 |
XLON |
x8K9Lu5Yz3I |
|
03-Oct-2022 |
12:57:02 |
GBp |
524 |
123.20 |
XLON |
x8K9Lu5Yz3T |
|
03-Oct-2022 |
12:57:02 |
GBp |
617 |
123.20 |
XLON |
x8K9Lu5Yz3V |
|
03-Oct-2022 |
12:55:35 |
GBp |
810 |
123.20 |
BATE |
x8K9Lu5YzKj |
|
03-Oct-2022 |
12:55:00 |
GBp |
241 |
123.05 |
XLON |
x8K9Lu5YzGy |
|
03-Oct-2022 |
12:54:00 |
GBp |
211 |
123.10 |
XLON |
x8K9Lu5YzRj |
|
03-Oct-2022 |
12:54:00 |
GBp |
5 |
123.10 |
XLON |
x8K9Lu5YzRl |
|
03-Oct-2022 |
12:54:00 |
GBp |
243 |
123.05 |
XLON |
x8K9Lu5YzRn |
|
03-Oct-2022 |
12:54:00 |
GBp |
387 |
123.05 |
XLON |
x8K9Lu5YzRp |
|
03-Oct-2022 |
12:54:00 |
GBp |
312 |
123.05 |
XLON |
x8K9Lu5YzRr |
|
03-Oct-2022 |
12:51:26 |
GBp |
570 |
123.10 |
XLON |
x8K9Lu5YwnX |
|
03-Oct-2022 |
12:51:26 |
GBp |
408 |
123.05 |
XLON |
x8K9Lu5Yws6 |
|
03-Oct-2022 |
12:51:26 |
GBp |
229 |
123.05 |
CHIX |
x8K9Lu5YwsF |
|
03-Oct-2022 |
12:51:26 |
GBp |
600 |
123.15 |
XLON |
x8K9Lu5YwsG |
|
03-Oct-2022 |
12:51:26 |
GBp |
855 |
123.15 |
XLON |
x8K9Lu5YwsI |
|
03-Oct-2022 |
12:51:26 |
GBp |
393 |
123.05 |
BATE |
x8K9Lu5YwsP |
|
03-Oct-2022 |
12:51:26 |
GBp |
398 |
123.05 |
XLON |
x8K9Lu5YwsR |
|
03-Oct-2022 |
12:51:26 |
GBp |
334 |
123.10 |
CHIX |
x8K9Lu5YwsT |
|
03-Oct-2022 |
12:51:26 |
GBp |
561 |
123.10 |
BATE |
x8K9Lu5YwsV |
|
03-Oct-2022 |
12:48:09 |
GBp |
462 |
123.30 |
XLON |
x8K9Lu5Yw2T |
|
03-Oct-2022 |
12:47:59 |
GBp |
663 |
123.35 |
XLON |
x8K9Lu5YwDT |
|
03-Oct-2022 |
12:47:59 |
GBp |
281 |
123.35 |
CHIX |
x8K9Lu5YwDV |
|
03-Oct-2022 |
12:47:57 |
GBp |
334 |
123.40 |
BATE |
x8K9Lu5YwCi |
|
03-Oct-2022 |
12:47:57 |
GBp |
939 |
123.40 |
XLON |
x8K9Lu5YwCr |
|
03-Oct-2022 |
12:47:57 |
GBp |
403 |
123.40 |
CHIX |
x8K9Lu5YwCt |
|
03-Oct-2022 |
12:47:57 |
GBp |
404 |
123.40 |
BATE |
x8K9Lu5YwCv |
|
03-Oct-2022 |
12:47:56 |
GBp |
626 |
123.45 |
CHIX |
x8K9Lu5YwC5 |
|
03-Oct-2022 |
12:47:55 |
GBp |
294 |
123.45 |
BATE |
x8K9Lu5YwCD |
|
03-Oct-2022 |
12:47:55 |
GBp |
85 |
123.40 |
BATE |
x8K9Lu5YwCG |
|
03-Oct-2022 |
12:47:18 |
GBp |
220 |
123.45 |
XLON |
x8K9Lu5Yw8n |
|
03-Oct-2022 |
12:47:05 |
GBp |
155 |
123.45 |
XLON |
x8K9Lu5YwBx |
|
03-Oct-2022 |
12:47:05 |
GBp |
134 |
123.45 |
XLON |
x8K9Lu5YwBy |
|
03-Oct-2022 |
12:47:02 |
GBp |
295 |
123.45 |
XLON |
x8K9Lu5YwA$ |
|
03-Oct-2022 |
12:47:00 |
GBp |
63 |
123.45 |
XLON |
x8K9Lu5YwJr |
|
03-Oct-2022 |
12:46:50 |
GBp |
12 |
123.45 |
CHIX |
x8K9Lu5Yxdo |
|
03-Oct-2022 |
12:46:28 |
GBp |
13 |
123.45 |
CHIX |
x8K9Lu5Yxge |
|
03-Oct-2022 |
12:46:04 |
GBp |
243 |
123.45 |
XLON |
x8K9Lu5Yxtp |
|
03-Oct-2022 |
12:45:50 |
GBp |
294 |
123.40 |
CHIX |
x8K9Lu5YxnG |
|
03-Oct-2022 |
12:45:50 |
GBp |
602 |
123.40 |
XLON |
x8K9Lu5YxnK |
|
03-Oct-2022 |
12:45:50 |
GBp |
369 |
123.40 |
BATE |
x8K9Lu5YxnI |
|
03-Oct-2022 |
12:45:35 |
GBp |
74 |
123.40 |
CHIX |
x8K9Lu5YxmQ |
|
03-Oct-2022 |
12:45:09 |
GBp |
104 |
123.45 |
BATE |
x8K9Lu5Yxo5 |
|
03-Oct-2022 |
12:45:09 |
GBp |
367 |
123.45 |
BATE |
x8K9Lu5Yxo7 |
|
03-Oct-2022 |
12:45:09 |
GBp |
400 |
123.45 |
BATE |
x8K9Lu5Yxo9 |
|
03-Oct-2022 |
12:45:09 |
GBp |
611 |
123.45 |
XLON |
x8K9Lu5YxoE |
|
03-Oct-2022 |
12:45:09 |
GBp |
196 |
123.45 |
XLON |
x8K9Lu5YxoG |
|
03-Oct-2022 |
12:45:09 |
GBp |
60 |
123.45 |
XLON |
x8K9Lu5YxoI |
|
03-Oct-2022 |
12:45:09 |
GBp |
626 |
123.45 |
XLON |
x8K9Lu5Yxol |
|
03-Oct-2022 |
12:45:09 |
GBp |
275 |
123.45 |
XLON |
x8K9Lu5Yxon |
|
03-Oct-2022 |
12:45:09 |
GBp |
104 |
123.45 |
XLON |
x8K9Lu5Yxov |
|
03-Oct-2022 |
12:45:09 |
GBp |
840 |
123.45 |
XLON |
x8K9Lu5Yxox |
|
03-Oct-2022 |
12:45:09 |
GBp |
170 |
123.45 |
XLON |
x8K9Lu5Yxoz |
|
03-Oct-2022 |
12:45:08 |
GBp |
77 |
123.45 |
XLON |
x8K9Lu5Yxzd |
|
03-Oct-2022 |
12:45:08 |
GBp |
400 |
123.45 |
XLON |
x8K9Lu5Yxzf |
|
03-Oct-2022 |
12:43:14 |
GBp |
80 |
123.45 |
XLON |
x8K9Lu5YxwL |
|
03-Oct-2022 |
12:43:14 |
GBp |
400 |
123.45 |
XLON |
x8K9Lu5YxwN |
|
03-Oct-2022 |
12:42:10 |
GBp |
810 |
123.45 |
XLON |
x8K9Lu5Yx1a |
|
03-Oct-2022 |
12:42:10 |
GBp |
702 |
123.45 |
XLON |
x8K9Lu5Yx1c |
|
03-Oct-2022 |
12:42:10 |
GBp |
1,196 |
123.45 |
BATE |
x8K9Lu5Yx1l |
|
03-Oct-2022 |
12:42:10 |
GBp |
2 |
123.40 |
BATE |
x8K9Lu5Yx1r |
|
03-Oct-2022 |
12:42:10 |
GBp |
161 |
123.40 |
XLON |
x8K9Lu5Yx1t |
|
03-Oct-2022 |
12:42:10 |
GBp |
377 |
123.40 |
CHIX |
x8K9Lu5Yx1v |
|
03-Oct-2022 |
12:42:10 |
GBp |
359 |
123.40 |
BATE |
x8K9Lu5Yx1x |
|
03-Oct-2022 |
12:42:10 |
GBp |
260 |
123.45 |
XLON |
x8K9Lu5Yx1Y |
|
03-Oct-2022 |
12:42:10 |
GBp |
400 |
123.40 |
XLON |
x8K9Lu5Yx1z |
|
03-Oct-2022 |
12:41:06 |
GBp |
340 |
123.45 |
CHIX |
x8K9Lu5YxC3 |
|
03-Oct-2022 |
12:41:06 |
GBp |
360 |
123.45 |
BATE |
x8K9Lu5YxC5 |
|
03-Oct-2022 |
12:41:06 |
GBp |
559 |
123.45 |
XLON |
x8K9Lu5YxC7 |
|
03-Oct-2022 |
12:41:06 |
GBp |
559 |
123.45 |
XLON |
x8K9Lu5YxCz |
|
03-Oct-2022 |
12:40:00 |
GBp |
339 |
123.40 |
XLON |
x8K9Lu5YxKf |
|
03-Oct-2022 |
12:39:47 |
GBp |
59 |
123.40 |
BATE |
x8K9Lu5YxNa |
|
03-Oct-2022 |
12:39:47 |
GBp |
270 |
123.40 |
CHIX |
x8K9Lu5YxKU |
|
03-Oct-2022 |
12:39:47 |
GBp |
380 |
123.40 |
BATE |
x8K9Lu5YxNW |
|
03-Oct-2022 |
12:39:47 |
GBp |
802 |
123.40 |
XLON |
x8K9Lu5YxNY |
|
03-Oct-2022 |
12:38:41 |
GBp |
695 |
123.45 |
XLON |
x8K9Lu5YxIJ |
|
03-Oct-2022 |
12:38:41 |
GBp |
80 |
123.45 |
XLON |
x8K9Lu5YxIN |
|
03-Oct-2022 |
12:38:41 |
GBp |
69 |
123.45 |
BATE |
x8K9Lu5YxIo |
|
03-Oct-2022 |
12:38:41 |
GBp |
400 |
123.45 |
BATE |
x8K9Lu5YxIq |
|
03-Oct-2022 |
12:38:41 |
GBp |
184 |
123.45 |
BATE |
x8K9Lu5YxIs |
|
03-Oct-2022 |
12:38:41 |
GBp |
352 |
123.45 |
CHIX |
x8K9Lu5YxI3 |
|
03-Oct-2022 |
12:38:41 |
GBp |
200 |
123.45 |
CHIX |
x8K9Lu5YxI5 |
|
03-Oct-2022 |
12:38:41 |
GBp |
1,175 |
123.45 |
BATE |
x8K9Lu5YxI8 |
|
03-Oct-2022 |
12:38:41 |
GBp |
516 |
123.40 |
CHIX |
x8K9Lu5YxID |
|
03-Oct-2022 |
12:38:41 |
GBp |
20 |
123.45 |
XLON |
x8K9Lu5YxIe |
|
03-Oct-2022 |
12:38:41 |
GBp |
361 |
123.40 |
BATE |
x8K9Lu5YxIF |
|
03-Oct-2022 |
12:38:41 |
GBp |
843 |
123.45 |
XLON |
x8K9Lu5YxIg |
|
03-Oct-2022 |
12:38:41 |
GBp |
400 |
123.45 |
XLON |
x8K9Lu5YxIL |
|
03-Oct-2022 |
12:38:41 |
GBp |
18 |
123.45 |
BATE |
x8K9Lu5YxIm |
|
03-Oct-2022 |
12:38:39 |
GBp |
165 |
123.45 |
BATE |
x8K9Lu5YxTc |
|
03-Oct-2022 |
12:38:35 |
GBp |
243 |
123.45 |
XLON |
x8K9Lu5YxSW |
|
03-Oct-2022 |
12:38:33 |
GBp |
645 |
123.45 |
XLON |
x8K9Lu5YxS$ |
|
03-Oct-2022 |
12:38:33 |
GBp |
68 |
123.45 |
XLON |
x8K9Lu5YxS1 |
|
03-Oct-2022 |
12:38:29 |
GBp |
289 |
123.45 |
XLON |
x8K9Lu5YxVv |
|
03-Oct-2022 |
12:37:42 |
GBp |
87 |
123.45 |
XLON |
x8K9Lu5YuWA |
|
03-Oct-2022 |
12:37:42 |
GBp |
400 |
123.45 |
XLON |
x8K9Lu5YuWC |
|
03-Oct-2022 |
12:37:05 |
GBp |
232 |
123.45 |
XLON |
x8K9Lu5YujJ |
|
03-Oct-2022 |
12:37:05 |
GBp |
269 |
123.45 |
CHIX |
x8K9Lu5YujP |
|
03-Oct-2022 |
12:37:05 |
GBp |
16 |
123.45 |
CHIX |
x8K9Lu5YujR |
|
03-Oct-2022 |
12:35:02 |
GBp |
12 |
123.35 |
BATE |
x8K9Lu5Yup7 |
|
03-Oct-2022 |
12:35:02 |
GBp |
495 |
123.35 |
CHIX |
x8K9Lu5Yup9 |
|
03-Oct-2022 |
12:35:02 |
GBp |
375 |
123.35 |
XLON |
x8K9Lu5YupB |
|
03-Oct-2022 |
12:34:48 |
GBp |
1,144 |
123.40 |
XLON |
x8K9Lu5Yuyi |
|
03-Oct-2022 |
12:34:48 |
GBp |
221 |
123.40 |
XLON |
x8K9Lu5Yuyv |
|
03-Oct-2022 |
12:34:48 |
GBp |
184 |
123.40 |
XLON |
x8K9Lu5Yuyz |
|
03-Oct-2022 |
12:34:48 |
GBp |
441 |
123.40 |
XLON |
x8K9Lu5Yuyx |
|
03-Oct-2022 |
12:33:23 |
GBp |
32 |
123.35 |
XLON |
x8K9Lu5YuDs |
|
03-Oct-2022 |
12:33:23 |
GBp |
1,029 |
123.35 |
XLON |
x8K9Lu5YuDu |
|
03-Oct-2022 |
12:33:23 |
GBp |
517 |
123.35 |
XLON |
x8K9Lu5YuDX |
|
03-Oct-2022 |
12:33:23 |
GBp |
61 |
123.35 |
XLON |
x8K9Lu5YuDy |
|
03-Oct-2022 |
12:33:23 |
GBp |
517 |
123.35 |
XLON |
x8K9Lu5YuDZ |
|
03-Oct-2022 |
12:33:23 |
GBp |
528 |
123.35 |
XLON |
x8K9Lu5Yu2V |
|
03-Oct-2022 |
12:33:20 |
GBp |
338 |
123.30 |
CHIX |
x8K9Lu5YuEb |
|
03-Oct-2022 |
12:33:20 |
GBp |
60 |
123.30 |
CHIX |
x8K9Lu5YuEX |
|
03-Oct-2022 |
12:33:20 |
GBp |
557 |
123.30 |
XLON |
x8K9Lu5YuFq |
|
03-Oct-2022 |
12:33:20 |
GBp |
359 |
123.30 |
XLON |
x8K9Lu5YuFT |
|
03-Oct-2022 |
12:33:20 |
GBp |
194 |
123.30 |
XLON |
x8K9Lu5YuFV |
|
03-Oct-2022 |
12:33:20 |
GBp |
355 |
123.30 |
BATE |
x8K9Lu5YuEZ |
|
03-Oct-2022 |
12:33:20 |
GBp |
464 |
123.35 |
BATE |
x8K9Lu5YuFf |
|
03-Oct-2022 |
12:33:20 |
GBp |
21 |
123.35 |
BATE |
x8K9Lu5YuFg |
|
03-Oct-2022 |
12:30:31 |
GBp |
600 |
123.25 |
XLON |
x8K9Lu5Yvq@ |
|
03-Oct-2022 |
12:30:31 |
GBp |
380 |
123.25 |
BATE |
x8K9Lu5Yvq0 |
|
03-Oct-2022 |
12:30:30 |
GBp |
327 |
123.40 |
XLON |
x8K9Lu5YvqC |
|
03-Oct-2022 |
12:30:30 |
GBp |
268 |
123.40 |
XLON |
x8K9Lu5YvqL |
|
03-Oct-2022 |
12:30:30 |
GBp |
55 |
123.40 |
XLON |
x8K9Lu5YvqN |
|
03-Oct-2022 |
12:30:30 |
GBp |
967 |
123.40 |
XLON |
x8K9Lu5YvqP |
|
03-Oct-2022 |
12:30:30 |
GBp |
46 |
123.35 |
XLON |
x8K9Lu5YvqR |
|
03-Oct-2022 |
12:30:30 |
GBp |
415 |
123.35 |
XLON |
x8K9Lu5YvqT |
|
03-Oct-2022 |
12:30:30 |
GBp |
1,605 |
123.35 |
XLON |
x8K9Lu5YvqV |
|
03-Oct-2022 |
12:30:30 |
GBp |
392 |
123.35 |
XLON |
x8K9Lu5Yvt6 |
|
03-Oct-2022 |
12:30:30 |
GBp |
561 |
123.40 |
XLON |
x8K9Lu5Yvt8 |
|
03-Oct-2022 |
12:30:30 |
GBp |
352 |
123.40 |
CHIX |
x8K9Lu5YvtA |
|
03-Oct-2022 |
12:30:30 |
GBp |
878 |
123.35 |
BATE |
x8K9Lu5Yvta |
|
03-Oct-2022 |
12:30:30 |
GBp |
355 |
123.40 |
BATE |
x8K9Lu5YvtC |
|
03-Oct-2022 |
12:30:30 |
GBp |
2,342 |
123.45 |
XLON |
x8K9Lu5Yvtp |
|
03-Oct-2022 |
12:30:30 |
GBp |
730 |
123.45 |
XLON |
x8K9Lu5Yvtr |
|
03-Oct-2022 |
12:30:30 |
GBp |
322 |
123.45 |
XLON |
x8K9Lu5Yvtt |
|
03-Oct-2022 |
12:30:30 |
GBp |
43 |
123.45 |
XLON |
x8K9Lu5Yvtv |
|
03-Oct-2022 |
12:30:30 |
GBp |
730 |
123.35 |
XLON |
x8K9Lu5YvtX |
|
03-Oct-2022 |
12:30:30 |
GBp |
1,098 |
123.45 |
XLON |
x8K9Lu5Yvtx |
|
03-Oct-2022 |
12:30:30 |
GBp |
355 |
123.35 |
BATE |
x8K9Lu5Yvt0 |
|
03-Oct-2022 |
12:30:13 |
GBp |
561 |
123.45 |
XLON |
x8K9Lu5Yvpo |
|
03-Oct-2022 |
12:30:13 |
GBp |
401 |
123.45 |
CHIX |
x8K9Lu5Yvpq |
|
03-Oct-2022 |
12:30:00 |
GBp |
142 |
123.50 |
CHIX |
x8K9Lu5Yvzt |
|
03-Oct-2022 |
12:30:00 |
GBp |
91 |
123.50 |
CHIX |
x8K9Lu5Yvzv |
|
03-Oct-2022 |
12:30:00 |
GBp |
7 |
123.50 |
CHIX |
x8K9Lu5Yv$s |
|
03-Oct-2022 |
12:29:16 |
GBp |
256 |
123.50 |
CHIX |
x8K9Lu5Yv4P |
|
03-Oct-2022 |
12:29:15 |
GBp |
8 |
123.50 |
CHIX |
x8K9Lu5Yv74 |
|
03-Oct-2022 |
12:29:14 |
GBp |
203 |
123.50 |
CHIX |
x8K9Lu5Yv6y |
|
03-Oct-2022 |
12:29:14 |
GBp |
788 |
123.50 |
CHIX |
x8K9Lu5Yv6@ |
|
03-Oct-2022 |
12:29:12 |
GBp |
6 |
123.50 |
CHIX |
x8K9Lu5Yv0@ |
|
03-Oct-2022 |
12:29:12 |
GBp |
294 |
123.50 |
CHIX |
x8K9Lu5Yv0w |
|
03-Oct-2022 |
12:29:12 |
GBp |
200 |
123.50 |
CHIX |
x8K9Lu5Yv0y |
|
03-Oct-2022 |
12:29:03 |
GBp |
170 |
123.45 |
XLON |
x8K9Lu5Yv2T |
|
03-Oct-2022 |
12:29:03 |
GBp |
7 |
123.45 |
XLON |
x8K9Lu5Yv2V |
|
03-Oct-2022 |
12:29:03 |
GBp |
6 |
123.45 |
XLON |
x8K9Lu5YvDX |
|
03-Oct-2022 |
12:29:00 |
GBp |
833 |
123.40 |
BATE |
x8K9Lu5YvDV |
|
03-Oct-2022 |
12:29:00 |
GBp |
357 |
123.30 |
BATE |
x8K9Lu5YvC$ |
|
03-Oct-2022 |
12:29:00 |
GBp |
170 |
123.35 |
XLON |
x8K9Lu5YvCg |
|
03-Oct-2022 |
12:29:00 |
GBp |
465 |
123.40 |
BATE |
x8K9Lu5YvDG |
|
03-Oct-2022 |
12:29:00 |
GBp |
5 |
123.40 |
XLON |
x8K9Lu5YvDN |
|
03-Oct-2022 |
12:29:00 |
GBp |
7 |
123.40 |
XLON |
x8K9Lu5YvDP |
|
03-Oct-2022 |
12:26:00 |
GBp |
1,241 |
123.25 |
BATE |
x8K9Lu5YcrZ |
|
03-Oct-2022 |
12:24:11 |
GBp |
319 |
123.20 |
BATE |
x8K9Lu5Yc4W |
|
03-Oct-2022 |
12:24:11 |
GBp |
186 |
123.20 |
CHIX |
x8K9Lu5Yc4Y |
|
03-Oct-2022 |
12:24:11 |
GBp |
302 |
123.20 |
CHIX |
x8K9Lu5Yc5U |
|
03-Oct-2022 |
12:24:01 |
GBp |
600 |
123.20 |
XLON |
x8K9Lu5Yc7v |
|
03-Oct-2022 |
12:24:00 |
GBp |
345 |
123.20 |
XLON |
x8K9Lu5Yc6W |
|
03-Oct-2022 |
12:22:37 |
GBp |
300 |
123.15 |
XLON |
x8K9Lu5YcC@ |
|
03-Oct-2022 |
12:22:37 |
GBp |
100 |
123.15 |
BATE |
x8K9Lu5YcCu |
|
03-Oct-2022 |
12:22:37 |
GBp |
165 |
123.15 |
BATE |
x8K9Lu5YcCw |
|
03-Oct-2022 |
12:22:37 |
GBp |
41 |
123.15 |
XLON |
x8K9Lu5YcCy |
|
03-Oct-2022 |
12:21:59 |
GBp |
325 |
123.15 |
CHIX |
x8K9Lu5YcBa |
|
03-Oct-2022 |
12:21:59 |
GBp |
482 |
123.15 |
BATE |
x8K9Lu5YcBc |
|
03-Oct-2022 |
12:21:59 |
GBp |
697 |
123.15 |
XLON |
x8K9Lu5YcBY |
|
03-Oct-2022 |
12:21:52 |
GBp |
406 |
123.15 |
XLON |
x8K9Lu5YcM6 |
|
03-Oct-2022 |
12:20:05 |
GBp |
383 |
123.20 |
XLON |
x8K9Lu5Yda2 |
|
03-Oct-2022 |
12:20:00 |
GBp |
400 |
123.25 |
XLON |
x8K9Lu5Ydd6 |
|
03-Oct-2022 |
12:19:11 |
GBp |
294 |
123.30 |
XLON |
x8K9Lu5YdYV |
|
03-Oct-2022 |
12:19:11 |
GBp |
373 |
123.30 |
BATE |
x8K9Lu5YdjX |
|
03-Oct-2022 |
12:19:11 |
GBp |
382 |
123.30 |
BATE |
x8K9Lu5Ydjg |
|
03-Oct-2022 |
12:19:11 |
GBp |
772 |
123.30 |
XLON |
x8K9Lu5Ydji |
|
03-Oct-2022 |
12:19:11 |
GBp |
79 |
123.30 |
BATE |
x8K9Lu5Ydjk |
|
03-Oct-2022 |
12:19:11 |
GBp |
276 |
123.30 |
CHIX |
x8K9Lu5Ydjm |
|
03-Oct-2022 |
12:19:00 |
GBp |
277 |
123.40 |
XLON |
x8K9Lu5Ydiz |
|
03-Oct-2022 |
12:18:12 |
GBp |
1,243 |
123.40 |
XLON |
x8K9Lu5Ydh1 |
|
03-Oct-2022 |
12:18:11 |
GBp |
285 |
123.40 |
XLON |
x8K9Lu5Ydh9 |
|
03-Oct-2022 |
12:18:11 |
GBp |
207 |
123.40 |
XLON |
x8K9Lu5YdhB |
|
03-Oct-2022 |
12:18:11 |
GBp |
84 |
123.40 |
XLON |
x8K9Lu5YdhD |
|
03-Oct-2022 |
12:18:10 |
GBp |
378 |
123.40 |
XLON |
x8K9Lu5YdgJ |
|
03-Oct-2022 |
12:18:10 |
GBp |
190 |
123.40 |
XLON |
x8K9Lu5YdgQ |
|
03-Oct-2022 |
12:18:10 |
GBp |
400 |
123.40 |
XLON |
x8K9Lu5YdgS |
|
03-Oct-2022 |
12:18:10 |
GBp |
661 |
123.40 |
XLON |
x8K9Lu5YdgU |
|
03-Oct-2022 |
12:18:10 |
GBp |
1,358 |
123.40 |
XLON |
x8K9Lu5YdrW |
|
03-Oct-2022 |
12:18:10 |
GBp |
906 |
123.40 |
XLON |
x8K9Lu5YdrY |
|
03-Oct-2022 |
12:18:09 |
GBp |
761 |
123.45 |
XLON |
x8K9Lu5Ydr0 |
|
03-Oct-2022 |
12:18:09 |
GBp |
274 |
123.45 |
XLON |
x8K9Lu5Ydr2 |
|
03-Oct-2022 |
12:18:09 |
GBp |
9 |
123.40 |
XLON |
x8K9Lu5Ydr4 |
|
03-Oct-2022 |
12:18:09 |
GBp |
378 |
123.40 |
XLON |
x8K9Lu5YdrG |
|
03-Oct-2022 |
12:18:09 |
GBp |
273 |
123.40 |
CHIX |
x8K9Lu5YdrI |
|
03-Oct-2022 |
12:18:09 |
GBp |
637 |
123.40 |
BATE |
x8K9Lu5Ydrj |
|
03-Oct-2022 |
12:18:09 |
GBp |
545 |
123.45 |
XLON |
x8K9Lu5YdrK |
|
03-Oct-2022 |
12:18:09 |
GBp |
330 |
123.45 |
BATE |
x8K9Lu5YdrM |
|
03-Oct-2022 |
12:18:09 |
GBp |
391 |
123.45 |
CHIX |
x8K9Lu5YdrO |
|
03-Oct-2022 |
12:15:32 |
GBp |
348 |
123.50 |
BATE |
x8K9Lu5YdIc |
|
03-Oct-2022 |
12:15:32 |
GBp |
346 |
123.50 |
BATE |
x8K9Lu5YdIs |
|
03-Oct-2022 |
12:15:32 |
GBp |
544 |
123.50 |
XLON |
x8K9Lu5YdIu |
|
03-Oct-2022 |
12:15:32 |
GBp |
400 |
123.50 |
XLON |
x8K9Lu5YdIW |
|
03-Oct-2022 |
12:15:32 |
GBp |
382 |
123.50 |
BATE |
x8K9Lu5YdJo |
|
03-Oct-2022 |
12:15:32 |
GBp |
146 |
123.50 |
XLON |
x8K9Lu5YdJU |
|
03-Oct-2022 |
12:14:32 |
GBp |
200 |
123.50 |
CHIX |
x8K9Lu5Yant |
|
03-Oct-2022 |
12:14:32 |
GBp |
281 |
123.50 |
CHIX |
x8K9Lu5Yanv |
|
03-Oct-2022 |
12:14:32 |
GBp |
36 |
123.50 |
CHIX |
x8K9Lu5Yanx |
|
03-Oct-2022 |
12:14:31 |
GBp |
786 |
123.45 |
XLON |
x8K9Lu5YanR |
|
03-Oct-2022 |
12:12:37 |
GBp |
8 |
123.35 |
XLON |
x8K9Lu5Ybl3 |
|
03-Oct-2022 |
12:12:37 |
GBp |
480 |
123.35 |
XLON |
x8K9Lu5Ybl8 |
|
03-Oct-2022 |
12:12:37 |
GBp |
279 |
123.35 |
XLON |
x8K9Lu5Yblo |
|
03-Oct-2022 |
12:12:37 |
GBp |
279 |
123.35 |
XLON |
x8K9Lu5Yblu |
|
03-Oct-2022 |
12:12:37 |
GBp |
7 |
123.35 |
XLON |
x8K9Lu5Yblw |
|
03-Oct-2022 |
12:12:36 |
GBp |
333 |
123.40 |
BATE |
x8K9Lu5YbfD |
|
03-Oct-2022 |
12:12:36 |
GBp |
481 |
123.40 |
BATE |
x8K9Lu5Ybei |
|
03-Oct-2022 |
12:12:36 |
GBp |
185 |
123.40 |
BATE |
x8K9Lu5Ybeu |
|
03-Oct-2022 |
12:12:36 |
GBp |
100 |
123.40 |
BATE |
x8K9Lu5Ybew |
|
03-Oct-2022 |
12:12:36 |
GBp |
370 |
123.35 |
XLON |
x8K9Lu5Ybe1 |
|
03-Oct-2022 |
12:12:36 |
GBp |
263 |
123.40 |
CHIX |
x8K9Lu5Ybe3 |
|
03-Oct-2022 |
12:12:36 |
GBp |
346 |
123.40 |
BATE |
x8K9Lu5Ybe5 |
|
03-Oct-2022 |
12:12:36 |
GBp |
146 |
123.40 |
XLON |
x8K9Lu5Ybe7 |
|
03-Oct-2022 |
12:12:36 |
GBp |
400 |
123.40 |
XLON |
x8K9Lu5Ybe9 |
|
03-Oct-2022 |
12:11:34 |
GBp |
507 |
123.40 |
XLON |
x8K9Lu5YbEb |
|
03-Oct-2022 |
12:11:34 |
GBp |
274 |
123.40 |
CHIX |
x8K9Lu5YbEe |
|
03-Oct-2022 |
12:11:34 |
GBp |
516 |
123.40 |
XLON |
x8K9Lu5YbEg |
|
03-Oct-2022 |
12:11:34 |
GBp |
345 |
123.40 |
BATE |
x8K9Lu5YbEi |
|
03-Oct-2022 |
12:11:34 |
GBp |
346 |
123.40 |
BATE |
x8K9Lu5YbFU |
|
03-Oct-2022 |
12:10:11 |
GBp |
294 |
123.40 |
CHIX |
x8K9Lu5YYyd |
|
03-Oct-2022 |
12:10:11 |
GBp |
343 |
123.40 |
BATE |
x8K9Lu5YYyf |
|
03-Oct-2022 |
12:10:11 |
GBp |
448 |
123.40 |
XLON |
x8K9Lu5YYyh |
|
03-Oct-2022 |
12:10:11 |
GBp |
92 |
123.40 |
XLON |
x8K9Lu5YYyj |
|
03-Oct-2022 |
12:10:11 |
GBp |
200 |
123.45 |
CHIX |
x8K9Lu5YYyW |
|
03-Oct-2022 |
12:10:11 |
GBp |
22 |
123.45 |
CHIX |
x8K9Lu5YYzS |
|
03-Oct-2022 |
12:10:11 |
GBp |
698 |
123.45 |
CHIX |
x8K9Lu5YYzU |
|
03-Oct-2022 |
12:06:31 |
GBp |
400 |
123.40 |
XLON |
x8K9Lu5YZ$o |
|
03-Oct-2022 |
12:05:03 |
GBp |
232 |
123.35 |
XLON |
x8K9Lu5YZws |
|
03-Oct-2022 |
12:04:03 |
GBp |
481 |
123.35 |
CHIX |
x8K9Lu5YZ2w |
|
03-Oct-2022 |
12:04:03 |
GBp |
368 |
123.30 |
XLON |
x8K9Lu5YZ2y |
|
03-Oct-2022 |
12:04:03 |
GBp |
37 |
123.30 |
BATE |
x8K9Lu5YZ2q |
|
03-Oct-2022 |
12:04:03 |
GBp |
275 |
123.30 |
BATE |
x8K9Lu5YZ2s |
|
03-Oct-2022 |
12:04:03 |
GBp |
367 |
123.35 |
BATE |
x8K9Lu5YZ2@ |
|
03-Oct-2022 |
12:04:03 |
GBp |
528 |
123.35 |
XLON |
x8K9Lu5YZ20 |
|
03-Oct-2022 |
12:02:02 |
GBp |
334 |
123.40 |
XLON |
x8K9Lu5YZL$ |
|
03-Oct-2022 |
12:02:02 |
GBp |
181 |
123.40 |
CHIX |
x8K9Lu5YZL1 |
|
03-Oct-2022 |
12:02:02 |
GBp |
283 |
123.40 |
BATE |
x8K9Lu5YZL3 |
|
03-Oct-2022 |
12:02:02 |
GBp |
252 |
123.40 |
CHIX |
x8K9Lu5YZL5 |
|
03-Oct-2022 |
12:02:00 |
GBp |
94 |
123.40 |
BATE |
x8K9Lu5YZKf |
|
03-Oct-2022 |
12:01:50 |
GBp |
239 |
123.40 |
BATE |
x8K9Lu5YZN$ |
|
03-Oct-2022 |
12:01:50 |
GBp |
585 |
123.40 |
XLON |
x8K9Lu5YZN5 |
|
03-Oct-2022 |
12:01:50 |
GBp |
347 |
123.40 |
XLON |
x8K9Lu5YZN8 |
|
03-Oct-2022 |
12:01:50 |
GBp |
330 |
123.40 |
CHIX |
x8K9Lu5YZNA |
|
03-Oct-2022 |
12:01:50 |
GBp |
358 |
123.40 |
BATE |
x8K9Lu5YZNC |
|
03-Oct-2022 |
12:01:50 |
GBp |
400 |
123.40 |
XLON |
x8K9Lu5YZNE |
|
03-Oct-2022 |
12:01:27 |
GBp |
908 |
123.50 |
XLON |
x8K9Lu5YZHJ |
|
03-Oct-2022 |
12:00:05 |
GBp |
345 |
123.35 |
BATE |
x8K9Lu5YZU3 |
|
03-Oct-2022 |
12:00:01 |
GBp |
358 |
123.40 |
XLON |
x8K9Lu5YZUF |
|
03-Oct-2022 |
12:00:01 |
GBp |
760 |
123.40 |
XLON |
x8K9Lu5YZUH |
|
03-Oct-2022 |
12:00:01 |
GBp |
221 |
123.40 |
XLON |
x8K9Lu5YZUJ |
|
03-Oct-2022 |
12:00:01 |
GBp |
366 |
123.35 |
XLON |
x8K9Lu5YZUM |
|
03-Oct-2022 |
12:00:01 |
GBp |
101 |
123.40 |
XLON |
x8K9Lu5YZUT |
|
03-Oct-2022 |
12:00:01 |
GBp |
425 |
123.40 |
XLON |
x8K9Lu5YZUV |
|
03-Oct-2022 |
12:00:01 |
GBp |
18 |
123.35 |
CHIX |
x8K9Lu5YZOX |
|
03-Oct-2022 |
12:00:01 |
GBp |
408 |
123.35 |
BATE |
x8K9Lu5YZPb |
|
03-Oct-2022 |
12:00:01 |
GBp |
515 |
123.30 |
CHIX |
x8K9Lu5YZPk |
|
03-Oct-2022 |
12:00:01 |
GBp |
456 |
123.40 |
XLON |
x8K9Lu5YZPM |
|
03-Oct-2022 |
12:00:01 |
GBp |
145 |
123.40 |
XLON |
x8K9Lu5YZPO |
|
03-Oct-2022 |
12:00:01 |
GBp |
353 |
123.35 |
BATE |
x8K9Lu5YZPo |
|
03-Oct-2022 |
11:56:08 |
GBp |
133 |
123.35 |
CHIX |
x8K9Lu5YWsw |
|
03-Oct-2022 |
11:55:23 |
GBp |
400 |
123.35 |
XLON |
x8K9Lu5YWpb |
|
03-Oct-2022 |
11:55:23 |
GBp |
245 |
123.35 |
BATE |
x8K9Lu5YWpZ |
|
03-Oct-2022 |
11:54:00 |
GBp |
235 |
123.60 |
XLON |
x8K9Lu5YW@F |
|
03-Oct-2022 |
11:54:00 |
GBp |
294 |
123.60 |
CHIX |
x8K9Lu5YW@H |
|
03-Oct-2022 |
11:54:00 |
GBp |
280 |
123.60 |
BATE |
x8K9Lu5YW@J |
|
03-Oct-2022 |
11:53:46 |
GBp |
337 |
123.65 |
XLON |
x8K9Lu5YWv2 |
|
03-Oct-2022 |
11:53:46 |
GBp |
238 |
123.65 |
XLON |
x8K9Lu5YWvB |
|
03-Oct-2022 |
11:53:46 |
GBp |
95 |
123.65 |
BATE |
x8K9Lu5YWvD |
|
03-Oct-2022 |
11:53:46 |
GBp |
186 |
123.65 |
BATE |
x8K9Lu5YWvF |
|
03-Oct-2022 |
11:52:40 |
GBp |
303 |
123.65 |
XLON |
x8K9Lu5YW7b |
|
03-Oct-2022 |
11:52:40 |
GBp |
36 |
123.70 |
XLON |
x8K9Lu5YW7e |
|
03-Oct-2022 |
11:52:40 |
GBp |
400 |
123.70 |
XLON |
x8K9Lu5YW7g |
|
03-Oct-2022 |
11:52:40 |
GBp |
509 |
123.65 |
XLON |
x8K9Lu5YW7n |
|
03-Oct-2022 |
11:52:40 |
GBp |
337 |
123.70 |
CHIX |
x8K9Lu5YW7p |
|
03-Oct-2022 |
11:52:40 |
GBp |
743 |
123.70 |
XLON |
x8K9Lu5YW7r |
|
03-Oct-2022 |
11:52:40 |
GBp |
407 |
123.70 |
BATE |
x8K9Lu5YW7t |
|
03-Oct-2022 |
11:51:41 |
GBp |
280 |
123.70 |
CHIX |
x8K9Lu5YWC9 |
|
03-Oct-2022 |
11:51:41 |
GBp |
570 |
123.70 |
XLON |
x8K9Lu5YWCB |
|
03-Oct-2022 |
11:51:41 |
GBp |
293 |
123.70 |
BATE |
x8K9Lu5YWCD |
|
03-Oct-2022 |
11:51:41 |
GBp |
422 |
123.75 |
BATE |
x8K9Lu5YWCH |
|
03-Oct-2022 |
11:51:41 |
GBp |
403 |
123.75 |
CHIX |
x8K9Lu5YWCF |
|
03-Oct-2022 |
11:51:41 |
GBp |
480 |
123.75 |
XLON |
x8K9Lu5YWCx |
|
03-Oct-2022 |
11:51:28 |
GBp |
5 |
123.80 |
XLON |
x8K9Lu5YWBW |
|
03-Oct-2022 |
11:51:28 |
GBp |
408 |
123.80 |
XLON |
x8K9Lu5YW8U |
|
03-Oct-2022 |
11:50:00 |
GBp |
102 |
123.70 |
XLON |
x8K9Lu5YWHN |
|
03-Oct-2022 |
11:50:00 |
GBp |
438 |
123.70 |
XLON |
x8K9Lu5YWGb |
|
03-Oct-2022 |
11:50:00 |
GBp |
9 |
123.70 |
XLON |
x8K9Lu5YWGd |
|
03-Oct-2022 |
11:47:06 |
GBp |
536 |
123.65 |
XLON |
x8K9Lu5YXaY |
|
03-Oct-2022 |
11:47:06 |
GBp |
536 |
123.60 |
XLON |
x8K9Lu5YXae |
|
03-Oct-2022 |
11:47:00 |
GBp |
59 |
123.65 |
XLON |
x8K9Lu5YXan |
|
03-Oct-2022 |
11:47:00 |
GBp |
689 |
123.65 |
XLON |
x8K9Lu5YXap |
|
03-Oct-2022 |
11:46:51 |
GBp |
470 |
123.70 |
XLON |
x8K9Lu5YXdY |
|
03-Oct-2022 |
11:46:51 |
GBp |
745 |
123.70 |
XLON |
x8K9Lu5YXdz |
|
03-Oct-2022 |
11:46:50 |
GBp |
228 |
123.70 |
XLON |
x8K9Lu5YXcJ |
|
03-Oct-2022 |
11:46:49 |
GBp |
187 |
123.70 |
XLON |
x8K9Lu5YXX1 |
|
03-Oct-2022 |
11:46:49 |
GBp |
2 |
123.70 |
XLON |
x8K9Lu5YXX3 |
|
03-Oct-2022 |
11:46:49 |
GBp |
264 |
123.70 |
XLON |
x8K9Lu5YXX9 |
|
03-Oct-2022 |
11:46:49 |
GBp |
6 |
123.70 |
XLON |
x8K9Lu5YXXr |
|
03-Oct-2022 |
11:46:49 |
GBp |
14 |
123.70 |
XLON |
x8K9Lu5YXXx |
|
03-Oct-2022 |
11:46:47 |
GBp |
218 |
123.65 |
XLON |
x8K9Lu5YXXH |
|
03-Oct-2022 |
11:46:47 |
GBp |
4 |
123.65 |
XLON |
x8K9Lu5YXXJ |
|
03-Oct-2022 |
11:46:47 |
GBp |
647 |
123.65 |
XLON |
x8K9Lu5YXWW |
|
03-Oct-2022 |
11:46:47 |
GBp |
358 |
123.60 |
XLON |
x8K9Lu5YXWx |
|
03-Oct-2022 |
11:46:47 |
GBp |
382 |
123.65 |
XLON |
x8K9Lu5YXWY |
|
03-Oct-2022 |
11:46:47 |
GBp |
501 |
123.65 |
BATE |
x8K9Lu5YXWz |
|
03-Oct-2022 |
11:46:47 |
GBp |
515 |
123.65 |
XLON |
x8K9Lu5YXW$ |
|
03-Oct-2022 |
11:46:47 |
GBp |
168 |
123.65 |
XLON |
x8K9Lu5YXWe |
|
03-Oct-2022 |
11:46:47 |
GBp |
195 |
123.60 |
BATE |
x8K9Lu5YXWo |
|
03-Oct-2022 |
11:46:47 |
GBp |
306 |
123.60 |
BATE |
x8K9Lu5YXWq |
|
03-Oct-2022 |
11:46:47 |
GBp |
880 |
123.65 |
XLON |
x8K9Lu5YXWg |
|
03-Oct-2022 |
11:46:47 |
GBp |
520 |
123.65 |
XLON |
x8K9Lu5YXWi |
|
03-Oct-2022 |
11:46:43 |
GBp |
192 |
123.75 |
XLON |
x8K9Lu5YXWH |
|
03-Oct-2022 |
11:46:43 |
GBp |
494 |
123.75 |
XLON |
x8K9Lu5YXWV |
|
03-Oct-2022 |
11:46:43 |
GBp |
301 |
123.75 |
XLON |
x8K9Lu5YXWF |
|
03-Oct-2022 |
11:46:38 |
GBp |
13 |
123.75 |
XLON |
x8K9Lu5YXZL |
|
03-Oct-2022 |
11:46:37 |
GBp |
636 |
123.75 |
XLON |
x8K9Lu5YXY6 |
|
03-Oct-2022 |
11:46:37 |
GBp |
395 |
123.75 |
XLON |
x8K9Lu5YXYF |
|
03-Oct-2022 |
11:46:37 |
GBp |
880 |
123.75 |
XLON |
x8K9Lu5YXYH |
|
03-Oct-2022 |
11:46:37 |
GBp |
517 |
123.75 |
XLON |
x8K9Lu5YXYJ |
|
03-Oct-2022 |
11:46:37 |
GBp |
631 |
123.75 |
XLON |
x8K9Lu5YXYP |
|
03-Oct-2022 |
11:46:37 |
GBp |
647 |
123.75 |
XLON |
x8K9Lu5YXYV |
|
03-Oct-2022 |
11:46:37 |
GBp |
657 |
123.75 |
XLON |
x8K9Lu5YXjp |
|
03-Oct-2022 |
11:46:37 |
GBp |
2,053 |
123.75 |
XLON |
x8K9Lu5YXjv |
|
03-Oct-2022 |
11:46:37 |
GBp |
4 |
123.75 |
XLON |
x8K9Lu5YXjx |
|
03-Oct-2022 |
11:46:37 |
GBp |
400 |
123.75 |
XLON |
x8K9Lu5YXjb |
|
03-Oct-2022 |
11:46:37 |
GBp |
605 |
123.75 |
XLON |
x8K9Lu5YXjh |
|
03-Oct-2022 |
11:46:37 |
GBp |
147 |
123.75 |
XLON |
x8K9Lu5YXjj |
|
03-Oct-2022 |
11:46:36 |
GBp |
2 |
123.75 |
XLON |
x8K9Lu5YXjL |
|
03-Oct-2022 |
11:46:36 |
GBp |
242 |
123.75 |
XLON |
x8K9Lu5YXjJ |
|
03-Oct-2022 |
11:46:36 |
GBp |
634 |
123.75 |
XLON |
x8K9Lu5YXj1 |
|
03-Oct-2022 |
11:46:36 |
GBp |
490 |
123.75 |
XLON |
x8K9Lu5YXjA |
|
03-Oct-2022 |
11:46:36 |
GBp |
1,205 |
123.75 |
XLON |
x8K9Lu5YXiZ |
|
03-Oct-2022 |
11:46:36 |
GBp |
236 |
123.75 |
XLON |
x8K9Lu5YXjR |
|
03-Oct-2022 |
11:46:36 |
GBp |
11 |
123.75 |
XLON |
x8K9Lu5YXjT |
|
03-Oct-2022 |
11:46:34 |
GBp |
522 |
123.65 |
CHIX |
x8K9Lu5YXiz |
|
03-Oct-2022 |
11:46:34 |
GBp |
100 |
123.75 |
BATE |
x8K9Lu5YXil |
|
03-Oct-2022 |
11:46:34 |
GBp |
331 |
123.65 |
BATE |
x8K9Lu5YXi$ |
|
03-Oct-2022 |
11:46:34 |
GBp |
526 |
123.65 |
XLON |
x8K9Lu5YXi1 |
|
03-Oct-2022 |
11:46:34 |
GBp |
1,246 |
123.75 |
BATE |
x8K9Lu5YXih |
|
03-Oct-2022 |
11:46:34 |
GBp |
800 |
123.75 |
BATE |
x8K9Lu5YXij |
|
03-Oct-2022 |
11:46:34 |
GBp |
40 |
123.75 |
BATE |
x8K9Lu5YXin |
|
03-Oct-2022 |
11:46:26 |
GBp |
291 |
123.85 |
CHIX |
x8K9Lu5YXl$ |
|
03-Oct-2022 |
11:46:26 |
GBp |
200 |
123.85 |
CHIX |
x8K9Lu5YXl1 |
|
03-Oct-2022 |
11:46:26 |
GBp |
118 |
123.85 |
CHIX |
x8K9Lu5YXl3 |
|
03-Oct-2022 |
11:46:25 |
GBp |
702 |
123.85 |
CHIX |
x8K9Lu5YXl9 |
|
03-Oct-2022 |
11:46:23 |
GBp |
367 |
123.70 |
XLON |
x8K9Lu5YXlT |
|
03-Oct-2022 |
11:46:23 |
GBp |
528 |
123.75 |
XLON |
x8K9Lu5YXkW |
|
03-Oct-2022 |
11:46:23 |
GBp |
366 |
123.70 |
XLON |
x8K9Lu5YXkd |
|
03-Oct-2022 |
11:46:23 |
GBp |
526 |
123.75 |
XLON |
x8K9Lu5YXkf |
|
03-Oct-2022 |
11:46:23 |
GBp |
294 |
123.75 |
CHIX |
x8K9Lu5YXkh |
|
03-Oct-2022 |
11:46:23 |
GBp |
330 |
123.75 |
BATE |
x8K9Lu5YXkj |
|
03-Oct-2022 |
11:38:07 |
GBp |
459 |
123.20 |
CHIX |
x8K9Lu5YXNZ |
|
03-Oct-2022 |
11:38:05 |
GBp |
358 |
123.25 |
XLON |
x8K9Lu5YXNK |
|
03-Oct-2022 |
11:38:05 |
GBp |
910 |
123.30 |
BATE |
x8K9Lu5YXNk |
|
03-Oct-2022 |
11:38:05 |
GBp |
513 |
123.30 |
XLON |
x8K9Lu5YXNM |
|
03-Oct-2022 |
11:38:05 |
GBp |
294 |
123.30 |
BATE |
x8K9Lu5YXNm |
|
03-Oct-2022 |
11:38:05 |
GBp |
325 |
123.30 |
BATE |
x8K9Lu5YXNO |
|
03-Oct-2022 |
11:38:05 |
GBp |
100 |
123.30 |
BATE |
x8K9Lu5YXNo |
|
03-Oct-2022 |
11:38:05 |
GBp |
39 |
123.30 |
BATE |
x8K9Lu5YXNq |
|
03-Oct-2022 |
11:38:05 |
GBp |
514 |
123.30 |
XLON |
x8K9Lu5YXND |
|
03-Oct-2022 |
11:38:05 |
GBp |
294 |
123.25 |
CHIX |
x8K9Lu5YXNI |
|
03-Oct-2022 |
11:38:05 |
GBp |
19 |
123.30 |
BATE |
x8K9Lu5YXNi |
|
03-Oct-2022 |
11:38:05 |
GBp |
369 |
123.20 |
CHIX |
x8K9Lu5YXN@ |
|
03-Oct-2022 |
11:38:05 |
GBp |
325 |
123.20 |
BATE |
x8K9Lu5YXN0 |
|
03-Oct-2022 |
11:38:05 |
GBp |
358 |
123.25 |
XLON |
x8K9Lu5YXN8 |
|
03-Oct-2022 |
11:35:13 |
GBp |
339 |
123.10 |
CHIX |
x8K9Lu5Ykds |
|
03-Oct-2022 |
11:35:13 |
GBp |
291 |
123.10 |
CHIX |
x8K9Lu5YkdT |
|
03-Oct-2022 |
11:35:13 |
GBp |
200 |
123.10 |
CHIX |
x8K9Lu5Ykdu |
|
03-Oct-2022 |
11:35:13 |
GBp |
9 |
123.05 |
CHIX |
x8K9Lu5YkdV |
|
03-Oct-2022 |
11:35:13 |
GBp |
374 |
123.10 |
CHIX |
x8K9Lu5Ykdw |
|
03-Oct-2022 |
11:35:13 |
GBp |
170 |
123.10 |
CHIX |
x8K9Lu5Ykdy |
|
03-Oct-2022 |
11:35:13 |
GBp |
184 |
123.10 |
CHIX |
x8K9Lu5YkdR |
|
03-Oct-2022 |
11:35:13 |
GBp |
201 |
123.00 |
BATE |
x8K9Lu5Ykdr |
|
03-Oct-2022 |
11:35:13 |
GBp |
720 |
123.10 |
BATE |
x8K9Lu5Ykcx |
|
03-Oct-2022 |
11:35:13 |
GBp |
486 |
123.05 |
BATE |
x8K9Lu5Ykcg |
|
03-Oct-2022 |
11:35:13 |
GBp |
355 |
123.00 |
XLON |
x8K9Lu5YkcI |
|
03-Oct-2022 |
11:35:13 |
GBp |
243 |
123.05 |
BATE |
x8K9Lu5Ykci |
|
03-Oct-2022 |
11:35:13 |
GBp |
510 |
123.05 |
XLON |
x8K9Lu5YkcK |
|
03-Oct-2022 |
11:35:13 |
GBp |
481 |
123.05 |
BATE |
x8K9Lu5Ykck |
|
03-Oct-2022 |
11:35:13 |
GBp |
328 |
123.05 |
BATE |
x8K9Lu5YkcM |
|
03-Oct-2022 |
11:35:13 |
GBp |
294 |
123.05 |
CHIX |
x8K9Lu5YkcO |
|
03-Oct-2022 |
11:35:13 |
GBp |
425 |
123.10 |
BATE |
x8K9Lu5Ykcr |
|
03-Oct-2022 |
11:35:13 |
GBp |
356 |
123.00 |
XLON |
x8K9Lu5Ykc0 |
|
03-Oct-2022 |
11:35:13 |
GBp |
511 |
123.05 |
XLON |
x8K9Lu5Ykc7 |
|
03-Oct-2022 |
11:35:13 |
GBp |
364 |
123.05 |
BATE |
x8K9Lu5Ykcc |
|
03-Oct-2022 |
11:35:13 |
GBp |
734 |
123.10 |
BATE |
x8K9Lu5Ykct |
|
03-Oct-2022 |
11:35:13 |
GBp |
100 |
123.10 |
BATE |
x8K9Lu5Ykcv |
|
03-Oct-2022 |
11:33:43 |
GBp |
204 |
123.15 |
CHIX |
x8K9Lu5YkfH |
|
03-Oct-2022 |
11:33:43 |
GBp |
91 |
123.15 |
CHIX |
x8K9Lu5YkfJ |
|
03-Oct-2022 |
11:33:41 |
GBp |
394 |
123.15 |
CHIX |
x8K9Lu5YkfT |
|
03-Oct-2022 |
11:27:16 |
GBp |
294 |
122.60 |
XLON |
x8K9Lu5YlKe |
|
03-Oct-2022 |
11:27:13 |
GBp |
355 |
122.60 |
XLON |
x8K9Lu5YlMx |
|
03-Oct-2022 |
11:26:58 |
GBp |
32 |
122.60 |
XLON |
x8K9Lu5YlGL |
|
03-Oct-2022 |
11:26:58 |
GBp |
262 |
122.60 |
XLON |
x8K9Lu5YlGN |
|
03-Oct-2022 |
11:22:49 |
GBp |
257 |
122.35 |
CHIX |
x8K9Lu5Yic5 |
|
03-Oct-2022 |
11:22:49 |
GBp |
76 |
122.35 |
CHIX |
x8K9Lu5Yic7 |
|
03-Oct-2022 |
11:22:49 |
GBp |
666 |
122.35 |
XLON |
x8K9Lu5Yic9 |
|
03-Oct-2022 |
11:22:49 |
GBp |
333 |
122.35 |
BATE |
x8K9Lu5YicB |
|
03-Oct-2022 |
11:22:00 |
GBp |
220 |
122.30 |
XLON |
x8K9Lu5YiYJ |
|
03-Oct-2022 |
11:20:27 |
GBp |
414 |
122.15 |
BATE |
x8K9Lu5Yif0 |
|
03-Oct-2022 |
11:20:27 |
GBp |
414 |
122.15 |
XLON |
x8K9Lu5Yif2 |
|
03-Oct-2022 |
11:20:21 |
GBp |
492 |
122.15 |
XLON |
x8K9Lu5Yiex |
|
03-Oct-2022 |
11:20:18 |
GBp |
400 |
122.10 |
XLON |
x8K9Lu5Yie7 |
|
03-Oct-2022 |
11:19:52 |
GBp |
294 |
122.15 |
XLON |
x8K9Lu5YihR |
|
03-Oct-2022 |
11:19:20 |
GBp |
574 |
122.05 |
XLON |
x8K9Lu5Yiqo |
|
03-Oct-2022 |
11:19:15 |
GBp |
304 |
122.05 |
CHIX |
x8K9Lu5Yiq9 |
|
03-Oct-2022 |
11:19:15 |
GBp |
400 |
122.05 |
BATE |
x8K9Lu5YiqB |
|
03-Oct-2022 |
11:17:14 |
GBp |
312 |
122.10 |
CHIX |
x8K9Lu5Yi$c |
|
03-Oct-2022 |
11:17:14 |
GBp |
251 |
122.10 |
BATE |
x8K9Lu5Yi$X |
|
03-Oct-2022 |
11:17:14 |
GBp |
362 |
122.10 |
XLON |
x8K9Lu5Yi$Z |
|
03-Oct-2022 |
11:16:31 |
GBp |
220 |
122.05 |
XLON |
x8K9Lu5Yi@L |
|
03-Oct-2022 |
11:16:29 |
GBp |
294 |
122.10 |
XLON |
x8K9Lu5Yi@R |
|
03-Oct-2022 |
11:16:29 |
GBp |
837 |
122.20 |
XLON |
x8K9Lu5Yivb |
|
03-Oct-2022 |
11:16:29 |
GBp |
88 |
122.20 |
BATE |
x8K9Lu5Yivd |
|
03-Oct-2022 |
11:16:29 |
GBp |
366 |
122.15 |
XLON |
x8K9Lu5YivX |
|
03-Oct-2022 |
11:16:29 |
GBp |
414 |
122.20 |
BATE |
x8K9Lu5YivZ |
|
03-Oct-2022 |
11:15:24 |
GBp |
760 |
122.35 |
XLON |
x8K9Lu5Yi5r |
|
03-Oct-2022 |
11:15:24 |
GBp |
504 |
122.35 |
XLON |
x8K9Lu5Yi5t |
|
03-Oct-2022 |
11:15:24 |
GBp |
504 |
122.35 |
XLON |
x8K9Lu5Yi5$ |
|
03-Oct-2022 |
11:15:24 |
GBp |
170 |
122.35 |
XLON |
x8K9Lu5Yi51 |
|
03-Oct-2022 |
11:15:24 |
GBp |
513 |
122.35 |
XLON |
x8K9Lu5Yi53 |
|
03-Oct-2022 |
11:15:24 |
GBp |
606 |
122.35 |
XLON |
x8K9Lu5Yi5c |
|
03-Oct-2022 |
11:15:23 |
GBp |
506 |
122.35 |
XLON |
x8K9Lu5Yi5D |
|
03-Oct-2022 |
11:15:23 |
GBp |
106 |
122.35 |
XLON |
x8K9Lu5Yi5I |
|
03-Oct-2022 |
11:15:23 |
GBp |
400 |
122.35 |
XLON |
x8K9Lu5Yi5K |
|
03-Oct-2022 |
11:15:23 |
GBp |
700 |
122.35 |
XLON |
x8K9Lu5Yi5M |
|
03-Oct-2022 |
11:15:23 |
GBp |
513 |
122.35 |
XLON |
x8K9Lu5Yi59 |
|
03-Oct-2022 |
11:15:23 |
GBp |
106 |
122.35 |
XLON |
x8K9Lu5Yi5B |
|
03-Oct-2022 |
11:15:23 |
GBp |
261 |
122.35 |
BATE |
x8K9Lu5Yi5V |
|
03-Oct-2022 |
11:15:23 |
GBp |
100 |
122.30 |
BATE |
x8K9Lu5Yi4b |
|
03-Oct-2022 |
11:15:23 |
GBp |
493 |
122.30 |
XLON |
x8K9Lu5Yi4g |
|
03-Oct-2022 |
11:15:23 |
GBp |
340 |
122.25 |
XLON |
x8K9Lu5Yi4n |
|
03-Oct-2022 |
11:15:23 |
GBp |
366 |
122.30 |
XLON |
x8K9Lu5Yi4p |
|
03-Oct-2022 |
11:15:23 |
GBp |
124 |
122.30 |
XLON |
x8K9Lu5Yi4r |
|
03-Oct-2022 |
11:15:23 |
GBp |
313 |
122.30 |
BATE |
x8K9Lu5Yi4t |
|
03-Oct-2022 |
11:15:23 |
GBp |
513 |
122.30 |
CHIX |
x8K9Lu5Yi4v |
|
03-Oct-2022 |
11:15:23 |
GBp |
1,009 |
122.35 |
BATE |
x8K9Lu5Yi4X |
|
03-Oct-2022 |
11:15:23 |
GBp |
100 |
122.35 |
BATE |
x8K9Lu5Yi4Z |
|
03-Oct-2022 |
11:13:23 |
GBp |
1 |
122.25 |
XLON |
x8K9Lu5YiDT |
|
03-Oct-2022 |
11:13:23 |
GBp |
173 |
122.25 |
CHIX |
x8K9Lu5YiD5 |
|
03-Oct-2022 |
11:13:23 |
GBp |
285 |
122.25 |
CHIX |
x8K9Lu5YiD7 |
|
03-Oct-2022 |
11:13:23 |
GBp |
313 |
122.25 |
BATE |
x8K9Lu5YiDA |
|
03-Oct-2022 |
11:13:23 |
GBp |
490 |
122.25 |
XLON |
x8K9Lu5YiDH |
|
03-Oct-2022 |
11:13:23 |
GBp |
4 |
122.25 |
CHIX |
x8K9Lu5YiDN |
|
03-Oct-2022 |
11:13:23 |
GBp |
313 |
122.25 |
BATE |
x8K9Lu5YiDP |
|
03-Oct-2022 |
11:13:22 |
GBp |
243 |
122.35 |
CHIX |
x8K9Lu5YiDU |
|
03-Oct-2022 |
11:08:24 |
GBp |
167 |
122.15 |
BATE |
x8K9Lu5Yjc7 |
|
03-Oct-2022 |
11:08:12 |
GBp |
481 |
122.20 |
XLON |
x8K9Lu5YjXb |
|
03-Oct-2022 |
11:08:10 |
GBp |
293 |
122.20 |
CHIX |
x8K9Lu5YjXc |
|
03-Oct-2022 |
11:08:03 |
GBp |
309 |
122.20 |
BATE |
x8K9Lu5YjX6 |
|
03-Oct-2022 |
11:08:03 |
GBp |
465 |
122.20 |
CHIX |
x8K9Lu5YjX8 |
|
03-Oct-2022 |
11:08:03 |
GBp |
480 |
122.20 |
XLON |
x8K9Lu5YjXA |
|
03-Oct-2022 |
11:06:54 |
GBp |
119 |
122.20 |
BATE |
x8K9Lu5YjkD |
|
03-Oct-2022 |
11:06:54 |
GBp |
272 |
122.20 |
XLON |
x8K9Lu5YjkG |
|
03-Oct-2022 |
11:06:53 |
GBp |
19 |
122.15 |
CHIX |
x8K9Lu5YjkN |
|
03-Oct-2022 |
11:05:50 |
GBp |
398 |
122.10 |
CHIX |
x8K9Lu5Yjgq |
|
03-Oct-2022 |
11:05:50 |
GBp |
267 |
122.15 |
XLON |
x8K9Lu5Yjgz |
|
03-Oct-2022 |
11:05:50 |
GBp |
481 |
122.15 |
XLON |
x8K9Lu5YjhF |
|
03-Oct-2022 |
11:05:50 |
GBp |
188 |
122.10 |
BATE |
x8K9Lu5YjhI |
|
03-Oct-2022 |
11:05:50 |
GBp |
372 |
122.15 |
XLON |
x8K9Lu5Yjg$ |
|
03-Oct-2022 |
11:05:50 |
GBp |
491 |
122.15 |
XLON |
x8K9Lu5Yjgf |
|
03-Oct-2022 |
11:05:50 |
GBp |
488 |
122.15 |
XLON |
x8K9Lu5Yjgl |
|
03-Oct-2022 |
11:05:49 |
GBp |
487 |
122.15 |
BATE |
x8K9Lu5YjgN |
|
03-Oct-2022 |
11:05:49 |
GBp |
90 |
122.15 |
XLON |
x8K9Lu5YjgD |
|
03-Oct-2022 |
11:05:49 |
GBp |
400 |
122.15 |
XLON |
x8K9Lu5YjgF |
|
03-Oct-2022 |
11:03:08 |
GBp |
264 |
122.00 |
XLON |
x8K9Lu5Yj59 |
|
03-Oct-2022 |
11:02:11 |
GBp |
809 |
121.90 |
XLON |
x8K9Lu5Yj0l |
|
03-Oct-2022 |
11:02:10 |
GBp |
84 |
121.95 |
XLON |
x8K9Lu5Yj0T |
|
03-Oct-2022 |
11:02:10 |
GBp |
400 |
121.95 |
XLON |
x8K9Lu5Yj0V |
|
03-Oct-2022 |
11:02:10 |
GBp |
9 |
121.95 |
XLON |
x8K9Lu5Yj05 |
|
03-Oct-2022 |
11:02:10 |
GBp |
207 |
121.95 |
XLON |
x8K9Lu5Yj3$ |
|
03-Oct-2022 |
11:02:10 |
GBp |
2,018 |
122.05 |
XLON |
x8K9Lu5Yj31 |
|
03-Oct-2022 |
11:02:10 |
GBp |
4 |
122.05 |
XLON |
x8K9Lu5Yj33 |
|
03-Oct-2022 |
11:02:10 |
GBp |
5 |
121.95 |
XLON |
x8K9Lu5Yj0F |
|
03-Oct-2022 |
11:02:10 |
GBp |
478 |
122.00 |
XLON |
x8K9Lu5Yj3t |
|
03-Oct-2022 |
11:02:10 |
GBp |
127 |
121.95 |
XLON |
x8K9Lu5Yj3z |
|
03-Oct-2022 |
11:02:10 |
GBp |
403 |
122.00 |
XLON |
x8K9Lu5Yj3E |
|
03-Oct-2022 |
11:02:10 |
GBp |
381 |
122.00 |
BATE |
x8K9Lu5Yj3G |
|
03-Oct-2022 |
11:02:10 |
GBp |
78 |
122.00 |
XLON |
x8K9Lu5Yj3I |
|
03-Oct-2022 |
11:02:10 |
GBp |
387 |
122.00 |
CHIX |
x8K9Lu5Yj3K |
|
03-Oct-2022 |
11:02:10 |
GBp |
76 |
122.05 |
XLON |
x8K9Lu5Yj39 |
|
03-Oct-2022 |
11:02:10 |
GBp |
400 |
122.05 |
XLON |
x8K9Lu5Yj3B |
|
03-Oct-2022 |
11:02:10 |
GBp |
494 |
121.95 |
XLON |
x8K9Lu5Yj3c |
|
03-Oct-2022 |
11:02:03 |
GBp |
371 |
122.05 |
XLON |
x8K9Lu5Yj2P |
|
03-Oct-2022 |
11:02:03 |
GBp |
111 |
122.05 |
XLON |
x8K9Lu5Yj2R |
|
03-Oct-2022 |
11:02:03 |
GBp |
396 |
122.05 |
BATE |
x8K9Lu5YjDc |
|
03-Oct-2022 |
11:02:03 |
GBp |
478 |
122.05 |
XLON |
x8K9Lu5YjDe |
|
03-Oct-2022 |
11:02:03 |
GBp |
395 |
122.05 |
CHIX |
x8K9Lu5YjDg |
|
03-Oct-2022 |
11:02:03 |
GBp |
403 |
122.05 |
BATE |
x8K9Lu5YjDX |
|
03-Oct-2022 |
11:00:41 |
GBp |
1,068 |
122.20 |
BATE |
x8K9Lu5YjAD |
|
03-Oct-2022 |
11:00:06 |
GBp |
478 |
122.10 |
XLON |
x8K9Lu5YjMW |
|
03-Oct-2022 |
11:00:06 |
GBp |
393 |
122.10 |
CHIX |
x8K9Lu5YjMY |
|
03-Oct-2022 |
10:57:07 |
GBp |
421 |
122.05 |
BATE |
x8K9Lu5Ygaq |
|
03-Oct-2022 |
10:57:07 |
GBp |
472 |
122.05 |
XLON |
x8K9Lu5Ygai |
|
03-Oct-2022 |
10:57:07 |
GBp |
536 |
122.05 |
BATE |
x8K9Lu5Ygak |
|
03-Oct-2022 |
10:57:07 |
GBp |
109 |
122.05 |
BATE |
x8K9Lu5Ygam |
|
03-Oct-2022 |
10:57:07 |
GBp |
508 |
122.05 |
CHIX |
x8K9Lu5Ygao |
|
03-Oct-2022 |
10:57:07 |
GBp |
476 |
122.05 |
XLON |
x8K9Lu5YgaY |
|
03-Oct-2022 |
10:57:07 |
GBp |
171 |
122.05 |
CHIX |
x8K9Lu5YgbA |
|
03-Oct-2022 |
10:57:07 |
GBp |
210 |
122.05 |
CHIX |
x8K9Lu5YgbC |
|
03-Oct-2022 |
10:57:07 |
GBp |
463 |
122.05 |
BATE |
x8K9Lu5YgbE |
|
03-Oct-2022 |
10:52:00 |
GBp |
341 |
121.80 |
XLON |
x8K9Lu5Ygo6 |
|
03-Oct-2022 |
10:51:45 |
GBp |
294 |
121.90 |
XLON |
x8K9Lu5YgzY |
|
03-Oct-2022 |
10:51:41 |
GBp |
400 |
121.90 |
XLON |
x8K9Lu5Ygzi |
|
03-Oct-2022 |
10:51:40 |
GBp |
238 |
121.95 |
XLON |
x8K9Lu5Ygzp |
|
03-Oct-2022 |
10:51:40 |
GBp |
400 |
121.95 |
XLON |
x8K9Lu5Ygzr |
|
03-Oct-2022 |
10:51:40 |
GBp |
50 |
121.95 |
XLON |
x8K9Lu5Ygzt |
|
03-Oct-2022 |
10:51:25 |
GBp |
327 |
122.00 |
XLON |
x8K9Lu5YgzV |
|
03-Oct-2022 |
10:51:25 |
GBp |
240 |
122.00 |
CHIX |
x8K9Lu5YgzT |
|
03-Oct-2022 |
10:51:25 |
GBp |
250 |
122.05 |
BATE |
x8K9Lu5YgyY |
|
03-Oct-2022 |
10:51:25 |
GBp |
344 |
122.05 |
CHIX |
x8K9Lu5YgzN |
|
03-Oct-2022 |
10:51:25 |
GBp |
70 |
122.05 |
XLON |
x8K9Lu5Ygyp |
|
03-Oct-2022 |
10:51:25 |
GBp |
400 |
122.05 |
XLON |
x8K9Lu5Ygyr |
|
03-Oct-2022 |
10:51:25 |
GBp |
391 |
122.05 |
BATE |
x8K9Lu5Ygyt |
|
03-Oct-2022 |
10:51:25 |
GBp |
345 |
122.05 |
CHIX |
x8K9Lu5Ygyv |
|
03-Oct-2022 |
10:51:25 |
GBp |
225 |
122.05 |
BATE |
x8K9Lu5YgyW |
|
03-Oct-2022 |
10:51:25 |
GBp |
470 |
122.05 |
XLON |
x8K9Lu5Ygyf |
|
03-Oct-2022 |
10:48:42 |
GBp |
128 |
121.90 |
XLON |
x8K9Lu5Yg2a |
|
03-Oct-2022 |
10:48:42 |
GBp |
230 |
121.90 |
XLON |
x8K9Lu5Yg2c |
|
03-Oct-2022 |
10:48:41 |
GBp |
429 |
121.90 |
XLON |
x8K9Lu5Yg2j |
|
03-Oct-2022 |
10:48:39 |
GBp |
294 |
121.95 |
XLON |
x8K9Lu5Yg2k |
|
03-Oct-2022 |
10:48:39 |
GBp |
269 |
121.95 |
BATE |
x8K9Lu5Yg2r |
|
03-Oct-2022 |
10:48:39 |
GBp |
90 |
121.95 |
XLON |
x8K9Lu5Yg2v |
|
03-Oct-2022 |
10:48:39 |
GBp |
238 |
121.95 |
CHIX |
x8K9Lu5Yg2x |
|
03-Oct-2022 |
10:48:39 |
GBp |
400 |
121.95 |
BATE |
x8K9Lu5Yg2z |
|
03-Oct-2022 |
10:48:39 |
GBp |
400 |
121.95 |
XLON |
x8K9Lu5Yg2$ |
|
03-Oct-2022 |
10:48:39 |
GBp |
42 |
121.95 |
XLON |
x8K9Lu5Yg21 |
|
03-Oct-2022 |
10:47:07 |
GBp |
397 |
122.15 |
XLON |
x8K9Lu5YgEV |
|
03-Oct-2022 |
10:47:07 |
GBp |
237 |
122.15 |
BATE |
x8K9Lu5Yg9f |
|
03-Oct-2022 |
10:47:07 |
GBp |
483 |
122.15 |
XLON |
x8K9Lu5Yg9h |
|
03-Oct-2022 |
10:47:07 |
GBp |
341 |
122.20 |
CHIX |
x8K9Lu5Yg9j |
|
03-Oct-2022 |
10:47:07 |
GBp |
652 |
122.20 |
XLON |
x8K9Lu5Yg9n |
|
03-Oct-2022 |
10:47:07 |
GBp |
340 |
122.20 |
BATE |
x8K9Lu5Yg9l |
|
03-Oct-2022 |
10:46:03 |
GBp |
31 |
122.20 |
BATE |
x8K9Lu5YgA9 |
|
03-Oct-2022 |
10:46:03 |
GBp |
15 |
122.20 |
CHIX |
x8K9Lu5YgAB |
|
03-Oct-2022 |
10:46:03 |
GBp |
57 |
122.20 |
XLON |
x8K9Lu5YgAD |
|
03-Oct-2022 |
10:46:00 |
GBp |
246 |
122.20 |
CHIX |
x8K9Lu5YgAQ |
|
03-Oct-2022 |
10:46:00 |
GBp |
623 |
122.20 |
XLON |
x8K9Lu5YgL@ |
|
03-Oct-2022 |
10:46:00 |
GBp |
252 |
122.20 |
CHIX |
x8K9Lu5YgL0 |
|
03-Oct-2022 |
10:46:00 |
GBp |
268 |
122.20 |
CHIX |
x8K9Lu5YgL2 |
|
03-Oct-2022 |
10:46:00 |
GBp |
501 |
122.35 |
XLON |
x8K9Lu5YgLB |
|
03-Oct-2022 |
10:46:00 |
GBp |
332 |
122.35 |
BATE |
x8K9Lu5YgLJ |
|
03-Oct-2022 |
10:46:00 |
GBp |
183 |
122.35 |
BATE |
x8K9Lu5YgLL |
|
03-Oct-2022 |
10:46:00 |
GBp |
315 |
122.20 |
BATE |
x8K9Lu5YgLy |
|
03-Oct-2022 |
10:45:00 |
GBp |
192 |
122.35 |
BATE |
x8K9Lu5YgHc |
|
03-Oct-2022 |
10:45:00 |
GBp |
57 |
122.35 |
BATE |
x8K9Lu5YgHe |
|
03-Oct-2022 |
10:44:31 |
GBp |
100 |
122.35 |
BATE |
x8K9Lu5YgG$ |
|
03-Oct-2022 |
10:44:31 |
GBp |
259 |
122.35 |
BATE |
x8K9Lu5YgGz |
|
03-Oct-2022 |
10:44:21 |
GBp |
75 |
122.35 |
CHIX |
x8K9Lu5YgJ7 |
|
03-Oct-2022 |
10:44:21 |
GBp |
499 |
122.35 |
XLON |
x8K9Lu5YgJ9 |
|
03-Oct-2022 |
10:44:21 |
GBp |
427 |
122.30 |
XLON |
x8K9Lu5YgJy |
|
03-Oct-2022 |
10:44:15 |
GBp |
22 |
122.35 |
CHIX |
x8K9Lu5YgJT |
|
03-Oct-2022 |
10:44:15 |
GBp |
559 |
122.40 |
BATE |
x8K9Lu5YgId |
|
03-Oct-2022 |
10:44:15 |
GBp |
508 |
122.40 |
CHIX |
x8K9Lu5YgIf |
|
03-Oct-2022 |
10:44:15 |
GBp |
508 |
122.40 |
XLON |
x8K9Lu5YgIh |
|
03-Oct-2022 |
10:44:15 |
GBp |
21 |
122.45 |
XLON |
x8K9Lu5YgIj |
|
03-Oct-2022 |
10:44:09 |
GBp |
221 |
122.55 |
XLON |
x8K9Lu5YgIv |
|
03-Oct-2022 |
10:44:01 |
GBp |
233 |
122.55 |
XLON |
x8K9Lu5YgUc |
|
03-Oct-2022 |
10:44:01 |
GBp |
231 |
122.55 |
XLON |
x8K9Lu5YgUm |
|
03-Oct-2022 |
10:44:01 |
GBp |
234 |
122.55 |
XLON |
x8K9Lu5YgSi |
|
03-Oct-2022 |
10:43:57 |
GBp |
233 |
122.50 |
XLON |
x8K9Lu5Yhdw |
|
03-Oct-2022 |
10:43:29 |
GBp |
8 |
122.50 |
XLON |
x8K9Lu5Yhrq |
|
03-Oct-2022 |
10:43:15 |
GBp |
237 |
122.50 |
XLON |
x8K9Lu5Yhpt |
|
03-Oct-2022 |
10:43:15 |
GBp |
237 |
122.50 |
XLON |
x8K9Lu5Yhpd |
|
03-Oct-2022 |
10:43:15 |
GBp |
294 |
122.50 |
XLON |
x8K9Lu5Yhpl |
|
03-Oct-2022 |
10:42:59 |
GBp |
242 |
122.50 |
XLON |
x8K9Lu5Yh72 |
|
03-Oct-2022 |
10:42:59 |
GBp |
235 |
122.50 |
XLON |
x8K9Lu5Yh78 |
|
03-Oct-2022 |
10:42:58 |
GBp |
22 |
122.50 |
XLON |
x8K9Lu5Yh7R |
|
03-Oct-2022 |
10:40:16 |
GBp |
149 |
122.25 |
XLON |
x8K9Lu5YhKm |
|
03-Oct-2022 |
10:40:16 |
GBp |
371 |
122.25 |
XLON |
x8K9Lu5YhKo |
|
03-Oct-2022 |
10:39:35 |
GBp |
483 |
122.35 |
XLON |
x8K9Lu5YhHT |
|
03-Oct-2022 |
10:39:35 |
GBp |
462 |
122.30 |
XLON |
x8K9Lu5YhGa |
|
03-Oct-2022 |
10:39:35 |
GBp |
403 |
122.30 |
CHIX |
x8K9Lu5YhGW |
|
03-Oct-2022 |
10:39:35 |
GBp |
298 |
122.30 |
BATE |
x8K9Lu5YhGY |
|
03-Oct-2022 |
10:39:35 |
GBp |
809 |
122.30 |
XLON |
x8K9Lu5YhH@ |
|
03-Oct-2022 |
10:39:35 |
GBp |
326 |
122.30 |
BATE |
x8K9Lu5YhH0 |
|
03-Oct-2022 |
10:39:35 |
GBp |
2,189 |
122.35 |
XLON |
x8K9Lu5YhH6 |
|
03-Oct-2022 |
10:39:35 |
GBp |
1,149 |
122.35 |
BATE |
x8K9Lu5YhHC |
|
03-Oct-2022 |
10:37:37 |
GBp |
464 |
122.35 |
XLON |
x8K9Lu5YhPv |
|
03-Oct-2022 |
10:37:37 |
GBp |
318 |
122.30 |
CHIX |
x8K9Lu5YhPW |
|
03-Oct-2022 |
10:37:37 |
GBp |
294 |
122.35 |
CHIX |
x8K9Lu5YhPr |
|
03-Oct-2022 |
10:37:37 |
GBp |
298 |
122.35 |
BATE |
x8K9Lu5YhPt |
|
03-Oct-2022 |
10:37:37 |
GBp |
100 |
122.35 |
BATE |
x8K9Lu5YhUB |
|
03-Oct-2022 |
10:37:37 |
GBp |
714 |
122.35 |
XLON |
x8K9Lu5YhUM |
|
03-Oct-2022 |
10:37:37 |
GBp |
782 |
122.35 |
XLON |
x8K9Lu5YhUO |
|
03-Oct-2022 |
10:37:37 |
GBp |
800 |
122.40 |
CHIX |
x8K9Lu5YhPf |
|
03-Oct-2022 |
10:37:37 |
GBp |
298 |
122.35 |
BATE |
x8K9Lu5YhPk |
|
03-Oct-2022 |
10:37:37 |
GBp |
323 |
122.30 |
XLON |
x8K9Lu5YhPb |
|
03-Oct-2022 |
10:37:37 |
GBp |
238 |
122.40 |
CHIX |
x8K9Lu5YhPd |
|
03-Oct-2022 |
10:37:25 |
GBp |
298 |
122.40 |
BATE |
x8K9Lu5YhO7 |
|
03-Oct-2022 |
10:37:25 |
GBp |
464 |
122.40 |
XLON |
x8K9Lu5YhO9 |
|
03-Oct-2022 |
10:37:25 |
GBp |
294 |
122.40 |
CHIX |
x8K9Lu5YhOB |
|
03-Oct-2022 |
10:35:03 |
GBp |
279 |
122.15 |
BATE |
x8K9Lu5YewC |
|
03-Oct-2022 |
10:35:02 |
GBp |
206 |
122.15 |
BATE |
x8K9Lu5Ye5G |
|
03-Oct-2022 |
10:35:01 |
GBp |
400 |
122.10 |
XLON |
x8K9Lu5Ye4@ |
|
03-Oct-2022 |
10:35:01 |
GBp |
400 |
122.10 |
XLON |
x8K9Lu5Ye40 |
|
03-Oct-2022 |
10:34:02 |
GBp |
261 |
122.00 |
BATE |
x8K9Lu5YeV9 |
|
03-Oct-2022 |
10:34:02 |
GBp |
22 |
122.00 |
BATE |
x8K9Lu5YeVB |
|
03-Oct-2022 |
10:34:01 |
GBp |
1,079 |
121.95 |
XLON |
x8K9Lu5YeVI |
|
03-Oct-2022 |
10:33:00 |
GBp |
543 |
121.85 |
XLON |
x8K9Lu5YeQ7 |
|
03-Oct-2022 |
10:33:00 |
GBp |
153 |
121.85 |
XLON |
x8K9Lu5YeQ9 |
|
03-Oct-2022 |
10:33:00 |
GBp |
492 |
121.85 |
BATE |
x8K9Lu5YeQI |
|
03-Oct-2022 |
10:33:00 |
GBp |
210 |
121.85 |
XLON |
x8K9Lu5YfbX |
|
03-Oct-2022 |
10:33:00 |
GBp |
275 |
121.85 |
XLON |
x8K9Lu5YfbZ |
|
03-Oct-2022 |
10:30:56 |
GBp |
530 |
121.80 |
XLON |
x8K9Lu5Yfrm |
|
03-Oct-2022 |
10:30:48 |
GBp |
393 |
121.90 |
XLON |
x8K9Lu5Yfr6 |
|
03-Oct-2022 |
10:30:14 |
GBp |
272 |
121.95 |
BATE |
x8K9Lu5Yfn$ |
|
03-Oct-2022 |
10:30:14 |
GBp |
349 |
121.95 |
XLON |
x8K9Lu5Yfn1 |
|
03-Oct-2022 |
10:30:02 |
GBp |
382 |
121.95 |
BATE |
x8K9Lu5Yfok |
|
03-Oct-2022 |
10:30:02 |
GBp |
467 |
121.95 |
CHIX |
x8K9Lu5Yfom |
|
03-Oct-2022 |
10:30:02 |
GBp |
803 |
121.95 |
XLON |
x8K9Lu5Yfoo |
|
03-Oct-2022 |
10:29:17 |
GBp |
281 |
121.90 |
XLON |
x8K9Lu5Yf$N |
|
03-Oct-2022 |
10:29:17 |
GBp |
896 |
121.90 |
XLON |
x8K9Lu5Yf$P |
|
03-Oct-2022 |
10:29:17 |
GBp |
322 |
121.90 |
XLON |
x8K9Lu5Yf$R |
|
03-Oct-2022 |
10:29:17 |
GBp |
767 |
121.90 |
XLON |
x8K9Lu5Yf$T |
|
03-Oct-2022 |
10:29:17 |
GBp |
356 |
121.85 |
CHIX |
x8K9Lu5Yf@a |
|
03-Oct-2022 |
10:29:17 |
GBp |
460 |
121.85 |
XLON |
x8K9Lu5Yf@W |
|
03-Oct-2022 |
10:29:17 |
GBp |
403 |
121.85 |
BATE |
x8K9Lu5Yf@Y |
|
03-Oct-2022 |
10:26:40 |
GBp |
319 |
121.75 |
XLON |
x8K9Lu5Yf0a |
|
03-Oct-2022 |
10:26:27 |
GBp |
457 |
121.80 |
XLON |
x8K9Lu5Yf0V |
|
03-Oct-2022 |
10:26:27 |
GBp |
361 |
121.80 |
BATE |
x8K9Lu5Yf3X |
|
03-Oct-2022 |
10:26:25 |
GBp |
3 |
121.80 |
BATE |
x8K9Lu5Yf3e |
|
03-Oct-2022 |
10:26:25 |
GBp |
327 |
121.80 |
BATE |
x8K9Lu5Yf3g |
|
03-Oct-2022 |
10:26:25 |
GBp |
456 |
121.80 |
XLON |
x8K9Lu5Yf3i |
|
03-Oct-2022 |
10:25:41 |
GBp |
328 |
121.85 |
CHIX |
x8K9Lu5YfDN |
|
03-Oct-2022 |
10:25:41 |
GBp |
389 |
121.85 |
BATE |
x8K9Lu5YfDP |
|
03-Oct-2022 |
10:25:41 |
GBp |
456 |
121.85 |
XLON |
x8K9Lu5YfDR |
|
03-Oct-2022 |
10:25:16 |
GBp |
356 |
121.70 |
CHIX |
x8K9Lu5YfFn |
|
03-Oct-2022 |
10:25:16 |
GBp |
456 |
121.70 |
XLON |
x8K9Lu5YfFp |
|
03-Oct-2022 |
10:25:10 |
GBp |
340 |
121.70 |
BATE |
x8K9Lu5YfFw |
|
03-Oct-2022 |
10:25:10 |
GBp |
456 |
121.70 |
XLON |
x8K9Lu5YfFy |
|
03-Oct-2022 |
10:22:15 |
GBp |
430 |
121.30 |
XLON |
x8K9Lu5YfGe |
|
03-Oct-2022 |
10:22:13 |
GBp |
653 |
121.30 |
XLON |
x8K9Lu5YfGA |
|
03-Oct-2022 |
10:22:13 |
GBp |
439 |
121.30 |
BATE |
x8K9Lu5YfGC |
|
03-Oct-2022 |
10:22:13 |
GBp |
338 |
121.30 |
CHIX |
x8K9Lu5YfGE |
|
03-Oct-2022 |
10:22:11 |
GBp |
127 |
121.30 |
CHIX |
x8K9Lu5YfJY |
|
03-Oct-2022 |
10:20:51 |
GBp |
263 |
121.05 |
XLON |
x8K9Lu5YfOz |
|
03-Oct-2022 |
10:20:51 |
GBp |
242 |
121.05 |
XLON |
x8K9Lu5YfO$ |
|
03-Oct-2022 |
10:20:50 |
GBp |
325 |
121.10 |
BATE |
x8K9Lu5YfO5 |
|
03-Oct-2022 |
10:20:50 |
GBp |
321 |
121.10 |
XLON |
x8K9Lu5YfOB |
|
03-Oct-2022 |
10:20:50 |
GBp |
400 |
121.10 |
XLON |
x8K9Lu5YfOD |
|
03-Oct-2022 |
10:20:50 |
GBp |
428 |
121.10 |
BATE |
x8K9Lu5YfOG |
|
03-Oct-2022 |
10:20:50 |
GBp |
442 |
121.10 |
CHIX |
x8K9Lu5YfOI |
|
03-Oct-2022 |
10:20:50 |
GBp |
494 |
121.10 |
XLON |
x8K9Lu5YfOK |
|
03-Oct-2022 |
10:19:57 |
GBp |
23 |
121.00 |
XLON |
x8K9Lu5YMXz |
|
03-Oct-2022 |
10:19:56 |
GBp |
400 |
121.00 |
XLON |
x8K9Lu5YMXP |
|
03-Oct-2022 |
10:19:53 |
GBp |
606 |
121.05 |
XLON |
x8K9Lu5YMWm |
|
03-Oct-2022 |
10:18:51 |
GBp |
126 |
121.20 |
BATE |
x8K9Lu5YMkp |
|
03-Oct-2022 |
10:18:51 |
GBp |
289 |
121.05 |
BATE |
x8K9Lu5YMlR |
|
03-Oct-2022 |
10:18:51 |
GBp |
454 |
121.20 |
XLON |
x8K9Lu5YMka |
|
03-Oct-2022 |
10:18:51 |
GBp |
215 |
121.15 |
XLON |
x8K9Lu5YMkh |
|
03-Oct-2022 |
10:18:51 |
GBp |
364 |
121.15 |
BATE |
x8K9Lu5YMkj |
|
03-Oct-2022 |
10:18:51 |
GBp |
100 |
121.15 |
XLON |
x8K9Lu5YMkl |
|
03-Oct-2022 |
10:18:51 |
GBp |
453 |
121.20 |
XLON |
x8K9Lu5YMkn |
|
03-Oct-2022 |
10:18:51 |
GBp |
395 |
121.20 |
BATE |
x8K9Lu5YMkr |
|
03-Oct-2022 |
10:18:51 |
GBp |
458 |
121.20 |
CHIX |
x8K9Lu5YMkt |
|
03-Oct-2022 |
10:18:32 |
GBp |
188 |
121.30 |
XLON |
x8K9Lu5YMf$ |
|
03-Oct-2022 |
10:18:32 |
GBp |
170 |
121.30 |
XLON |
x8K9Lu5YMf1 |
|
03-Oct-2022 |
10:17:55 |
GBp |
80 |
121.10 |
CHIX |
x8K9Lu5YMrY |
|
03-Oct-2022 |
10:16:13 |
GBp |
338 |
120.95 |
XLON |
x8K9Lu5YMob |
|
03-Oct-2022 |
10:16:13 |
GBp |
294 |
120.95 |
XLON |
x8K9Lu5YMpV |
|
03-Oct-2022 |
10:15:25 |
GBp |
440 |
121.05 |
CHIX |
x8K9Lu5YMvG |
|
03-Oct-2022 |
10:15:25 |
GBp |
366 |
121.05 |
BATE |
x8K9Lu5YMvI |
|
03-Oct-2022 |
10:15:25 |
GBp |
398 |
121.05 |
XLON |
x8K9Lu5YMvK |
|
03-Oct-2022 |
10:15:22 |
GBp |
487 |
121.15 |
BATE |
x8K9Lu5YMub |
|
03-Oct-2022 |
10:15:22 |
GBp |
392 |
121.10 |
CHIX |
x8K9Lu5YMug |
|
03-Oct-2022 |
10:15:22 |
GBp |
406 |
121.10 |
BATE |
x8K9Lu5YMui |
|
03-Oct-2022 |
10:15:22 |
GBp |
572 |
121.10 |
XLON |
x8K9Lu5YMuk |
|
03-Oct-2022 |
10:15:21 |
GBp |
678 |
121.10 |
XLON |
x8K9Lu5YMu@ |
|
03-Oct-2022 |
10:14:14 |
GBp |
600 |
120.85 |
XLON |
x8K9Lu5YM30 |
|
03-Oct-2022 |
10:12:48 |
GBp |
308 |
120.85 |
XLON |
x8K9Lu5YMLD |
|
03-Oct-2022 |
10:12:48 |
GBp |
124 |
120.85 |
XLON |
x8K9Lu5YMLF |
|
03-Oct-2022 |
10:12:32 |
GBp |
447 |
120.90 |
XLON |
x8K9Lu5YMKP |
|
03-Oct-2022 |
10:12:32 |
GBp |
74 |
120.90 |
XLON |
x8K9Lu5YMKR |
|
03-Oct-2022 |
10:11:24 |
GBp |
266 |
120.95 |
XLON |
x8K9Lu5YMRp |
|
03-Oct-2022 |
10:11:20 |
GBp |
358 |
121.05 |
CHIX |
x8K9Lu5YMRQ |
|
03-Oct-2022 |
10:11:20 |
GBp |
657 |
121.05 |
XLON |
x8K9Lu5YMRS |
|
03-Oct-2022 |
10:11:20 |
GBp |
334 |
121.05 |
BATE |
x8K9Lu5YMRU |
|
03-Oct-2022 |
10:11:20 |
GBp |
36 |
121.00 |
BATE |
x8K9Lu5YMRG |
|
03-Oct-2022 |
10:11:20 |
GBp |
318 |
121.00 |
BATE |
x8K9Lu5YMRI |
|
03-Oct-2022 |
10:11:20 |
GBp |
459 |
121.00 |
XLON |
x8K9Lu5YMRK |
|
03-Oct-2022 |
10:11:05 |
GBp |
294 |
121.10 |
XLON |
x8K9Lu5YNX4 |
|
03-Oct-2022 |
10:09:20 |
GBp |
247 |
120.90 |
XLON |
x8K9Lu5YNsu |
|
03-Oct-2022 |
10:09:20 |
GBp |
265 |
120.90 |
CHIX |
x8K9Lu5YNs7 |
|
03-Oct-2022 |
10:09:20 |
GBp |
356 |
120.90 |
BATE |
x8K9Lu5YNs9 |
|
03-Oct-2022 |
10:09:20 |
GBp |
370 |
120.90 |
XLON |
x8K9Lu5YNsB |
|
03-Oct-2022 |
10:09:03 |
GBp |
335 |
120.90 |
BATE |
x8K9Lu5YNmd |
|
03-Oct-2022 |
10:09:03 |
GBp |
363 |
120.90 |
CHIX |
x8K9Lu5YNmf |
|
03-Oct-2022 |
10:09:03 |
GBp |
43 |
120.90 |
XLON |
x8K9Lu5YNmh |
|
03-Oct-2022 |
10:09:03 |
GBp |
414 |
120.90 |
XLON |
x8K9Lu5YNmj |
|
03-Oct-2022 |
10:09:00 |
GBp |
81 |
121.05 |
XLON |
x8K9Lu5YNm1 |
|
03-Oct-2022 |
10:09:00 |
GBp |
900 |
121.05 |
XLON |
x8K9Lu5YNm2 |
|
03-Oct-2022 |
10:09:00 |
GBp |
9 |
121.05 |
XLON |
x8K9Lu5YNm4 |
|
03-Oct-2022 |
10:09:00 |
GBp |
7 |
121.05 |
XLON |
x8K9Lu5YNm6 |
|
03-Oct-2022 |
10:07:22 |
GBp |
474 |
120.90 |
XLON |
x8K9Lu5YNun |
|
03-Oct-2022 |
10:07:22 |
GBp |
336 |
120.95 |
BATE |
x8K9Lu5YNup |
|
03-Oct-2022 |
10:07:22 |
GBp |
678 |
120.95 |
XLON |
x8K9Lu5YNur |
|
03-Oct-2022 |
10:06:34 |
GBp |
840 |
121.20 |
XLON |
x8K9Lu5YNw$ |
|
03-Oct-2022 |
10:06:34 |
GBp |
312 |
121.10 |
XLON |
x8K9Lu5YNw4 |
|
03-Oct-2022 |
10:06:34 |
GBp |
463 |
121.15 |
CHIX |
x8K9Lu5YNw6 |
|
03-Oct-2022 |
10:06:34 |
GBp |
445 |
121.15 |
XLON |
x8K9Lu5YNw8 |
|
03-Oct-2022 |
10:06:34 |
GBp |
424 |
121.15 |
BATE |
x8K9Lu5YNwA |
|
03-Oct-2022 |
10:06:34 |
GBp |
102 |
121.20 |
XLON |
x8K9Lu5YNwz |
|
03-Oct-2022 |
10:04:48 |
GBp |
372 |
121.20 |
XLON |
x8K9Lu5YN14 |
|
03-Oct-2022 |
10:04:48 |
GBp |
73 |
121.20 |
XLON |
x8K9Lu5YN16 |
|
03-Oct-2022 |
10:04:47 |
GBp |
1,127 |
121.30 |
XLON |
x8K9Lu5YN1B |
|
03-Oct-2022 |
10:04:46 |
GBp |
255 |
121.25 |
CHIX |
x8K9Lu5YN1Q |
|
03-Oct-2022 |
10:04:46 |
GBp |
477 |
121.30 |
XLON |
x8K9Lu5YN1N |
|
03-Oct-2022 |
10:04:46 |
GBp |
757 |
121.25 |
XLON |
x8K9Lu5YN1S |
|
03-Oct-2022 |
10:04:45 |
GBp |
325 |
121.30 |
BATE |
x8K9Lu5YN0p |
|
03-Oct-2022 |
10:04:45 |
GBp |
366 |
121.30 |
CHIX |
x8K9Lu5YN0r |
|
03-Oct-2022 |
10:04:45 |
GBp |
499 |
121.30 |
BATE |
x8K9Lu5YN0Y |
|
03-Oct-2022 |
10:04:00 |
GBp |
340 |
121.05 |
BATE |
x8K9Lu5YNCM |
|
03-Oct-2022 |
10:04:00 |
GBp |
154 |
121.05 |
BATE |
x8K9Lu5YNCO |
|
03-Oct-2022 |
10:02:18 |
GBp |
417 |
121.00 |
XLON |
x8K9Lu5YNA3 |
|
03-Oct-2022 |
10:02:17 |
GBp |
112 |
121.05 |
CHIX |
x8K9Lu5YNA6 |
|
03-Oct-2022 |
10:02:17 |
GBp |
115 |
121.05 |
CHIX |
x8K9Lu5YNA8 |
|
03-Oct-2022 |
10:02:17 |
GBp |
426 |
121.05 |
XLON |
x8K9Lu5YNAA |
|
03-Oct-2022 |
10:02:17 |
GBp |
338 |
121.10 |
CHIX |
x8K9Lu5YNAC |
|
03-Oct-2022 |
10:02:17 |
GBp |
297 |
121.10 |
BATE |
x8K9Lu5YNAE |
|
03-Oct-2022 |
10:02:17 |
GBp |
609 |
121.10 |
XLON |
x8K9Lu5YNAG |
|
03-Oct-2022 |
10:02:00 |
GBp |
471 |
121.25 |
XLON |
x8K9Lu5YNNd |
|
03-Oct-2022 |
10:02:00 |
GBp |
8 |
121.25 |
XLON |
x8K9Lu5YNNf |
|
03-Oct-2022 |
10:02:00 |
GBp |
6 |
121.25 |
XLON |
x8K9Lu5YNNh |
|
03-Oct-2022 |
10:02:00 |
GBp |
1,075 |
121.25 |
BATE |
x8K9Lu5YNKR |
|
03-Oct-2022 |
10:02:00 |
GBp |
57 |
121.20 |
CHIX |
x8K9Lu5YNK$ |
|
03-Oct-2022 |
10:02:00 |
GBp |
400 |
121.20 |
CHIX |
x8K9Lu5YNK1 |
|
03-Oct-2022 |
10:02:00 |
GBp |
81 |
121.25 |
XLON |
x8K9Lu5YNKE |
|
03-Oct-2022 |
10:02:00 |
GBp |
400 |
121.25 |
XLON |
x8K9Lu5YNKG |
|
03-Oct-2022 |
10:01:10 |
GBp |
485 |
121.20 |
XLON |
x8K9Lu5YNJY |
|
03-Oct-2022 |
10:01:10 |
GBp |
627 |
121.25 |
XLON |
x8K9Lu5YNGG |
|
03-Oct-2022 |
10:01:10 |
GBp |
322 |
121.25 |
XLON |
x8K9Lu5YNGI |
|
03-Oct-2022 |
10:01:10 |
GBp |
1,245 |
121.25 |
XLON |
x8K9Lu5YNGK |
|
03-Oct-2022 |
09:59:24 |
GBp |
485 |
121.05 |
XLON |
x8K9Lu5YNO1 |
|
03-Oct-2022 |
09:59:24 |
GBp |
493 |
121.10 |
XLON |
x8K9Lu5YNOC |
|
03-Oct-2022 |
09:59:24 |
GBp |
392 |
121.10 |
BATE |
x8K9Lu5YNOL |
|
03-Oct-2022 |
09:59:24 |
GBp |
268 |
121.05 |
CHIX |
x8K9Lu5YNOO |
|
03-Oct-2022 |
09:59:24 |
GBp |
312 |
121.05 |
XLON |
x8K9Lu5YNOQ |
|
03-Oct-2022 |
09:59:24 |
GBp |
305 |
121.05 |
BATE |
x8K9Lu5YNOS |
|
03-Oct-2022 |
09:59:24 |
GBp |
385 |
121.10 |
CHIX |
x8K9Lu5YNOU |
|
03-Oct-2022 |
09:59:24 |
GBp |
484 |
121.05 |
XLON |
x8K9Lu5YNOu |
|
03-Oct-2022 |
09:59:24 |
GBp |
378 |
121.10 |
BATE |
x8K9Lu5YNRW |
|
03-Oct-2022 |
09:59:24 |
GBp |
445 |
121.10 |
XLON |
x8K9Lu5YNRY |
|
03-Oct-2022 |
09:57:26 |
GBp |
294 |
121.15 |
XLON |
x8K9Lu5YKcx |
|
03-Oct-2022 |
09:57:26 |
GBp |
223 |
121.15 |
BATE |
x8K9Lu5YKcv |
|
03-Oct-2022 |
09:57:24 |
GBp |
280 |
121.20 |
CHIX |
x8K9Lu5YKcV |
|
03-Oct-2022 |
09:57:24 |
GBp |
841 |
121.30 |
XLON |
x8K9Lu5YKcD |
|
03-Oct-2022 |
09:57:24 |
GBp |
294 |
121.30 |
XLON |
x8K9Lu5YKcB |
|
03-Oct-2022 |
09:57:24 |
GBp |
247 |
121.20 |
BATE |
x8K9Lu5YKcT |
|
03-Oct-2022 |
09:57:24 |
GBp |
536 |
121.30 |
XLON |
x8K9Lu5YKc@ |
|
03-Oct-2022 |
09:57:24 |
GBp |
112 |
121.30 |
XLON |
x8K9Lu5YKcy |
|
03-Oct-2022 |
09:57:24 |
GBp |
428 |
121.25 |
BATE |
x8K9Lu5YKXb |
|
03-Oct-2022 |
09:57:24 |
GBp |
444 |
121.25 |
XLON |
x8K9Lu5YKXd |
|
03-Oct-2022 |
09:57:24 |
GBp |
311 |
121.20 |
XLON |
x8K9Lu5YKXX |
|
03-Oct-2022 |
09:57:24 |
GBp |
400 |
121.25 |
CHIX |
x8K9Lu5YKXZ |
|
03-Oct-2022 |
09:56:15 |
GBp |
934 |
121.20 |
BATE |
x8K9Lu5YKjn |
|
03-Oct-2022 |
09:55:06 |
GBp |
311 |
121.10 |
XLON |
x8K9Lu5YKfx |
|
03-Oct-2022 |
09:55:05 |
GBp |
658 |
121.15 |
XLON |
x8K9Lu5YKfy |
|
03-Oct-2022 |
09:55:05 |
GBp |
84 |
121.10 |
XLON |
x8K9Lu5YKfU |
|
03-Oct-2022 |
09:55:05 |
GBp |
44 |
121.15 |
XLON |
x8K9Lu5YKfK |
|
03-Oct-2022 |
09:55:05 |
GBp |
400 |
121.15 |
XLON |
x8K9Lu5YKfM |
|
03-Oct-2022 |
09:55:05 |
GBp |
227 |
121.10 |
XLON |
x8K9Lu5YKfS |
|
03-Oct-2022 |
09:55:05 |
GBp |
389 |
121.15 |
BATE |
x8K9Lu5YKea |
|
03-Oct-2022 |
09:55:05 |
GBp |
44 |
121.15 |
XLON |
x8K9Lu5YKec |
|
03-Oct-2022 |
09:55:05 |
GBp |
400 |
121.15 |
XLON |
x8K9Lu5YKee |
|
03-Oct-2022 |
09:55:05 |
GBp |
278 |
121.10 |
CHIX |
x8K9Lu5YKeW |
|
03-Oct-2022 |
09:55:05 |
GBp |
400 |
121.15 |
CHIX |
x8K9Lu5YKeY |
|
03-Oct-2022 |
09:55:05 |
GBp |
840 |
121.15 |
XLON |
x8K9Lu5YKf5 |
|
03-Oct-2022 |
09:54:14 |
GBp |
178 |
121.05 |
BATE |
x8K9Lu5YKqm |
|
03-Oct-2022 |
09:54:14 |
GBp |
147 |
121.05 |
BATE |
x8K9Lu5YKqo |
|
03-Oct-2022 |
09:54:14 |
GBp |
327 |
121.05 |
XLON |
x8K9Lu5YKqz |
|
03-Oct-2022 |
09:52:07 |
GBp |
527 |
121.00 |
XLON |
x8K9Lu5YKy9 |
|
03-Oct-2022 |
09:52:05 |
GBp |
311 |
121.00 |
BATE |
x8K9Lu5YK$q |
|
03-Oct-2022 |
09:52:05 |
GBp |
645 |
121.00 |
XLON |
x8K9Lu5YK$s |
|
03-Oct-2022 |
09:52:05 |
GBp |
328 |
121.00 |
CHIX |
x8K9Lu5YK$u |
|
03-Oct-2022 |
09:52:03 |
GBp |
421 |
121.00 |
XLON |
x8K9Lu5YK$S |
|
03-Oct-2022 |
09:52:03 |
GBp |
70 |
121.05 |
XLON |
x8K9Lu5YK$D |
|
03-Oct-2022 |
09:52:03 |
GBp |
170 |
121.05 |
XLON |
x8K9Lu5YK$F |
|
03-Oct-2022 |
09:52:03 |
GBp |
355 |
121.00 |
BATE |
x8K9Lu5YK$M |
|
03-Oct-2022 |
09:52:03 |
GBp |
347 |
121.00 |
CHIX |
x8K9Lu5YK$O |
|
03-Oct-2022 |
09:52:03 |
GBp |
23 |
121.00 |
XLON |
x8K9Lu5YK$Q |
|
03-Oct-2022 |
09:51:43 |
GBp |
294 |
121.05 |
XLON |
x8K9Lu5YK@1 |
|
03-Oct-2022 |
09:50:45 |
GBp |
249 |
121.00 |
XLON |
x8K9Lu5YKuC |
|
03-Oct-2022 |
09:50:44 |
GBp |
277 |
121.05 |
BATE |
x8K9Lu5YKuE |
|
03-Oct-2022 |
09:50:44 |
GBp |
320 |
121.10 |
BATE |
x8K9Lu5YKuO |
|
03-Oct-2022 |
09:50:44 |
GBp |
639 |
121.10 |
XLON |
x8K9Lu5YKuQ |
|
03-Oct-2022 |
09:50:39 |
GBp |
300 |
121.15 |
BATE |
x8K9Lu5YKxk |
|
03-Oct-2022 |
09:50:39 |
GBp |
470 |
121.15 |
XLON |
x8K9Lu5YKxm |
|
03-Oct-2022 |
09:50:04 |
GBp |
273 |
121.15 |
CHIX |
x8K9Lu5YK4b |
|
03-Oct-2022 |
09:50:04 |
GBp |
220 |
121.15 |
BATE |
x8K9Lu5YK4d |
|
03-Oct-2022 |
09:50:04 |
GBp |
310 |
121.15 |
XLON |
x8K9Lu5YK4f |
|
03-Oct-2022 |
09:50:04 |
GBp |
318 |
121.20 |
BATE |
x8K9Lu5YK4h |
|
03-Oct-2022 |
09:50:04 |
GBp |
336 |
121.20 |
CHIX |
x8K9Lu5YK4j |
|
03-Oct-2022 |
09:50:04 |
GBp |
443 |
121.20 |
XLON |
x8K9Lu5YK4l |
|
03-Oct-2022 |
09:50:04 |
GBp |
854 |
121.20 |
XLON |
x8K9Lu5YK56 |
|
03-Oct-2022 |
09:50:04 |
GBp |
892 |
121.20 |
XLON |
x8K9Lu5YK5M |
|
03-Oct-2022 |
09:48:31 |
GBp |
338 |
120.85 |
CHIX |
x8K9Lu5YKDn |
|
03-Oct-2022 |
09:48:31 |
GBp |
271 |
120.85 |
BATE |
x8K9Lu5YKDp |
|
03-Oct-2022 |
09:48:31 |
GBp |
422 |
120.85 |
XLON |
x8K9Lu5YKDr |
|
03-Oct-2022 |
09:47:30 |
GBp |
434 |
121.30 |
BATE |
x8K9Lu5YK8b |
|
03-Oct-2022 |
09:47:30 |
GBp |
483 |
121.30 |
XLON |
x8K9Lu5YK8X |
|
03-Oct-2022 |
09:47:30 |
GBp |
404 |
121.30 |
CHIX |
x8K9Lu5YK8Z |
|
03-Oct-2022 |
09:47:30 |
GBp |
302 |
121.25 |
XLON |
x8K9Lu5YK9@ |
|
03-Oct-2022 |
09:47:30 |
GBp |
34 |
121.30 |
XLON |
x8K9Lu5YK9G |
|
03-Oct-2022 |
09:47:30 |
GBp |
400 |
121.30 |
XLON |
x8K9Lu5YK9I |
|
03-Oct-2022 |
09:47:30 |
GBp |
76 |
121.25 |
CHIX |
x8K9Lu5YK9P |
|
03-Oct-2022 |
09:47:30 |
GBp |
205 |
121.25 |
CHIX |
x8K9Lu5YK9R |
|
03-Oct-2022 |
09:47:30 |
GBp |
301 |
121.25 |
BATE |
x8K9Lu5YK9T |
|
03-Oct-2022 |
09:47:30 |
GBp |
336 |
121.25 |
XLON |
x8K9Lu5YK9V |
|
03-Oct-2022 |
09:47:30 |
GBp |
280 |
121.25 |
BATE |
x8K9Lu5YK9y |
|
03-Oct-2022 |
09:47:00 |
GBp |
293 |
121.45 |
BATE |
x8K9Lu5YKL2 |
|
03-Oct-2022 |
09:47:00 |
GBp |
459 |
121.40 |
XLON |
x8K9Lu5YKLD |
|
03-Oct-2022 |
09:47:00 |
GBp |
170 |
121.40 |
XLON |
x8K9Lu5YKLF |
|
03-Oct-2022 |
09:47:00 |
GBp |
1,261 |
121.40 |
XLON |
x8K9Lu5YKLH |
|
03-Oct-2022 |
09:45:43 |
GBp |
234 |
121.40 |
XLON |
x8K9Lu5YKGu |
|
03-Oct-2022 |
09:45:07 |
GBp |
353 |
121.40 |
BATE |
x8K9Lu5YKJ1 |
|
03-Oct-2022 |
09:45:07 |
GBp |
94 |
121.40 |
XLON |
x8K9Lu5YKJ3 |
|
03-Oct-2022 |
09:45:07 |
GBp |
400 |
121.40 |
XLON |
x8K9Lu5YKJ7 |
|
03-Oct-2022 |
09:45:07 |
GBp |
333 |
121.45 |
CHIX |
x8K9Lu5YKJ9 |
|
03-Oct-2022 |
09:45:07 |
GBp |
373 |
121.45 |
BATE |
x8K9Lu5YKJB |
|
03-Oct-2022 |
09:45:07 |
GBp |
707 |
121.45 |
XLON |
x8K9Lu5YKJD |
|
03-Oct-2022 |
09:44:57 |
GBp |
294 |
121.60 |
BATE |
x8K9Lu5YKSa |
|
03-Oct-2022 |
09:44:57 |
GBp |
100 |
121.60 |
BATE |
x8K9Lu5YKSc |
|
03-Oct-2022 |
09:44:57 |
GBp |
445 |
121.60 |
XLON |
x8K9Lu5YKSk |
|
03-Oct-2022 |
09:44:57 |
GBp |
310 |
121.55 |
XLON |
x8K9Lu5YKSq |
|
03-Oct-2022 |
09:44:57 |
GBp |
443 |
121.60 |
XLON |
x8K9Lu5YKSs |
|
03-Oct-2022 |
09:44:57 |
GBp |
294 |
121.60 |
BATE |
x8K9Lu5YKSu |
|
03-Oct-2022 |
09:44:57 |
GBp |
525 |
121.60 |
CHIX |
x8K9Lu5YKSw |
|
03-Oct-2022 |
09:44:57 |
GBp |
95 |
121.60 |
BATE |
x8K9Lu5YKSY |
|
03-Oct-2022 |
09:44:57 |
GBp |
359 |
121.60 |
BATE |
x8K9Lu5YKT$ |
|
03-Oct-2022 |
09:44:57 |
GBp |
487 |
121.60 |
XLON |
x8K9Lu5YKT2 |
|
03-Oct-2022 |
09:44:57 |
GBp |
480 |
121.60 |
XLON |
x8K9Lu5YKTc |
|
03-Oct-2022 |
09:44:57 |
GBp |
486 |
121.60 |
BATE |
x8K9Lu5YKTD |
|
03-Oct-2022 |
09:44:57 |
GBp |
341 |
121.60 |
XLON |
x8K9Lu5YKTG |
|
03-Oct-2022 |
09:44:57 |
GBp |
136 |
121.60 |
XLON |
x8K9Lu5YKTI |
|
03-Oct-2022 |
09:44:57 |
GBp |
464 |
121.60 |
XLON |
x8K9Lu5YKTi |
|
03-Oct-2022 |
09:44:57 |
GBp |
49 |
121.60 |
XLON |
x8K9Lu5YKTk |
|
03-Oct-2022 |
09:44:57 |
GBp |
481 |
121.60 |
XLON |
x8K9Lu5YKTq |
|
03-Oct-2022 |
09:42:24 |
GBp |
411 |
121.65 |
CHIX |
x8K9Lu5YLa3 |
|
03-Oct-2022 |
09:42:21 |
GBp |
209 |
121.70 |
XLON |
x8K9Lu5YLaF |
|
03-Oct-2022 |
09:42:21 |
GBp |
114 |
121.70 |
XLON |
x8K9Lu5YLaH |
|
03-Oct-2022 |
09:42:21 |
GBp |
239 |
121.70 |
XLON |
x8K9Lu5YLaP |
|
03-Oct-2022 |
09:42:21 |
GBp |
400 |
121.70 |
XLON |
x8K9Lu5YLaR |
|
03-Oct-2022 |
09:42:21 |
GBp |
443 |
121.65 |
XLON |
x8K9Lu5YLdb |
|
03-Oct-2022 |
09:42:21 |
GBp |
362 |
121.65 |
CHIX |
x8K9Lu5YLde |
|
03-Oct-2022 |
09:42:21 |
GBp |
355 |
121.65 |
BATE |
x8K9Lu5YLdg |
|
03-Oct-2022 |
09:42:21 |
GBp |
443 |
121.65 |
XLON |
x8K9Lu5YLdi |
|
03-Oct-2022 |
09:40:09 |
GBp |
53 |
121.45 |
BATE |
x8K9Lu5YLi$ |
|
03-Oct-2022 |
09:40:05 |
GBp |
379 |
121.50 |
XLON |
x8K9Lu5YLlf |
|
03-Oct-2022 |
09:40:05 |
GBp |
440 |
121.45 |
XLON |
x8K9Lu5YLlm |
|
03-Oct-2022 |
09:40:05 |
GBp |
38 |
121.50 |
BATE |
x8K9Lu5YLlo |
|
03-Oct-2022 |
09:40:05 |
GBp |
600 |
121.50 |
XLON |
x8K9Lu5YLlq |
|
03-Oct-2022 |
09:40:05 |
GBp |
327 |
121.50 |
CHIX |
x8K9Lu5YLls |
|
03-Oct-2022 |
09:40:05 |
GBp |
400 |
121.50 |
BATE |
x8K9Lu5YLlu |
|
03-Oct-2022 |
09:39:13 |
GBp |
230 |
121.60 |
XLON |
x8K9Lu5YLhj |
|
03-Oct-2022 |
09:39:11 |
GBp |
101 |
121.70 |
BATE |
x8K9Lu5YLhr |
|
03-Oct-2022 |
09:39:11 |
GBp |
294 |
121.70 |
XLON |
x8K9Lu5YLht |
|
03-Oct-2022 |
09:39:10 |
GBp |
522 |
121.75 |
CHIX |
x8K9Lu5YLh1 |
|
03-Oct-2022 |
09:39:10 |
GBp |
511 |
121.75 |
BATE |
x8K9Lu5YLh3 |
|
03-Oct-2022 |
09:39:10 |
GBp |
390 |
121.75 |
XLON |
x8K9Lu5YLh5 |
|
03-Oct-2022 |
09:39:09 |
GBp |
294 |
121.80 |
XLON |
x8K9Lu5YLh6 |
|
03-Oct-2022 |
09:38:22 |
GBp |
315 |
121.90 |
XLON |
x8K9Lu5YLqf |
|
03-Oct-2022 |
09:38:22 |
GBp |
349 |
121.95 |
BATE |
x8K9Lu5YLqh |
|
03-Oct-2022 |
09:38:22 |
GBp |
450 |
121.95 |
XLON |
x8K9Lu5YLqj |
|
03-Oct-2022 |
09:38:18 |
GBp |
758 |
122.05 |
XLON |
x8K9Lu5YLqP |
|
03-Oct-2022 |
09:38:18 |
GBp |
767 |
122.05 |
XLON |
x8K9Lu5YLqU |
|
03-Oct-2022 |
09:38:18 |
GBp |
207 |
122.05 |
XLON |
x8K9Lu5YLqG |
|
03-Oct-2022 |
09:38:18 |
GBp |
1,062 |
122.05 |
XLON |
x8K9Lu5YLqE |
|
03-Oct-2022 |
09:38:18 |
GBp |
281 |
122.05 |
XLON |
x8K9Lu5YLt1 |
|
03-Oct-2022 |
09:38:18 |
GBp |
170 |
122.05 |
XLON |
x8K9Lu5YLt3 |
|
03-Oct-2022 |
09:38:18 |
GBp |
53 |
122.05 |
XLON |
x8K9Lu5YLt5 |
|
03-Oct-2022 |
09:38:18 |
GBp |
749 |
122.05 |
XLON |
x8K9Lu5YLtc |
|
03-Oct-2022 |
09:38:18 |
GBp |
131 |
122.05 |
XLON |
x8K9Lu5YLtk |
|
03-Oct-2022 |
09:38:18 |
GBp |
19 |
122.05 |
XLON |
x8K9Lu5YLtm |
|
03-Oct-2022 |
09:38:18 |
GBp |
329 |
122.05 |
XLON |
x8K9Lu5YLto |
|
03-Oct-2022 |
09:38:18 |
GBp |
505 |
122.05 |
XLON |
x8K9Lu5YLtx |
|
03-Oct-2022 |
09:38:17 |
GBp |
1,654 |
122.05 |
XLON |
x8K9Lu5YLtT |
|
03-Oct-2022 |
09:38:17 |
GBp |
236 |
122.05 |
XLON |
x8K9Lu5YLtV |
|
03-Oct-2022 |
09:38:17 |
GBp |
491 |
122.05 |
XLON |
x8K9Lu5YLtN |
|
03-Oct-2022 |
09:38:17 |
GBp |
377 |
122.05 |
XLON |
x8K9Lu5YLtH |
|
03-Oct-2022 |
09:38:17 |
GBp |
110 |
122.05 |
XLON |
x8K9Lu5YLtF |
|
03-Oct-2022 |
09:38:17 |
GBp |
141 |
122.05 |
XLON |
x8K9Lu5YLsb |
|
03-Oct-2022 |
09:38:17 |
GBp |
504 |
122.05 |
XLON |
x8K9Lu5YLsi |
|
03-Oct-2022 |
09:38:17 |
GBp |
12 |
122.05 |
XLON |
x8K9Lu5YLsX |
|
03-Oct-2022 |
09:38:17 |
GBp |
9 |
122.05 |
XLON |
x8K9Lu5YLsZ |
|
03-Oct-2022 |
09:38:05 |
GBp |
78 |
121.95 |
XLON |
x8K9Lu5YLnu |
|
03-Oct-2022 |
09:37:51 |
GBp |
265 |
122.20 |
XLON |
x8K9Lu5YLm9 |
|
03-Oct-2022 |
09:37:51 |
GBp |
880 |
122.15 |
XLON |
x8K9Lu5YLmB |
|
03-Oct-2022 |
09:37:51 |
GBp |
443 |
122.20 |
XLON |
x8K9Lu5YLms |
|
03-Oct-2022 |
09:37:51 |
GBp |
880 |
122.20 |
XLON |
x8K9Lu5YLmu |
|
03-Oct-2022 |
09:37:51 |
GBp |
322 |
122.20 |
XLON |
x8K9Lu5YLmw |
|
03-Oct-2022 |
09:37:23 |
GBp |
696 |
122.20 |
XLON |
x8K9Lu5YLpG |
|
03-Oct-2022 |
09:37:23 |
GBp |
315 |
122.20 |
XLON |
x8K9Lu5YLpT |
|
03-Oct-2022 |
09:37:22 |
GBp |
531 |
122.25 |
BATE |
x8K9Lu5YLpV |
|
03-Oct-2022 |
09:37:22 |
GBp |
194 |
122.25 |
CHIX |
x8K9Lu5YLoX |
|
03-Oct-2022 |
09:37:22 |
GBp |
450 |
122.25 |
XLON |
x8K9Lu5YLoZ |
|
03-Oct-2022 |
09:37:20 |
GBp |
377 |
122.40 |
BATE |
x8K9Lu5YLo0 |
|
03-Oct-2022 |
09:37:20 |
GBp |
100 |
122.40 |
BATE |
x8K9Lu5YLo2 |
|
03-Oct-2022 |
09:37:20 |
GBp |
234 |
122.30 |
CHIX |
x8K9Lu5YLo9 |
|
03-Oct-2022 |
09:37:20 |
GBp |
313 |
122.30 |
XLON |
x8K9Lu5YLoB |
|
03-Oct-2022 |
09:37:20 |
GBp |
450 |
122.35 |
XLON |
x8K9Lu5YLoD |
|
03-Oct-2022 |
09:37:20 |
GBp |
427 |
122.35 |
CHIX |
x8K9Lu5YLoF |
|
03-Oct-2022 |
09:37:20 |
GBp |
294 |
122.35 |
BATE |
x8K9Lu5YLoH |
|
03-Oct-2022 |
09:37:20 |
GBp |
540 |
122.35 |
BATE |
x8K9Lu5YLoh |
|
03-Oct-2022 |
09:36:29 |
GBp |
92 |
122.45 |
BATE |
x8K9Lu5YLuj |
|
03-Oct-2022 |
09:36:29 |
GBp |
400 |
122.45 |
BATE |
x8K9Lu5YLul |
|
03-Oct-2022 |
09:36:29 |
GBp |
404 |
122.45 |
BATE |
x8K9Lu5YLvS |
|
03-Oct-2022 |
09:36:29 |
GBp |
100 |
122.45 |
BATE |
x8K9Lu5YLvU |
|
03-Oct-2022 |
09:35:45 |
GBp |
10 |
122.45 |
BATE |
x8K9Lu5YL46 |
|
03-Oct-2022 |
09:35:44 |
GBp |
472 |
122.45 |
BATE |
x8K9Lu5YL6d |
|
03-Oct-2022 |
09:35:44 |
GBp |
313 |
122.30 |
XLON |
x8K9Lu5YL6g |
|
03-Oct-2022 |
09:35:44 |
GBp |
450 |
122.35 |
XLON |
x8K9Lu5YL6i |
|
03-Oct-2022 |
09:35:44 |
GBp |
294 |
122.35 |
CHIX |
x8K9Lu5YL6k |
|
03-Oct-2022 |
09:35:44 |
GBp |
294 |
122.35 |
BATE |
x8K9Lu5YL6m |
|
03-Oct-2022 |
09:35:44 |
GBp |
294 |
122.45 |
BATE |
x8K9Lu5YL7$ |
|
03-Oct-2022 |
09:35:44 |
GBp |
242 |
122.45 |
BATE |
x8K9Lu5YL71 |
|
03-Oct-2022 |
09:35:44 |
GBp |
294 |
122.40 |
BATE |
x8K9Lu5YL73 |
|
03-Oct-2022 |
09:35:44 |
GBp |
100 |
122.40 |
BATE |
x8K9Lu5YL75 |
|
03-Oct-2022 |
09:35:44 |
GBp |
313 |
122.30 |
XLON |
x8K9Lu5YL7B |
|
03-Oct-2022 |
09:35:44 |
GBp |
450 |
122.35 |
XLON |
x8K9Lu5YL7C |
|
03-Oct-2022 |
09:35:44 |
GBp |
2,121 |
122.40 |
CHIX |
x8K9Lu5YL7M |
|
03-Oct-2022 |
09:34:41 |
GBp |
12 |
122.45 |
BATE |
x8K9Lu5YLDp |
|
03-Oct-2022 |
09:34:41 |
GBp |
153 |
122.45 |
XLON |
x8K9Lu5YLDv |
|
03-Oct-2022 |
09:34:41 |
GBp |
86 |
122.45 |
XLON |
x8K9Lu5YLDx |
|
03-Oct-2022 |
09:34:40 |
GBp |
86 |
122.45 |
XLON |
x8K9Lu5YLDR |
|
03-Oct-2022 |
09:34:40 |
GBp |
400 |
122.45 |
XLON |
x8K9Lu5YLDT |
|
03-Oct-2022 |
09:34:40 |
GBp |
294 |
122.45 |
CHIX |
x8K9Lu5YLCa |
|
03-Oct-2022 |
09:34:40 |
GBp |
294 |
122.45 |
BATE |
x8K9Lu5YLCc |
|
03-Oct-2022 |
09:34:40 |
GBp |
247 |
122.45 |
XLON |
x8K9Lu5YLCe |
|
03-Oct-2022 |
09:34:40 |
GBp |
203 |
122.45 |
XLON |
x8K9Lu5YLCg |
|
03-Oct-2022 |
09:34:40 |
GBp |
313 |
122.40 |
XLON |
x8K9Lu5YLCY |
|
03-Oct-2022 |
09:33:31 |
GBp |
294 |
122.45 |
BATE |
x8K9Lu5YLHO |
|
03-Oct-2022 |
09:33:25 |
GBp |
7 |
122.55 |
CHIX |
x8K9Lu5YLRC |
|
03-Oct-2022 |
09:33:24 |
GBp |
6 |
122.55 |
CHIX |
x8K9Lu5YLRI |
|
03-Oct-2022 |
09:31:58 |
GBp |
477 |
122.25 |
BATE |
x8K9Lu5YIli |
|
03-Oct-2022 |
09:31:58 |
GBp |
336 |
122.25 |
CHIX |
x8K9Lu5YIlk |
|
03-Oct-2022 |
09:31:58 |
GBp |
702 |
122.25 |
XLON |
x8K9Lu5YIlm |
|
03-Oct-2022 |
09:31:58 |
GBp |
633 |
122.30 |
BATE |
x8K9Lu5YIlW |
|
03-Oct-2022 |
09:31:00 |
GBp |
322 |
122.35 |
XLON |
x8K9Lu5YIr$ |
|
03-Oct-2022 |
09:31:00 |
GBp |
14 |
122.35 |
XLON |
x8K9Lu5YIr1 |
|
03-Oct-2022 |
09:31:00 |
GBp |
395 |
122.40 |
XLON |
x8K9Lu5YIrx |
|
03-Oct-2022 |
09:31:00 |
GBp |
824 |
122.40 |
XLON |
x8K9Lu5YIrz |
|
03-Oct-2022 |
09:30:54 |
GBp |
523 |
122.30 |
BATE |
x8K9Lu5YIrM |
|
03-Oct-2022 |
09:30:54 |
GBp |
228 |
122.30 |
CHIX |
x8K9Lu5YIrO |
|
03-Oct-2022 |
09:30:54 |
GBp |
467 |
122.35 |
BATE |
x8K9Lu5YIqW |
|
03-Oct-2022 |
09:30:54 |
GBp |
383 |
122.35 |
CHIX |
x8K9Lu5YIqY |
|
03-Oct-2022 |
09:29:57 |
GBp |
253 |
122.35 |
XLON |
x8K9Lu5YIzY |
|
03-Oct-2022 |
09:29:54 |
GBp |
422 |
122.40 |
XLON |
x8K9Lu5YIz9 |
|
03-Oct-2022 |
09:29:54 |
GBp |
462 |
122.45 |
XLON |
x8K9Lu5YIzL |
|
03-Oct-2022 |
09:29:41 |
GBp |
437 |
122.45 |
XLON |
x8K9Lu5YIyV |
|
03-Oct-2022 |
09:29:21 |
GBp |
192 |
122.50 |
CHIX |
x8K9Lu5YIve |
|
03-Oct-2022 |
09:29:21 |
GBp |
458 |
122.50 |
BATE |
x8K9Lu5YIvg |
|
03-Oct-2022 |
09:29:21 |
GBp |
341 |
122.50 |
XLON |
x8K9Lu5YIvi |
|
03-Oct-2022 |
09:29:13 |
GBp |
395 |
122.60 |
XLON |
x8K9Lu5YIu4 |
|
03-Oct-2022 |
09:29:13 |
GBp |
322 |
122.60 |
XLON |
x8K9Lu5YIu6 |
|
03-Oct-2022 |
09:29:13 |
GBp |
925 |
122.60 |
XLON |
x8K9Lu5YIu8 |
|
03-Oct-2022 |
09:29:13 |
GBp |
261 |
122.50 |
BATE |
x8K9Lu5YIuQ |
|
03-Oct-2022 |
09:29:13 |
GBp |
73 |
122.50 |
CHIX |
x8K9Lu5YIuS |
|
03-Oct-2022 |
09:29:13 |
GBp |
109 |
122.50 |
CHIX |
x8K9Lu5YIuU |
|
03-Oct-2022 |
09:29:13 |
GBp |
397 |
122.55 |
BATE |
x8K9Lu5YIxd |
|
03-Oct-2022 |
09:29:13 |
GBp |
344 |
122.55 |
CHIX |
x8K9Lu5YIxf |
|
03-Oct-2022 |
09:29:13 |
GBp |
448 |
122.55 |
XLON |
x8K9Lu5YIxh |
|
03-Oct-2022 |
09:29:13 |
GBp |
59 |
122.55 |
CHIX |
x8K9Lu5YIxj |
|
03-Oct-2022 |
09:29:13 |
GBp |
98 |
122.50 |
CHIX |
x8K9Lu5YIxW |
|
03-Oct-2022 |
09:29:13 |
GBp |
313 |
122.50 |
XLON |
x8K9Lu5YIxY |
|
03-Oct-2022 |
09:28:43 |
GBp |
294 |
122.60 |
BATE |
x8K9Lu5YI7p |
|
03-Oct-2022 |
09:28:27 |
GBp |
360 |
122.65 |
XLON |
x8K9Lu5YI6y |
|
03-Oct-2022 |
09:27:26 |
GBp |
202 |
122.60 |
BATE |
x8K9Lu5YIDV |
|
03-Oct-2022 |
09:27:26 |
GBp |
421 |
122.60 |
CHIX |
x8K9Lu5YIDR |
|
03-Oct-2022 |
09:27:26 |
GBp |
143 |
122.60 |
BATE |
x8K9Lu5YIDT |
|
03-Oct-2022 |
09:27:26 |
GBp |
604 |
122.60 |
XLON |
x8K9Lu5YIDP |
|
03-Oct-2022 |
09:27:26 |
GBp |
408 |
122.55 |
XLON |
x8K9Lu5YIDJ |
|
03-Oct-2022 |
09:27:26 |
GBp |
240 |
122.55 |
BATE |
x8K9Lu5YIDL |
|
03-Oct-2022 |
09:27:26 |
GBp |
255 |
122.55 |
CHIX |
x8K9Lu5YIDN |
|
03-Oct-2022 |
09:26:51 |
GBp |
71 |
122.75 |
XLON |
x8K9Lu5YI9m |
|
03-Oct-2022 |
09:26:51 |
GBp |
322 |
122.75 |
XLON |
x8K9Lu5YI9o |
|
03-Oct-2022 |
09:26:51 |
GBp |
890 |
122.75 |
XLON |
x8K9Lu5YI9q |
|
03-Oct-2022 |
09:26:51 |
GBp |
487 |
122.75 |
XLON |
x8K9Lu5YI9y |
|
03-Oct-2022 |
09:26:25 |
GBp |
475 |
122.75 |
XLON |
x8K9Lu5YI8O |
|
03-Oct-2022 |
09:26:03 |
GBp |
472 |
122.75 |
XLON |
x8K9Lu5YIKO |
|
03-Oct-2022 |
09:26:03 |
GBp |
300 |
122.65 |
BATE |
x8K9Lu5YIKV |
|
03-Oct-2022 |
09:26:00 |
GBp |
768 |
122.65 |
BATE |
x8K9Lu5YINE |
|
03-Oct-2022 |
09:26:00 |
GBp |
179 |
122.65 |
BATE |
x8K9Lu5YING |
|
03-Oct-2022 |
09:25:08 |
GBp |
257 |
122.60 |
CHIX |
x8K9Lu5YIJ6 |
|
03-Oct-2022 |
09:25:08 |
GBp |
313 |
122.60 |
XLON |
x8K9Lu5YIJ8 |
|
03-Oct-2022 |
09:25:08 |
GBp |
99 |
122.65 |
BATE |
x8K9Lu5YIJA |
|
03-Oct-2022 |
09:25:08 |
GBp |
232 |
122.65 |
CHIX |
x8K9Lu5YIJC |
|
03-Oct-2022 |
09:25:08 |
GBp |
139 |
122.65 |
CHIX |
x8K9Lu5YIJE |
|
03-Oct-2022 |
09:25:08 |
GBp |
367 |
122.65 |
BATE |
x8K9Lu5YIJG |
|
03-Oct-2022 |
09:25:08 |
GBp |
49 |
122.65 |
XLON |
x8K9Lu5YIJI |
|
03-Oct-2022 |
09:25:08 |
GBp |
400 |
122.65 |
XLON |
x8K9Lu5YIJK |
|
03-Oct-2022 |
09:25:08 |
GBp |
208 |
122.65 |
XLON |
x8K9Lu5YIJo |
|
03-Oct-2022 |
09:25:08 |
GBp |
770 |
122.65 |
XLON |
x8K9Lu5YIJq |
|
03-Oct-2022 |
09:25:08 |
GBp |
322 |
122.65 |
XLON |
x8K9Lu5YIJs |
|
03-Oct-2022 |
09:25:08 |
GBp |
22 |
122.65 |
XLON |
x8K9Lu5YIJu |
|
03-Oct-2022 |
09:23:45 |
GBp |
223 |
122.60 |
BATE |
x8K9Lu5YIUY |
|
03-Oct-2022 |
09:23:45 |
GBp |
312 |
122.60 |
CHIX |
x8K9Lu5YIUa |
|
03-Oct-2022 |
09:23:45 |
GBp |
469 |
122.60 |
XLON |
x8K9Lu5YIUc |
|
03-Oct-2022 |
09:22:42 |
GBp |
222 |
122.70 |
XLON |
x8K9Lu5YIRR |
|
03-Oct-2022 |
09:22:41 |
GBp |
289 |
122.75 |
XLON |
x8K9Lu5YIRS |
|
03-Oct-2022 |
09:22:41 |
GBp |
31 |
122.75 |
XLON |
x8K9Lu5YIRU |
|
03-Oct-2022 |
09:22:39 |
GBp |
642 |
122.80 |
XLON |
x8K9Lu5YIQv |
|
03-Oct-2022 |
09:22:39 |
GBp |
526 |
122.80 |
BATE |
x8K9Lu5YIQt |
|
03-Oct-2022 |
09:22:34 |
GBp |
495 |
122.90 |
XLON |
x8K9Lu5YIQV |
|
03-Oct-2022 |
09:22:34 |
GBp |
163 |
122.85 |
BATE |
x8K9Lu5YJba |
|
03-Oct-2022 |
09:22:34 |
GBp |
486 |
122.85 |
CHIX |
x8K9Lu5YJbc |
|
03-Oct-2022 |
09:22:34 |
GBp |
160 |
122.85 |
BATE |
x8K9Lu5YJbe |
|
03-Oct-2022 |
09:22:34 |
GBp |
448 |
122.85 |
XLON |
x8K9Lu5YJbY |
|
03-Oct-2022 |
09:22:34 |
GBp |
528 |
122.90 |
XLON |
x8K9Lu5YIQD |
|
03-Oct-2022 |
09:22:34 |
GBp |
692 |
122.90 |
XLON |
x8K9Lu5YIQJ |
|
03-Oct-2022 |
09:20:51 |
GBp |
1,395 |
122.95 |
XLON |
x8K9Lu5YJXF |
|
03-Oct-2022 |
09:20:51 |
GBp |
400 |
122.95 |
XLON |
x8K9Lu5YJXH |
|
03-Oct-2022 |
09:20:51 |
GBp |
1,681 |
122.90 |
XLON |
x8K9Lu5YJXo |
|
03-Oct-2022 |
09:20:51 |
GBp |
322 |
122.90 |
XLON |
x8K9Lu5YJXq |
|
03-Oct-2022 |
09:20:51 |
GBp |
315 |
122.90 |
XLON |
x8K9Lu5YJXR |
|
03-Oct-2022 |
09:20:51 |
GBp |
860 |
122.90 |
XLON |
x8K9Lu5YJXs |
|
03-Oct-2022 |
09:20:51 |
GBp |
239 |
122.90 |
BATE |
x8K9Lu5YJXT |
|
03-Oct-2022 |
09:20:51 |
GBp |
76 |
122.95 |
CHIX |
x8K9Lu5YJXV |
|
03-Oct-2022 |
09:20:51 |
GBp |
198 |
122.85 |
XLON |
x8K9Lu5YJX8 |
|
03-Oct-2022 |
09:20:51 |
GBp |
450 |
122.95 |
XLON |
x8K9Lu5YJWb |
|
03-Oct-2022 |
09:20:51 |
GBp |
322 |
122.95 |
CHIX |
x8K9Lu5YJWX |
|
03-Oct-2022 |
09:20:51 |
GBp |
345 |
122.95 |
BATE |
x8K9Lu5YJWZ |
|
03-Oct-2022 |
09:20:51 |
GBp |
81 |
122.85 |
BATE |
x8K9Lu5YJX2 |
|
03-Oct-2022 |
09:20:51 |
GBp |
96 |
122.85 |
XLON |
x8K9Lu5YJX4 |
|
03-Oct-2022 |
09:20:51 |
GBp |
168 |
122.85 |
BATE |
x8K9Lu5YJX6 |
|
03-Oct-2022 |
09:20:27 |
GBp |
609 |
123.05 |
XLON |
x8K9Lu5YJWF |
|
03-Oct-2022 |
09:20:27 |
GBp |
316 |
123.05 |
XLON |
x8K9Lu5YJWH |
|
03-Oct-2022 |
09:20:27 |
GBp |
176 |
123.05 |
XLON |
x8K9Lu5YJWN |
|
03-Oct-2022 |
09:20:27 |
GBp |
860 |
123.05 |
XLON |
x8K9Lu5YJWP |
|
03-Oct-2022 |
09:20:27 |
GBp |
346 |
123.05 |
XLON |
x8K9Lu5YJWR |
|
03-Oct-2022 |
09:20:27 |
GBp |
49 |
123.05 |
XLON |
x8K9Lu5YJWT |
|
03-Oct-2022 |
09:20:27 |
GBp |
19 |
123.05 |
XLON |
x8K9Lu5YJZY |
|
03-Oct-2022 |
09:20:27 |
GBp |
479 |
123.05 |
BATE |
x8K9Lu5YJZa |
|
03-Oct-2022 |
09:20:27 |
GBp |
64 |
123.05 |
XLON |
x8K9Lu5YJZc |
|
03-Oct-2022 |
09:20:27 |
GBp |
400 |
123.05 |
XLON |
x8K9Lu5YJZj |
|
03-Oct-2022 |
09:20:26 |
GBp |
483 |
123.05 |
XLON |
x8K9Lu5YJZ5 |
|
03-Oct-2022 |
09:20:25 |
GBp |
493 |
123.05 |
BATE |
x8K9Lu5YJZ8 |
|
03-Oct-2022 |
09:20:25 |
GBp |
400 |
123.00 |
XLON |
x8K9Lu5YJZL |
|
03-Oct-2022 |
09:20:25 |
GBp |
344 |
123.00 |
CHIX |
x8K9Lu5YJZF |
|
03-Oct-2022 |
09:20:25 |
GBp |
294 |
123.00 |
BATE |
x8K9Lu5YJZH |
|
03-Oct-2022 |
09:20:25 |
GBp |
53 |
123.00 |
XLON |
x8K9Lu5YJZJ |
|
03-Oct-2022 |
09:20:19 |
GBp |
207 |
123.05 |
XLON |
x8K9Lu5YJYL |
|
03-Oct-2022 |
09:18:44 |
GBp |
315 |
122.80 |
XLON |
x8K9Lu5YJhh |
|
03-Oct-2022 |
09:18:41 |
GBp |
452 |
122.85 |
XLON |
x8K9Lu5YJhj |
|
03-Oct-2022 |
09:18:41 |
GBp |
452 |
122.85 |
XLON |
x8K9Lu5YJhr |
|
03-Oct-2022 |
09:18:41 |
GBp |
459 |
122.85 |
BATE |
x8K9Lu5YJht |
|
03-Oct-2022 |
09:18:41 |
GBp |
295 |
122.85 |
CHIX |
x8K9Lu5YJhv |
|
03-Oct-2022 |
09:17:08 |
GBp |
367 |
122.75 |
BATE |
x8K9Lu5YJs1 |
|
03-Oct-2022 |
09:17:08 |
GBp |
450 |
122.75 |
XLON |
x8K9Lu5YJs3 |
|
03-Oct-2022 |
09:17:08 |
GBp |
365 |
122.75 |
CHIX |
x8K9Lu5YJs5 |
|
03-Oct-2022 |
09:17:00 |
GBp |
795 |
122.85 |
CHIX |
x8K9Lu5YJnl |
|
03-Oct-2022 |
09:17:00 |
GBp |
294 |
122.80 |
BATE |
x8K9Lu5YJno |
|
03-Oct-2022 |
09:17:00 |
GBp |
294 |
122.80 |
CHIX |
x8K9Lu5YJnx |
|
03-Oct-2022 |
09:17:00 |
GBp |
294 |
122.80 |
BATE |
x8K9Lu5YJnz |
|
03-Oct-2022 |
09:16:54 |
GBp |
294 |
122.80 |
BATE |
x8K9Lu5YJmg |
|
03-Oct-2022 |
09:16:54 |
GBp |
314 |
122.80 |
XLON |
x8K9Lu5YJmi |
|
03-Oct-2022 |
09:16:54 |
GBp |
294 |
122.85 |
BATE |
x8K9Lu5YJmr |
|
03-Oct-2022 |
09:16:54 |
GBp |
294 |
122.85 |
CHIX |
x8K9Lu5YJmt |
|
03-Oct-2022 |
09:15:02 |
GBp |
294 |
122.75 |
CHIX |
x8K9Lu5YJ$s |
|
03-Oct-2022 |
09:15:02 |
GBp |
209 |
122.75 |
XLON |
x8K9Lu5YJ$u |
|
03-Oct-2022 |
09:15:02 |
GBp |
239 |
122.75 |
XLON |
x8K9Lu5YJ$w |
|
03-Oct-2022 |
09:13:48 |
GBp |
429 |
122.65 |
XLON |
x8K9Lu5YJ5H |
|
03-Oct-2022 |
09:13:48 |
GBp |
281 |
122.65 |
XLON |
x8K9Lu5YJ5J |
|
03-Oct-2022 |
09:13:24 |
GBp |
1,788 |
122.60 |
XLON |
x8K9Lu5YJ6Y |
|
03-Oct-2022 |
09:13:24 |
GBp |
646 |
122.55 |
XLON |
x8K9Lu5YJ7K |
|
03-Oct-2022 |
09:13:24 |
GBp |
640 |
122.55 |
XLON |
x8K9Lu5YJ7T |
|
03-Oct-2022 |
09:12:35 |
GBp |
2,590 |
122.20 |
XLON |
x8K9Lu5YJ0F |
|
03-Oct-2022 |
09:12:29 |
GBp |
238 |
122.15 |
CHIX |
x8K9Lu5YJ35 |
|
03-Oct-2022 |
09:12:29 |
GBp |
316 |
122.15 |
XLON |
x8K9Lu5YJ37 |
|
03-Oct-2022 |
09:12:29 |
GBp |
421 |
122.20 |
BATE |
x8K9Lu5YJ39 |
|
03-Oct-2022 |
09:12:29 |
GBp |
2,486 |
122.20 |
XLON |
x8K9Lu5YJ3s |
|
03-Oct-2022 |
09:12:29 |
GBp |
49 |
122.15 |
XLON |
x8K9Lu5YJ3k |
|
03-Oct-2022 |
09:12:29 |
GBp |
372 |
122.15 |
XLON |
x8K9Lu5YJ3i |
|
03-Oct-2022 |
09:12:29 |
GBp |
421 |
122.15 |
BATE |
x8K9Lu5YJ3g |
|
03-Oct-2022 |
09:12:29 |
GBp |
453 |
122.20 |
XLON |
x8K9Lu5YJ3D |
|
03-Oct-2022 |
09:12:29 |
GBp |
341 |
122.20 |
CHIX |
x8K9Lu5YJ3B |
|
03-Oct-2022 |
09:12:14 |
GBp |
294 |
122.25 |
CHIX |
x8K9Lu5YJ2R |
|
03-Oct-2022 |
09:12:14 |
GBp |
413 |
122.35 |
BATE |
x8K9Lu5YJ28 |
|
03-Oct-2022 |
09:12:14 |
GBp |
294 |
122.35 |
BATE |
x8K9Lu5YJ2A |
|
03-Oct-2022 |
09:12:14 |
GBp |
607 |
122.35 |
BATE |
x8K9Lu5YJ2C |
|
03-Oct-2022 |
09:12:14 |
GBp |
100 |
122.35 |
BATE |
x8K9Lu5YJ2E |
|
03-Oct-2022 |
09:12:14 |
GBp |
100 |
122.30 |
BATE |
x8K9Lu5YJ2G |
|
03-Oct-2022 |
09:12:14 |
GBp |
610 |
122.30 |
BATE |
x8K9Lu5YJ2I |
|
03-Oct-2022 |
09:12:14 |
GBp |
315 |
122.20 |
XLON |
x8K9Lu5YJ2P |
|
03-Oct-2022 |
09:12:14 |
GBp |
294 |
122.25 |
BATE |
x8K9Lu5YJ2T |
|
03-Oct-2022 |
09:12:14 |
GBp |
53 |
122.25 |
XLON |
x8K9Lu5YJ2V |
|
03-Oct-2022 |
09:12:14 |
GBp |
400 |
122.25 |
XLON |
x8K9Lu5YJDX |
|
03-Oct-2022 |
09:10:00 |
GBp |
22 |
122.10 |
XLON |
x8K9Lu5YJLa |
|
03-Oct-2022 |
09:10:00 |
GBp |
51 |
122.10 |
CHIX |
x8K9Lu5YJLW |
|
03-Oct-2022 |
09:10:00 |
GBp |
457 |
122.10 |
XLON |
x8K9Lu5YJLY |
|
03-Oct-2022 |
09:10:00 |
GBp |
217 |
122.10 |
CHIX |
x8K9Lu5YJAU |
|
03-Oct-2022 |
09:09:03 |
GBp |
987 |
122.05 |
CHIX |
x8K9Lu5YJIF |
|
03-Oct-2022 |
09:08:01 |
GBp |
341 |
121.90 |
BATE |
x8K9Lu5YJPl |
|
03-Oct-2022 |
09:08:01 |
GBp |
384 |
121.90 |
BATE |
x8K9Lu5YJPo |
|
03-Oct-2022 |
09:07:32 |
GBp |
78 |
121.65 |
BATE |
x8K9Lu5YJR6 |
|
03-Oct-2022 |
09:07:32 |
GBp |
81 |
121.65 |
CHIX |
x8K9Lu5YJR8 |
|
03-Oct-2022 |
09:07:32 |
GBp |
322 |
121.65 |
CHIX |
x8K9Lu5YJRA |
|
03-Oct-2022 |
09:07:32 |
GBp |
400 |
121.65 |
BATE |
x8K9Lu5YJRC |
|
03-Oct-2022 |
09:07:32 |
GBp |
449 |
121.65 |
XLON |
x8K9Lu5YJRE |
|
03-Oct-2022 |
09:07:00 |
GBp |
720 |
121.65 |
BATE |
x8K9Lu5YGav |
|
03-Oct-2022 |
09:05:26 |
GBp |
245 |
121.60 |
BATE |
x8K9Lu5YGYh |
|
03-Oct-2022 |
09:05:26 |
GBp |
491 |
121.60 |
XLON |
x8K9Lu5YGYj |
|
03-Oct-2022 |
09:05:17 |
GBp |
40 |
121.70 |
CHIX |
x8K9Lu5YGju |
|
03-Oct-2022 |
09:05:17 |
GBp |
400 |
121.70 |
CHIX |
x8K9Lu5YGjw |
|
03-Oct-2022 |
09:05:17 |
GBp |
240 |
121.60 |
BATE |
x8K9Lu5YGjm |
|
03-Oct-2022 |
09:05:17 |
GBp |
399 |
121.65 |
BATE |
x8K9Lu5YGjo |
|
03-Oct-2022 |
09:05:17 |
GBp |
499 |
121.60 |
XLON |
x8K9Lu5YGjq |
|
03-Oct-2022 |
09:05:17 |
GBp |
830 |
121.65 |
XLON |
x8K9Lu5YGjs |
|
03-Oct-2022 |
09:04:14 |
GBp |
327 |
121.90 |
XLON |
x8K9Lu5YGfo |
|
03-Oct-2022 |
09:04:14 |
GBp |
60 |
121.90 |
XLON |
x8K9Lu5YGfx |
|
03-Oct-2022 |
09:04:14 |
GBp |
267 |
121.90 |
XLON |
x8K9Lu5YGfz |
|
03-Oct-2022 |
09:04:08 |
GBp |
515 |
121.95 |
XLON |
x8K9Lu5YGfL |
|
03-Oct-2022 |
09:03:57 |
GBp |
577 |
122.10 |
XLON |
x8K9Lu5YGhb |
|
03-Oct-2022 |
09:03:57 |
GBp |
356 |
122.10 |
CHIX |
x8K9Lu5YGhf |
|
03-Oct-2022 |
09:03:57 |
GBp |
3 |
122.05 |
BATE |
x8K9Lu5YGhX |
|
03-Oct-2022 |
09:03:57 |
GBp |
404 |
122.05 |
XLON |
x8K9Lu5YGhZ |
|
03-Oct-2022 |
09:03:57 |
GBp |
364 |
122.10 |
BATE |
x8K9Lu5YGhd |
|
03-Oct-2022 |
09:03:57 |
GBp |
171 |
122.05 |
BATE |
x8K9Lu5YGe0 |
|
03-Oct-2022 |
09:03:57 |
GBp |
79 |
122.05 |
BATE |
x8K9Lu5YGe2 |
|
03-Oct-2022 |
09:03:57 |
GBp |
371 |
122.05 |
CHIX |
x8K9Lu5YGe4 |
|
03-Oct-2022 |
09:03:57 |
GBp |
351 |
122.05 |
XLON |
x8K9Lu5YGe6 |
|
03-Oct-2022 |
09:03:57 |
GBp |
260 |
122.10 |
BATE |
x8K9Lu5YGeC |
|
03-Oct-2022 |
09:03:57 |
GBp |
100 |
122.10 |
BATE |
x8K9Lu5YGeE |
|
03-Oct-2022 |
09:03:57 |
GBp |
500 |
122.10 |
XLON |
x8K9Lu5YGeM |
|
03-Oct-2022 |
09:03:57 |
GBp |
249 |
122.05 |
BATE |
x8K9Lu5YGeV |
|
03-Oct-2022 |
09:02:58 |
GBp |
105 |
121.90 |
XLON |
x8K9Lu5YGt$ |
|
03-Oct-2022 |
09:02:58 |
GBp |
400 |
121.90 |
XLON |
x8K9Lu5YGt1 |
|
03-Oct-2022 |
09:02:37 |
GBp |
398 |
121.95 |
XLON |
x8K9Lu5YGss |
|
03-Oct-2022 |
09:02:16 |
GBp |
72 |
122.00 |
XLON |
x8K9Lu5YGnO |
|
03-Oct-2022 |
09:02:16 |
GBp |
400 |
122.00 |
XLON |
x8K9Lu5YGnQ |
|
03-Oct-2022 |
09:02:10 |
GBp |
313 |
122.05 |
XLON |
x8K9Lu5YGo5 |
|
03-Oct-2022 |
09:02:10 |
GBp |
313 |
122.05 |
XLON |
x8K9Lu5YGoD |
|
03-Oct-2022 |
09:02:09 |
GBp |
273 |
122.10 |
BATE |
x8K9Lu5YGoF |
|
03-Oct-2022 |
09:02:09 |
GBp |
124 |
122.10 |
XLON |
x8K9Lu5YGoH |
|
03-Oct-2022 |
09:02:09 |
GBp |
170 |
122.10 |
XLON |
x8K9Lu5YGoJ |
|
03-Oct-2022 |
09:02:06 |
GBp |
192 |
122.30 |
BATE |
x8K9Lu5YGyb |
|
03-Oct-2022 |
09:02:06 |
GBp |
401 |
122.30 |
CHIX |
x8K9Lu5YGyX |
|
03-Oct-2022 |
09:02:06 |
GBp |
285 |
122.20 |
XLON |
x8K9Lu5YGzJ |
|
03-Oct-2022 |
09:02:06 |
GBp |
511 |
122.25 |
CHIX |
x8K9Lu5YGzL |
|
03-Oct-2022 |
09:02:06 |
GBp |
294 |
122.25 |
BATE |
x8K9Lu5YGzN |
|
03-Oct-2022 |
09:02:06 |
GBp |
478 |
122.25 |
XLON |
x8K9Lu5YGzP |
|
03-Oct-2022 |
09:02:06 |
GBp |
102 |
122.30 |
BATE |
x8K9Lu5YGyZ |
|
03-Oct-2022 |
09:02:06 |
GBp |
322 |
122.15 |
XLON |
x8K9Lu5YGz@ |
|
03-Oct-2022 |
09:02:06 |
GBp |
391 |
122.15 |
BATE |
x8K9Lu5YGzy |
|
03-Oct-2022 |
09:01:09 |
GBp |
509 |
122.40 |
XLON |
x8K9Lu5YGv3 |
|
03-Oct-2022 |
09:00:01 |
GBp |
297 |
122.85 |
XLON |
x8K9Lu5YG79 |
|
03-Oct-2022 |
09:00:01 |
GBp |
45 |
122.90 |
XLON |
x8K9Lu5YG7A |
|
03-Oct-2022 |
09:00:01 |
GBp |
166 |
122.90 |
BATE |
x8K9Lu5YG7C |
|
03-Oct-2022 |
09:00:01 |
GBp |
400 |
122.90 |
XLON |
x8K9Lu5YG7E |
|
03-Oct-2022 |
09:00:01 |
GBp |
355 |
122.90 |
BATE |
x8K9Lu5YG7G |
|
03-Oct-2022 |
08:59:44 |
GBp |
1 |
122.95 |
BATE |
x8K9Lu5YG1g |
|
03-Oct-2022 |
08:59:44 |
GBp |
230 |
122.95 |
CHIX |
x8K9Lu5YG1i |
|
03-Oct-2022 |
08:59:44 |
GBp |
23 |
122.95 |
XLON |
x8K9Lu5YG1k |
|
03-Oct-2022 |
08:59:43 |
GBp |
17 |
122.95 |
BATE |
x8K9Lu5YG1s |
|
03-Oct-2022 |
08:59:43 |
GBp |
271 |
122.95 |
XLON |
x8K9Lu5YG1u |
|
03-Oct-2022 |
08:59:43 |
GBp |
271 |
122.95 |
CHIX |
x8K9Lu5YG13 |
|
03-Oct-2022 |
08:59:43 |
GBp |
315 |
122.95 |
BATE |
x8K9Lu5YG15 |
|
03-Oct-2022 |
08:59:43 |
GBp |
401 |
122.95 |
XLON |
x8K9Lu5YG17 |
|
03-Oct-2022 |
08:59:43 |
GBp |
112 |
123.00 |
BATE |
x8K9Lu5YG18 |
|
03-Oct-2022 |
08:59:43 |
GBp |
575 |
123.00 |
XLON |
x8K9Lu5YG1A |
|
03-Oct-2022 |
08:59:43 |
GBp |
221 |
123.00 |
BATE |
x8K9Lu5YG1C |
|
03-Oct-2022 |
08:59:07 |
GBp |
1,220 |
123.05 |
XLON |
x8K9Lu5YG3s |
|
03-Oct-2022 |
08:59:07 |
GBp |
318 |
122.95 |
CHIX |
x8K9Lu5YG3z |
|
03-Oct-2022 |
08:57:42 |
GBp |
633 |
123.00 |
XLON |
x8K9Lu5YG98 |
|
03-Oct-2022 |
08:57:42 |
GBp |
505 |
122.95 |
BATE |
x8K9Lu5YG9K |
|
03-Oct-2022 |
08:57:42 |
GBp |
324 |
122.95 |
BATE |
x8K9Lu5YG9H |
|
03-Oct-2022 |
08:57:42 |
GBp |
449 |
122.95 |
XLON |
x8K9Lu5YG9M |
|
03-Oct-2022 |
08:57:42 |
GBp |
276 |
122.95 |
CHIX |
x8K9Lu5YG9O |
|
03-Oct-2022 |
08:57:42 |
GBp |
313 |
122.90 |
XLON |
x8K9Lu5YG9v |
|
03-Oct-2022 |
08:57:42 |
GBp |
675 |
123.00 |
XLON |
x8K9Lu5YG9w |
|
03-Oct-2022 |
08:57:42 |
GBp |
767 |
123.00 |
XLON |
x8K9Lu5YG9y |
|
03-Oct-2022 |
08:56:25 |
GBp |
761 |
122.80 |
XLON |
x8K9Lu5YGKr |
|
03-Oct-2022 |
08:56:25 |
GBp |
278 |
122.80 |
BATE |
x8K9Lu5YGKp |
|
03-Oct-2022 |
08:56:22 |
GBp |
477 |
122.95 |
XLON |
x8K9Lu5YGKR |
|
03-Oct-2022 |
08:56:22 |
GBp |
398 |
122.85 |
BATE |
x8K9Lu5YGK$ |
|
03-Oct-2022 |
08:56:22 |
GBp |
399 |
122.85 |
BATE |
x8K9Lu5YGKD |
|
03-Oct-2022 |
08:56:22 |
GBp |
275 |
122.85 |
CHIX |
x8K9Lu5YGKF |
|
03-Oct-2022 |
08:56:22 |
GBp |
2,967 |
122.85 |
XLON |
x8K9Lu5YGKG |
|
03-Oct-2022 |
08:55:04 |
GBp |
35 |
122.65 |
BATE |
x8K9Lu5YGIT |
|
03-Oct-2022 |
08:55:04 |
GBp |
474 |
122.65 |
BATE |
x8K9Lu5YGIV |
|
03-Oct-2022 |
08:55:04 |
GBp |
236 |
122.60 |
CHIX |
x8K9Lu5YGTh |
|
03-Oct-2022 |
08:55:04 |
GBp |
294 |
122.60 |
BATE |
x8K9Lu5YGTj |
|
03-Oct-2022 |
08:55:04 |
GBp |
450 |
122.60 |
XLON |
x8K9Lu5YGTl |
|
03-Oct-2022 |
08:54:48 |
GBp |
78 |
122.65 |
XLON |
x8K9Lu5YGSv |
|
03-Oct-2022 |
08:54:48 |
GBp |
400 |
122.65 |
XLON |
x8K9Lu5YGSx |
|
03-Oct-2022 |
08:54:48 |
GBp |
294 |
122.65 |
BATE |
x8K9Lu5YGSz |
|
03-Oct-2022 |
08:54:43 |
GBp |
318 |
122.70 |
CHIX |
x8K9Lu5YGS4 |
|
03-Oct-2022 |
08:54:19 |
GBp |
140 |
122.65 |
CHIX |
x8K9Lu5YGPf |
|
03-Oct-2022 |
08:54:19 |
GBp |
88 |
122.65 |
BATE |
x8K9Lu5YGPh |
|
03-Oct-2022 |
08:54:19 |
GBp |
411 |
122.65 |
XLON |
x8K9Lu5YGPj |
|
03-Oct-2022 |
08:54:19 |
GBp |
39 |
122.65 |
XLON |
x8K9Lu5YGPl |
|
03-Oct-2022 |
08:54:10 |
GBp |
395 |
122.65 |
CHIX |
x8K9Lu5YGOp |
|
03-Oct-2022 |
08:54:10 |
GBp |
132 |
122.65 |
BATE |
x8K9Lu5YGOr |
|
03-Oct-2022 |
08:54:10 |
GBp |
450 |
122.65 |
XLON |
x8K9Lu5YGOt |
|
03-Oct-2022 |
08:53:17 |
GBp |
118 |
122.65 |
CHIX |
x8K9Lu5YHbM |
|
03-Oct-2022 |
08:53:17 |
GBp |
365 |
122.65 |
BATE |
x8K9Lu5YHbO |
|
03-Oct-2022 |
08:53:17 |
GBp |
202 |
122.65 |
CHIX |
x8K9Lu5YHbQ |
|
03-Oct-2022 |
08:53:00 |
GBp |
63 |
122.60 |
BATE |
x8K9Lu5YHd3 |
|
03-Oct-2022 |
08:53:00 |
GBp |
7 |
122.60 |
BATE |
x8K9Lu5YHd9 |
|
03-Oct-2022 |
08:53:00 |
GBp |
221 |
122.60 |
BATE |
x8K9Lu5YHdF |
|
03-Oct-2022 |
08:53:00 |
GBp |
123 |
122.60 |
XLON |
x8K9Lu5YHdO |
|
03-Oct-2022 |
08:53:00 |
GBp |
32 |
122.55 |
XLON |
x8K9Lu5YHdQ |
|
03-Oct-2022 |
08:53:00 |
GBp |
187 |
122.55 |
XLON |
x8K9Lu5YHdS |
|
03-Oct-2022 |
08:53:00 |
GBp |
8 |
122.55 |
XLON |
x8K9Lu5YHdU |
|
03-Oct-2022 |
08:52:46 |
GBp |
304 |
122.60 |
XLON |
x8K9Lu5YHXP |
|
03-Oct-2022 |
08:52:24 |
GBp |
421 |
122.65 |
XLON |
x8K9Lu5YHZK |
|
03-Oct-2022 |
08:52:23 |
GBp |
378 |
122.70 |
XLON |
x8K9Lu5YHZQ |
|
03-Oct-2022 |
08:52:23 |
GBp |
173 |
122.70 |
XLON |
x8K9Lu5YHZS |
|
03-Oct-2022 |
08:52:17 |
GBp |
4 |
122.75 |
XLON |
x8K9Lu5YHYv |
|
03-Oct-2022 |
08:52:17 |
GBp |
311 |
122.75 |
XLON |
x8K9Lu5YHYx |
|
03-Oct-2022 |
08:52:16 |
GBp |
1,749 |
122.85 |
XLON |
x8K9Lu5YHYy |
|
03-Oct-2022 |
08:52:16 |
GBp |
401 |
122.80 |
XLON |
x8K9Lu5YHY3 |
|
03-Oct-2022 |
08:52:14 |
GBp |
315 |
122.85 |
XLON |
x8K9Lu5YHYB |
|
03-Oct-2022 |
08:52:14 |
GBp |
416 |
122.90 |
XLON |
x8K9Lu5YHYF |
|
03-Oct-2022 |
08:52:10 |
GBp |
417 |
122.90 |
XLON |
x8K9Lu5YHj1 |
|
03-Oct-2022 |
08:52:10 |
GBp |
416 |
122.90 |
CHIX |
x8K9Lu5YHj3 |
|
03-Oct-2022 |
08:52:06 |
GBp |
450 |
122.90 |
XLON |
x8K9Lu5YHi9 |
|
03-Oct-2022 |
08:52:06 |
GBp |
294 |
122.90 |
BATE |
x8K9Lu5YHiB |
|
03-Oct-2022 |
08:52:06 |
GBp |
402 |
122.90 |
CHIX |
x8K9Lu5YHiD |
|
03-Oct-2022 |
08:52:06 |
GBp |
381 |
122.95 |
BATE |
x8K9Lu5YHi1 |
|
03-Oct-2022 |
08:52:06 |
GBp |
800 |
122.95 |
BATE |
x8K9Lu5YHi3 |
|
03-Oct-2022 |
08:50:29 |
GBp |
183 |
123.00 |
XLON |
x8K9Lu5YHqT |
|
03-Oct-2022 |
08:50:29 |
GBp |
692 |
123.00 |
XLON |
x8K9Lu5YHqu |
|
03-Oct-2022 |
08:50:29 |
GBp |
269 |
123.00 |
XLON |
x8K9Lu5YHqV |
|
03-Oct-2022 |
08:50:29 |
GBp |
183 |
123.00 |
XLON |
x8K9Lu5YHqw |
|
03-Oct-2022 |
08:50:29 |
GBp |
960 |
123.00 |
XLON |
x8K9Lu5YHqy |
|
03-Oct-2022 |
08:50:29 |
GBp |
397 |
123.00 |
BATE |
x8K9Lu5YHqR |
|
03-Oct-2022 |
08:50:29 |
GBp |
82 |
123.00 |
CHIX |
x8K9Lu5YHq3 |
|
03-Oct-2022 |
08:50:29 |
GBp |
200 |
123.00 |
CHIX |
x8K9Lu5YHq5 |
|
03-Oct-2022 |
08:50:29 |
GBp |
306 |
123.00 |
BATE |
x8K9Lu5YHqC |
|
03-Oct-2022 |
08:50:29 |
GBp |
100 |
123.00 |
BATE |
x8K9Lu5YHqE |
|
03-Oct-2022 |
08:50:29 |
GBp |
315 |
122.95 |
XLON |
x8K9Lu5YHqL |
|
03-Oct-2022 |
08:50:29 |
GBp |
920 |
123.00 |
XLON |
x8K9Lu5YHqm |
|
03-Oct-2022 |
08:50:29 |
GBp |
277 |
122.95 |
BATE |
x8K9Lu5YHqN |
|
03-Oct-2022 |
08:50:29 |
GBp |
516 |
123.00 |
CHIX |
x8K9Lu5YHqP |
|
03-Oct-2022 |
08:50:08 |
GBp |
493 |
123.00 |
XLON |
x8K9Lu5YHnv |
|
03-Oct-2022 |
08:50:03 |
GBp |
78 |
123.00 |
XLON |
x8K9Lu5YHm5 |
|
03-Oct-2022 |
08:50:03 |
GBp |
145 |
123.00 |
XLON |
x8K9Lu5YHm1 |
|
03-Oct-2022 |
08:50:03 |
GBp |
170 |
123.00 |
XLON |
x8K9Lu5YHm3 |
|
03-Oct-2022 |
08:50:02 |
GBp |
78 |
123.00 |
XLON |
x8K9Lu5YHmE |
|
03-Oct-2022 |
08:50:02 |
GBp |
400 |
123.00 |
XLON |
x8K9Lu5YHmG |
|
03-Oct-2022 |
08:49:49 |
GBp |
491 |
123.00 |
XLON |
x8K9Lu5YHo2 |
|
03-Oct-2022 |
08:49:43 |
GBp |
755 |
123.00 |
XLON |
x8K9Lu5YHzf |
|
03-Oct-2022 |
08:49:43 |
GBp |
256 |
123.00 |
XLON |
x8K9Lu5YHzu |
|
03-Oct-2022 |
08:49:43 |
GBp |
238 |
123.00 |
XLON |
x8K9Lu5YHzw |
|
03-Oct-2022 |
08:49:43 |
GBp |
493 |
123.00 |
XLON |
x8K9Lu5YHzl |
|
03-Oct-2022 |
08:49:10 |
GBp |
224 |
122.95 |
CHIX |
x8K9Lu5YHyG |
|
03-Oct-2022 |
08:49:10 |
GBp |
400 |
122.95 |
XLON |
x8K9Lu5YHyI |
|
03-Oct-2022 |
08:49:10 |
GBp |
54 |
122.95 |
XLON |
x8K9Lu5YHyC |
|
03-Oct-2022 |
08:49:10 |
GBp |
346 |
122.95 |
BATE |
x8K9Lu5YHyE |
|
03-Oct-2022 |
08:49:10 |
GBp |
323 |
123.00 |
XLON |
x8K9Lu5YHy4 |
|
03-Oct-2022 |
08:49:10 |
GBp |
965 |
123.00 |
XLON |
x8K9Lu5YHy6 |
|
03-Oct-2022 |
08:48:30 |
GBp |
272 |
123.00 |
XLON |
x8K9Lu5YHvZ |
|
03-Oct-2022 |
08:48:30 |
GBp |
207 |
123.00 |
XLON |
x8K9Lu5YHvb |
|
03-Oct-2022 |
08:48:25 |
GBp |
633 |
122.95 |
XLON |
x8K9Lu5YHv$ |
|
03-Oct-2022 |
08:48:25 |
GBp |
65 |
122.90 |
XLON |
x8K9Lu5YHv2 |
|
03-Oct-2022 |
08:48:25 |
GBp |
370 |
122.90 |
BATE |
x8K9Lu5YHv4 |
|
03-Oct-2022 |
08:48:25 |
GBp |
229 |
122.90 |
XLON |
x8K9Lu5YHv6 |
|
03-Oct-2022 |
08:48:22 |
GBp |
294 |
123.00 |
BATE |
x8K9Lu5YHuW |
|
03-Oct-2022 |
08:48:22 |
GBp |
100 |
123.00 |
BATE |
x8K9Lu5YHuY |
|
03-Oct-2022 |
08:48:22 |
GBp |
36 |
123.00 |
CHIX |
x8K9Lu5YHuf |
|
03-Oct-2022 |
08:48:22 |
GBp |
400 |
123.00 |
CHIX |
x8K9Lu5YHuh |
|
03-Oct-2022 |
08:48:22 |
GBp |
294 |
123.00 |
BATE |
x8K9Lu5YHuj |
|
03-Oct-2022 |
08:48:22 |
GBp |
316 |
123.00 |
XLON |
x8K9Lu5YHul |
|
03-Oct-2022 |
08:48:22 |
GBp |
222 |
123.05 |
BATE |
x8K9Lu5YHvS |
|
03-Oct-2022 |
08:48:22 |
GBp |
100 |
123.05 |
BATE |
x8K9Lu5YHvU |
|
03-Oct-2022 |
08:48:21 |
GBp |
456 |
123.05 |
XLON |
x8K9Lu5YHuy |
|
03-Oct-2022 |
08:48:21 |
GBp |
374 |
123.05 |
CHIX |
x8K9Lu5YHuw |
|
03-Oct-2022 |
08:48:21 |
GBp |
456 |
123.05 |
XLON |
x8K9Lu5YHur |
|
03-Oct-2022 |
08:48:21 |
GBp |
294 |
123.05 |
BATE |
x8K9Lu5YHuu |
|
03-Oct-2022 |
08:46:00 |
GBp |
344 |
122.85 |
CHIX |
x8K9Lu5YH2d |
|
03-Oct-2022 |
08:45:40 |
GBp |
358 |
122.90 |
BATE |
x8K9Lu5YH23 |
|
03-Oct-2022 |
08:45:40 |
GBp |
453 |
122.90 |
XLON |
x8K9Lu5YH25 |
|
03-Oct-2022 |
08:45:27 |
GBp |
373 |
122.95 |
BATE |
x8K9Lu5YHDZ |
|
03-Oct-2022 |
08:45:27 |
GBp |
25 |
122.95 |
BATE |
x8K9Lu5YHDb |
|
03-Oct-2022 |
08:45:26 |
GBp |
146 |
122.95 |
CHIX |
x8K9Lu5YHDd |
|
03-Oct-2022 |
08:45:26 |
GBp |
189 |
122.95 |
CHIX |
x8K9Lu5YHDf |
|
03-Oct-2022 |
08:45:26 |
GBp |
453 |
122.95 |
XLON |
x8K9Lu5YHDh |
|
03-Oct-2022 |
08:44:02 |
GBp |
425 |
122.95 |
XLON |
x8K9Lu5YH83 |
|
03-Oct-2022 |
08:44:02 |
GBp |
283 |
122.95 |
CHIX |
x8K9Lu5YH85 |
|
03-Oct-2022 |
08:44:02 |
GBp |
30 |
122.95 |
XLON |
x8K9Lu5YH87 |
|
03-Oct-2022 |
08:44:02 |
GBp |
96 |
122.95 |
CHIX |
x8K9Lu5YH89 |
|
03-Oct-2022 |
08:44:02 |
GBp |
241 |
122.95 |
XLON |
x8K9Lu5YH8e |
|
03-Oct-2022 |
08:44:02 |
GBp |
514 |
122.90 |
BATE |
x8K9Lu5YH8l |
|
03-Oct-2022 |
08:44:02 |
GBp |
17 |
122.90 |
BATE |
x8K9Lu5YH8r |
|
03-Oct-2022 |
08:44:02 |
GBp |
277 |
122.90 |
BATE |
x8K9Lu5YH8t |
|
03-Oct-2022 |
08:44:02 |
GBp |
123 |
122.90 |
XLON |
x8K9Lu5YH8v |
|
03-Oct-2022 |
08:44:02 |
GBp |
360 |
122.90 |
XLON |
x8K9Lu5YH8x |
|
03-Oct-2022 |
08:44:02 |
GBp |
245 |
122.95 |
XLON |
x8K9Lu5YH8Y |
|
03-Oct-2022 |
08:44:02 |
GBp |
1,042 |
122.95 |
XLON |
x8K9Lu5YH9$ |
|
03-Oct-2022 |
08:44:02 |
GBp |
170 |
122.95 |
XLON |
x8K9Lu5YH91 |
|
03-Oct-2022 |
08:44:02 |
GBp |
908 |
122.95 |
XLON |
x8K9Lu5YH97 |
|
03-Oct-2022 |
08:44:02 |
GBp |
49 |
122.95 |
XLON |
x8K9Lu5YH99 |
|
03-Oct-2022 |
08:44:02 |
GBp |
747 |
122.90 |
XLON |
x8K9Lu5YH9E |
|
03-Oct-2022 |
08:44:02 |
GBp |
326 |
122.85 |
BATE |
x8K9Lu5YH9k |
|
03-Oct-2022 |
08:44:02 |
GBp |
388 |
122.85 |
CHIX |
x8K9Lu5YH9m |
|
03-Oct-2022 |
08:44:02 |
GBp |
347 |
122.85 |
XLON |
x8K9Lu5YH9o |
|
03-Oct-2022 |
08:44:02 |
GBp |
289 |
122.85 |
XLON |
x8K9Lu5YH9R |
|
03-Oct-2022 |
08:44:02 |
GBp |
920 |
122.95 |
XLON |
x8K9Lu5YH9s |
|
03-Oct-2022 |
08:42:54 |
GBp |
254 |
122.90 |
BATE |
x8K9Lu5YHKv |
|
03-Oct-2022 |
08:42:54 |
GBp |
256 |
122.90 |
BATE |
x8K9Lu5YHK@ |
|
03-Oct-2022 |
08:42:54 |
GBp |
254 |
122.90 |
BATE |
x8K9Lu5YHK7 |
|
03-Oct-2022 |
08:42:54 |
GBp |
249 |
122.90 |
BATE |
x8K9Lu5YHKD |
|
03-Oct-2022 |
08:42:54 |
GBp |
252 |
122.90 |
BATE |
x8K9Lu5YHKe |
|
03-Oct-2022 |
08:42:54 |
GBp |
256 |
122.90 |
BATE |
x8K9Lu5YHKJ |
|
03-Oct-2022 |
08:42:54 |
GBp |
251 |
122.90 |
BATE |
x8K9Lu5YHKm |
|
03-Oct-2022 |
08:42:06 |
GBp |
262 |
122.75 |
CHIX |
x8K9Lu5YHMv |
|
03-Oct-2022 |
08:42:06 |
GBp |
200 |
122.75 |
CHIX |
x8K9Lu5YHMx |
|
03-Oct-2022 |
08:42:05 |
GBp |
261 |
122.70 |
XLON |
x8K9Lu5YHM4 |
|
03-Oct-2022 |
08:42:05 |
GBp |
316 |
122.70 |
CHIX |
x8K9Lu5YHM2 |
|
03-Oct-2022 |
08:42:05 |
GBp |
234 |
122.65 |
CHIX |
x8K9Lu5YHM@ |
|
03-Oct-2022 |
08:42:05 |
GBp |
294 |
122.70 |
BATE |
x8K9Lu5YHM0 |
|
03-Oct-2022 |
08:42:05 |
GBp |
55 |
122.70 |
XLON |
x8K9Lu5YHM6 |
|
03-Oct-2022 |
08:42:04 |
GBp |
294 |
122.75 |
BATE |
x8K9Lu5YHHd |
|
03-Oct-2022 |
08:42:04 |
GBp |
100 |
122.75 |
CHIX |
x8K9Lu5YHHf |
|
03-Oct-2022 |
08:42:04 |
GBp |
454 |
122.75 |
XLON |
x8K9Lu5YHHh |
|
03-Oct-2022 |
08:42:04 |
GBp |
294 |
122.80 |
BATE |
x8K9Lu5YHHs |
|
03-Oct-2022 |
08:42:04 |
GBp |
194 |
122.75 |
CHIX |
x8K9Lu5YHHb |
|
03-Oct-2022 |
08:42:04 |
GBp |
294 |
122.80 |
CHIX |
x8K9Lu5YHHu |
|
03-Oct-2022 |
08:42:04 |
GBp |
453 |
122.80 |
XLON |
x8K9Lu5YHHw |
|
03-Oct-2022 |
08:41:05 |
GBp |
526 |
122.75 |
XLON |
x8K9Lu5YHI7 |
|
03-Oct-2022 |
08:41:05 |
GBp |
294 |
122.80 |
CHIX |
x8K9Lu5YHI9 |
|
03-Oct-2022 |
08:41:05 |
GBp |
294 |
122.80 |
BATE |
x8K9Lu5YHIB |
|
03-Oct-2022 |
08:38:00 |
GBp |
82 |
122.40 |
XLON |
x8K9Lu5YHQs |
|
03-Oct-2022 |
08:38:00 |
GBp |
188 |
122.40 |
XLON |
x8K9Lu5YHQq |
|
03-Oct-2022 |
08:37:11 |
GBp |
334 |
122.75 |
XLON |
x8K9Lu5YHQQ |
|
03-Oct-2022 |
08:37:09 |
GBp |
377 |
122.80 |
XLON |
x8K9Lu5YUbi |
|
03-Oct-2022 |
08:37:09 |
GBp |
79 |
122.80 |
XLON |
x8K9Lu5YUbk |
|
03-Oct-2022 |
08:37:09 |
GBp |
424 |
122.85 |
BATE |
x8K9Lu5YUbq |
|
03-Oct-2022 |
08:37:09 |
GBp |
424 |
122.85 |
XLON |
x8K9Lu5YUbs |
|
03-Oct-2022 |
08:37:05 |
GBp |
32 |
122.90 |
XLON |
x8K9Lu5YUbM |
|
03-Oct-2022 |
08:37:05 |
GBp |
124 |
122.90 |
XLON |
x8K9Lu5YUbK |
|
03-Oct-2022 |
08:37:05 |
GBp |
187 |
122.90 |
XLON |
x8K9Lu5YUbI |
|
03-Oct-2022 |
08:37:04 |
GBp |
12 |
122.90 |
XLON |
x8K9Lu5YUak |
|
03-Oct-2022 |
08:37:01 |
GBp |
491 |
122.90 |
XLON |
x8K9Lu5YUau |
|
03-Oct-2022 |
08:37:01 |
GBp |
29 |
122.90 |
XLON |
x8K9Lu5YUaE |
|
03-Oct-2022 |
08:37:01 |
GBp |
592 |
122.90 |
XLON |
x8K9Lu5YUaG |
|
03-Oct-2022 |
08:37:01 |
GBp |
164 |
122.90 |
XLON |
x8K9Lu5YUaI |
|
03-Oct-2022 |
08:37:01 |
GBp |
487 |
122.90 |
XLON |
x8K9Lu5YUa8 |
|
03-Oct-2022 |
08:37:01 |
GBp |
652 |
122.90 |
XLON |
x8K9Lu5YUdZ |
|
03-Oct-2022 |
08:37:01 |
GBp |
261 |
122.85 |
BATE |
x8K9Lu5YUdc |
|
03-Oct-2022 |
08:37:01 |
GBp |
768 |
122.85 |
XLON |
x8K9Lu5YUde |
|
03-Oct-2022 |
08:37:01 |
GBp |
490 |
122.90 |
CHIX |
x8K9Lu5YUdg |
|
03-Oct-2022 |
08:36:59 |
GBp |
826 |
123.00 |
CHIX |
x8K9Lu5YUdL |
|
03-Oct-2022 |
08:36:59 |
GBp |
288 |
123.00 |
CHIX |
x8K9Lu5YUdN |
|
03-Oct-2022 |
08:36:59 |
GBp |
100 |
123.00 |
BATE |
x8K9Lu5YUcp |
|
03-Oct-2022 |
08:36:59 |
GBp |
53 |
123.00 |
BATE |
x8K9Lu5YUcr |
|
03-Oct-2022 |
08:36:59 |
GBp |
294 |
122.90 |
CHIX |
x8K9Lu5YUcu |
|
03-Oct-2022 |
08:36:59 |
GBp |
294 |
122.90 |
BATE |
x8K9Lu5YUcw |
|
03-Oct-2022 |
08:36:59 |
GBp |
235 |
123.00 |
BATE |
x8K9Lu5YUcX |
|
03-Oct-2022 |
08:36:59 |
GBp |
3,889 |
122.90 |
XLON |
x8K9Lu5YUcy |
|
03-Oct-2022 |
08:36:59 |
GBp |
45 |
123.00 |
BATE |
x8K9Lu5YUcZ |
|
03-Oct-2022 |
08:36:59 |
GBp |
300 |
123.00 |
BATE |
x8K9Lu5YUd7 |
|
03-Oct-2022 |
08:36:59 |
GBp |
483 |
123.00 |
XLON |
x8K9Lu5YUc9 |
|
03-Oct-2022 |
08:36:59 |
GBp |
29 |
123.00 |
BATE |
x8K9Lu5YUcb |
|
03-Oct-2022 |
08:36:59 |
GBp |
22 |
123.00 |
BATE |
x8K9Lu5YUcd |
|
03-Oct-2022 |
08:36:59 |
GBp |
82 |
123.00 |
BATE |
x8K9Lu5YUcf |
|
03-Oct-2022 |
08:36:59 |
GBp |
136 |
123.00 |
BATE |
x8K9Lu5YUch |
|
03-Oct-2022 |
08:36:59 |
GBp |
288 |
123.00 |
BATE |
x8K9Lu5YUcj |
|
03-Oct-2022 |
08:36:59 |
GBp |
400 |
123.00 |
BATE |
x8K9Lu5YUcl |
|
03-Oct-2022 |
08:36:59 |
GBp |
400 |
123.00 |
BATE |
x8K9Lu5YUcn |
|
03-Oct-2022 |
08:34:33 |
GBp |
189 |
122.95 |
BATE |
x8K9Lu5YUls |
|
03-Oct-2022 |
08:34:33 |
GBp |
290 |
122.95 |
BATE |
x8K9Lu5YUlu |
|
03-Oct-2022 |
08:33:25 |
GBp |
400 |
123.00 |
XLON |
x8K9Lu5YUfO |
|
03-Oct-2022 |
08:33:25 |
GBp |
294 |
122.90 |
BATE |
x8K9Lu5YUfJ |
|
03-Oct-2022 |
08:33:25 |
GBp |
1,111 |
122.90 |
XLON |
x8K9Lu5YUfL |
|
03-Oct-2022 |
08:33:25 |
GBp |
191 |
122.95 |
XLON |
x8K9Lu5YUfl |
|
03-Oct-2022 |
08:33:25 |
GBp |
85 |
123.00 |
XLON |
x8K9Lu5YUfM |
|
03-Oct-2022 |
08:33:25 |
GBp |
840 |
122.95 |
XLON |
x8K9Lu5YUfn |
|
03-Oct-2022 |
08:33:25 |
GBp |
363 |
122.90 |
CHIX |
x8K9Lu5YUfH |
|
03-Oct-2022 |
08:33:25 |
GBp |
819 |
122.95 |
BATE |
x8K9Lu5YUf1 |
|
03-Oct-2022 |
08:33:25 |
GBp |
100 |
122.95 |
BATE |
x8K9Lu5YUf3 |
|
03-Oct-2022 |
08:33:25 |
GBp |
252 |
122.85 |
CHIX |
x8K9Lu5YUf6 |
|
03-Oct-2022 |
08:33:25 |
GBp |
803 |
122.85 |
XLON |
x8K9Lu5YUf8 |
|
03-Oct-2022 |
08:33:12 |
GBp |
479 |
123.00 |
XLON |
x8K9Lu5YUe6 |
|
03-Oct-2022 |
08:32:23 |
GBp |
170 |
123.00 |
XLON |
x8K9Lu5YUgI |
|
03-Oct-2022 |
08:32:11 |
GBp |
454 |
122.95 |
XLON |
x8K9Lu5YUr9 |
|
03-Oct-2022 |
08:32:11 |
GBp |
517 |
122.95 |
BATE |
x8K9Lu5YUrC |
|
03-Oct-2022 |
08:32:11 |
GBp |
47 |
122.95 |
BATE |
x8K9Lu5YUrK |
|
03-Oct-2022 |
08:32:11 |
GBp |
101 |
122.95 |
XLON |
x8K9Lu5YUrM |
|
03-Oct-2022 |
08:32:11 |
GBp |
322 |
122.95 |
CHIX |
x8K9Lu5YUrO |
|
03-Oct-2022 |
08:32:11 |
GBp |
400 |
122.95 |
BATE |
x8K9Lu5YUrQ |
|
03-Oct-2022 |
08:32:11 |
GBp |
353 |
122.95 |
XLON |
x8K9Lu5YUrS |
|
03-Oct-2022 |
08:31:31 |
GBp |
468 |
122.90 |
XLON |
x8K9Lu5YUsf |
|
03-Oct-2022 |
08:31:31 |
GBp |
335 |
122.90 |
CHIX |
x8K9Lu5YUsh |
|
03-Oct-2022 |
08:31:31 |
GBp |
724 |
122.95 |
XLON |
x8K9Lu5YUsW |
|
03-Oct-2022 |
08:31:31 |
GBp |
400 |
122.95 |
XLON |
x8K9Lu5YUsY |
|
03-Oct-2022 |
08:31:30 |
GBp |
364 |
122.95 |
BATE |
x8K9Lu5YUsz |
|
03-Oct-2022 |
08:31:30 |
GBp |
336 |
122.95 |
CHIX |
x8K9Lu5YUsx |
|
03-Oct-2022 |
08:31:30 |
GBp |
252 |
122.90 |
BATE |
x8K9Lu5YUst |
|
03-Oct-2022 |
08:31:30 |
GBp |
668 |
122.95 |
XLON |
x8K9Lu5YUs$ |
|
03-Oct-2022 |
08:31:05 |
GBp |
229 |
123.00 |
XLON |
x8K9Lu5YUnd |
|
03-Oct-2022 |
08:30:31 |
GBp |
294 |
123.05 |
CHIX |
x8K9Lu5YUmN |
|
03-Oct-2022 |
08:30:31 |
GBp |
294 |
123.05 |
BATE |
x8K9Lu5YUmP |
|
03-Oct-2022 |
08:30:31 |
GBp |
247 |
123.05 |
XLON |
x8K9Lu5YUmR |
|
03-Oct-2022 |
08:30:30 |
GBp |
1,197 |
123.25 |
XLON |
x8K9Lu5YUp1 |
|
03-Oct-2022 |
08:30:30 |
GBp |
126 |
123.25 |
XLON |
x8K9Lu5YUp3 |
|
03-Oct-2022 |
08:30:30 |
GBp |
336 |
123.10 |
CHIX |
x8K9Lu5YUpb |
|
03-Oct-2022 |
08:30:30 |
GBp |
867 |
123.10 |
XLON |
x8K9Lu5YUpd |
|
03-Oct-2022 |
08:30:30 |
GBp |
360 |
123.25 |
XLON |
x8K9Lu5YUpk |
|
03-Oct-2022 |
08:30:30 |
GBp |
476 |
123.25 |
XLON |
x8K9Lu5YUpx |
|
03-Oct-2022 |
08:30:30 |
GBp |
337 |
123.10 |
BATE |
x8K9Lu5YUpZ |
|
03-Oct-2022 |
08:29:33 |
GBp |
319 |
123.00 |
XLON |
x8K9Lu5YUyc |
|
03-Oct-2022 |
08:29:33 |
GBp |
476 |
123.05 |
XLON |
x8K9Lu5YUyZ |
|
03-Oct-2022 |
08:29:33 |
GBp |
479 |
123.05 |
XLON |
x8K9Lu5YUzT |
|
03-Oct-2022 |
08:29:32 |
GBp |
304 |
123.15 |
XLON |
x8K9Lu5YUyw |
|
03-Oct-2022 |
08:29:32 |
GBp |
360 |
123.15 |
CHIX |
x8K9Lu5YUyq |
|
03-Oct-2022 |
08:29:32 |
GBp |
403 |
123.15 |
BATE |
x8K9Lu5YUys |
|
03-Oct-2022 |
08:29:32 |
GBp |
151 |
123.15 |
XLON |
x8K9Lu5YUyu |
|
03-Oct-2022 |
08:29:32 |
GBp |
319 |
123.10 |
XLON |
x8K9Lu5YUym |
|
03-Oct-2022 |
08:29:32 |
GBp |
280 |
123.10 |
BATE |
x8K9Lu5YUyo |
|
03-Oct-2022 |
08:29:32 |
GBp |
455 |
123.05 |
XLON |
x8K9Lu5YUyh |
|
03-Oct-2022 |
08:29:29 |
GBp |
224 |
123.25 |
BATE |
x8K9Lu5YUyE |
|
03-Oct-2022 |
08:29:29 |
GBp |
416 |
123.15 |
CHIX |
x8K9Lu5YUyQ |
|
03-Oct-2022 |
08:29:29 |
GBp |
472 |
123.25 |
BATE |
x8K9Lu5YUyN |
|
03-Oct-2022 |
08:27:48 |
GBp |
601 |
123.00 |
XLON |
x8K9Lu5YU5A |
|
03-Oct-2022 |
08:27:48 |
GBp |
80 |
122.95 |
BATE |
x8K9Lu5YU5H |
|
03-Oct-2022 |
08:27:48 |
GBp |
57 |
122.95 |
BATE |
x8K9Lu5YU5J |
|
03-Oct-2022 |
08:27:48 |
GBp |
456 |
122.95 |
XLON |
x8K9Lu5YU5L |
|
03-Oct-2022 |
08:27:48 |
GBp |
400 |
122.95 |
BATE |
x8K9Lu5YU5N |
|
03-Oct-2022 |
08:27:48 |
GBp |
315 |
122.95 |
CHIX |
x8K9Lu5YU5P |
|
03-Oct-2022 |
08:27:46 |
GBp |
272 |
123.05 |
BATE |
x8K9Lu5YU4c |
|
03-Oct-2022 |
08:27:46 |
GBp |
63 |
123.10 |
CHIX |
x8K9Lu5YU4e |
|
03-Oct-2022 |
08:27:46 |
GBp |
421 |
123.05 |
XLON |
x8K9Lu5YU4g |
|
03-Oct-2022 |
08:27:46 |
GBp |
349 |
123.10 |
CHIX |
x8K9Lu5YU4i |
|
03-Oct-2022 |
08:27:46 |
GBp |
390 |
123.10 |
BATE |
x8K9Lu5YU4k |
|
03-Oct-2022 |
08:27:46 |
GBp |
606 |
123.10 |
XLON |
x8K9Lu5YU4m |
|
03-Oct-2022 |
08:26:07 |
GBp |
488 |
122.95 |
XLON |
x8K9Lu5YU3@ |
|
03-Oct-2022 |
08:26:07 |
GBp |
271 |
122.85 |
BATE |
x8K9Lu5YU32 |
|
03-Oct-2022 |
08:26:07 |
GBp |
489 |
122.85 |
XLON |
x8K9Lu5YU34 |
|
03-Oct-2022 |
08:26:07 |
GBp |
1,117 |
122.90 |
XLON |
x8K9Lu5YU38 |
|
03-Oct-2022 |
08:26:07 |
GBp |
524 |
122.90 |
CHIX |
x8K9Lu5YU3A |
|
03-Oct-2022 |
08:26:07 |
GBp |
389 |
122.90 |
BATE |
x8K9Lu5YU3C |
|
03-Oct-2022 |
08:26:00 |
GBp |
134 |
123.00 |
XLON |
x8K9Lu5YU2b |
|
03-Oct-2022 |
08:26:00 |
GBp |
400 |
123.00 |
XLON |
x8K9Lu5YU2d |
|
03-Oct-2022 |
08:25:00 |
GBp |
164 |
122.90 |
XLON |
x8K9Lu5YUDC |
|
03-Oct-2022 |
08:25:00 |
GBp |
289 |
123.10 |
XLON |
x8K9Lu5YUDR |
|
03-Oct-2022 |
08:25:00 |
GBp |
294 |
122.90 |
CHIX |
x8K9Lu5YUDI |
|
03-Oct-2022 |
08:25:00 |
GBp |
294 |
122.90 |
BATE |
x8K9Lu5YUDG |
|
03-Oct-2022 |
08:25:00 |
GBp |
308 |
122.90 |
XLON |
x8K9Lu5YUDE |
|
03-Oct-2022 |
08:24:16 |
GBp |
631 |
123.20 |
XLON |
x8K9Lu5YUCU |
|
03-Oct-2022 |
08:24:16 |
GBp |
310 |
123.15 |
XLON |
x8K9Lu5YUCR |
|
03-Oct-2022 |
08:24:16 |
GBp |
146 |
123.15 |
XLON |
x8K9Lu5YUCP |
|
03-Oct-2022 |
08:24:16 |
GBp |
381 |
123.15 |
BATE |
x8K9Lu5YUCG |
|
03-Oct-2022 |
08:24:16 |
GBp |
75 |
123.15 |
BATE |
x8K9Lu5YUCE |
|
03-Oct-2022 |
08:24:16 |
GBp |
167 |
123.10 |
XLON |
x8K9Lu5YUCC |
|
03-Oct-2022 |
08:24:16 |
GBp |
228 |
123.10 |
XLON |
x8K9Lu5YUCA |
|
03-Oct-2022 |
08:24:16 |
GBp |
224 |
123.10 |
XLON |
x8K9Lu5YUFd |
|
03-Oct-2022 |
08:24:16 |
GBp |
92 |
123.10 |
XLON |
x8K9Lu5YUFf |
|
03-Oct-2022 |
08:24:16 |
GBp |
379 |
123.15 |
BATE |
x8K9Lu5YUFj |
|
03-Oct-2022 |
08:24:16 |
GBp |
262 |
123.10 |
BATE |
x8K9Lu5YUFh |
|
03-Oct-2022 |
08:24:16 |
GBp |
456 |
123.15 |
XLON |
x8K9Lu5YUFl |
|
03-Oct-2022 |
08:23:24 |
GBp |
600 |
123.05 |
XLON |
x8K9Lu5YUE7 |
|
03-Oct-2022 |
08:23:18 |
GBp |
283 |
123.20 |
XLON |
x8K9Lu5YU9X |
|
03-Oct-2022 |
08:23:18 |
GBp |
170 |
123.20 |
XLON |
x8K9Lu5YU9Z |
|
03-Oct-2022 |
08:23:17 |
GBp |
97 |
123.25 |
XLON |
x8K9Lu5YU8c |
|
03-Oct-2022 |
08:23:17 |
GBp |
194 |
123.25 |
XLON |
x8K9Lu5YU8e |
|
03-Oct-2022 |
08:23:17 |
GBp |
413 |
123.30 |
CHIX |
x8K9Lu5YU8g |
|
03-Oct-2022 |
08:23:17 |
GBp |
294 |
123.30 |
BATE |
x8K9Lu5YU8i |
|
03-Oct-2022 |
08:23:17 |
GBp |
486 |
123.30 |
XLON |
x8K9Lu5YU8k |
|
03-Oct-2022 |
08:23:17 |
GBp |
413 |
123.25 |
CHIX |
x8K9Lu5YU8Z |
|
03-Oct-2022 |
08:23:17 |
GBp |
776 |
123.30 |
BATE |
x8K9Lu5YU95 |
|
03-Oct-2022 |
08:23:17 |
GBp |
100 |
123.30 |
BATE |
x8K9Lu5YU97 |
|
03-Oct-2022 |
08:23:17 |
GBp |
866 |
123.25 |
XLON |
x8K9Lu5YU9A |
|
03-Oct-2022 |
08:23:17 |
GBp |
609 |
123.20 |
XLON |
x8K9Lu5YU9f |
|
03-Oct-2022 |
08:23:17 |
GBp |
194 |
123.30 |
BATE |
x8K9Lu5YU9K |
|
03-Oct-2022 |
08:23:17 |
GBp |
100 |
123.30 |
BATE |
x8K9Lu5YU9M |
|
03-Oct-2022 |
08:23:17 |
GBp |
364 |
123.25 |
XLON |
x8K9Lu5YU9s |
|
03-Oct-2022 |
08:23:17 |
GBp |
320 |
123.25 |
XLON |
x8K9Lu5YU9T |
|
03-Oct-2022 |
08:23:17 |
GBp |
696 |
123.20 |
XLON |
x8K9Lu5YU9u |
|
03-Oct-2022 |
08:22:58 |
GBp |
425 |
123.35 |
CHIX |
x8K9Lu5YUAA |
|
03-Oct-2022 |
08:21:02 |
GBp |
319 |
123.25 |
XLON |
x8K9Lu5YUMf |
|
03-Oct-2022 |
08:21:02 |
GBp |
457 |
123.30 |
CHIX |
x8K9Lu5YUMh |
|
03-Oct-2022 |
08:21:02 |
GBp |
391 |
123.30 |
BATE |
x8K9Lu5YUMj |
|
03-Oct-2022 |
08:21:02 |
GBp |
113 |
123.30 |
XLON |
x8K9Lu5YUMl |
|
03-Oct-2022 |
08:21:02 |
GBp |
343 |
123.30 |
XLON |
x8K9Lu5YUMn |
|
03-Oct-2022 |
08:20:12 |
GBp |
294 |
123.20 |
XLON |
x8K9Lu5YUG@ |
|
03-Oct-2022 |
08:20:12 |
GBp |
249 |
123.25 |
CHIX |
x8K9Lu5YUG7 |
|
03-Oct-2022 |
08:20:12 |
GBp |
479 |
123.25 |
XLON |
x8K9Lu5YUG9 |
|
03-Oct-2022 |
08:20:12 |
GBp |
343 |
123.30 |
BATE |
x8K9Lu5YUGB |
|
03-Oct-2022 |
08:20:12 |
GBp |
357 |
123.30 |
CHIX |
x8K9Lu5YUGD |
|
03-Oct-2022 |
08:20:12 |
GBp |
164 |
123.30 |
XLON |
x8K9Lu5YUGF |
|
03-Oct-2022 |
08:20:12 |
GBp |
521 |
123.30 |
XLON |
x8K9Lu5YUGH |
|
03-Oct-2022 |
08:20:00 |
GBp |
487 |
123.35 |
XLON |
x8K9Lu5YUIb |
|
03-Oct-2022 |
08:20:00 |
GBp |
267 |
123.35 |
XLON |
x8K9Lu5YUId |
|
03-Oct-2022 |
08:20:00 |
GBp |
347 |
123.40 |
CHIX |
x8K9Lu5YUJJ |
|
03-Oct-2022 |
08:20:00 |
GBp |
927 |
123.40 |
BATE |
x8K9Lu5YUJQ |
|
03-Oct-2022 |
08:20:00 |
GBp |
483 |
123.35 |
XLON |
x8K9Lu5YUJM |
|
03-Oct-2022 |
08:20:00 |
GBp |
927 |
123.35 |
XLON |
x8K9Lu5YUJO |
|
03-Oct-2022 |
08:18:34 |
GBp |
362 |
123.35 |
XLON |
x8K9Lu5YUVc |
|
03-Oct-2022 |
08:18:34 |
GBp |
362 |
123.35 |
XLON |
x8K9Lu5YUVZ |
|
03-Oct-2022 |
08:18:27 |
GBp |
517 |
123.40 |
XLON |
x8K9Lu5YUVn |
|
03-Oct-2022 |
08:18:22 |
GBp |
319 |
123.50 |
CHIX |
x8K9Lu5YUVE |
|
03-Oct-2022 |
08:18:22 |
GBp |
529 |
123.50 |
BATE |
x8K9Lu5YUVG |
|
03-Oct-2022 |
08:18:22 |
GBp |
521 |
123.45 |
BATE |
x8K9Lu5YUV5 |
|
03-Oct-2022 |
08:18:22 |
GBp |
423 |
123.45 |
XLON |
x8K9Lu5YUV8 |
|
03-Oct-2022 |
08:18:22 |
GBp |
220 |
123.45 |
CHIX |
x8K9Lu5YUVA |
|
03-Oct-2022 |
08:18:22 |
GBp |
774 |
123.50 |
XLON |
x8K9Lu5YUVC |
|
03-Oct-2022 |
08:18:00 |
GBp |
487 |
123.65 |
XLON |
x8K9Lu5YUUD |
|
03-Oct-2022 |
08:17:50 |
GBp |
490 |
123.65 |
XLON |
x8K9Lu5YUPb |
|
03-Oct-2022 |
08:17:49 |
GBp |
441 |
123.65 |
XLON |
x8K9Lu5YUPk |
|
03-Oct-2022 |
08:17:04 |
GBp |
294 |
123.65 |
XLON |
x8K9Lu5YVba |
|
03-Oct-2022 |
08:17:02 |
GBp |
64 |
123.65 |
XLON |
x8K9Lu5YVbq |
|
03-Oct-2022 |
08:17:00 |
GBp |
493 |
123.80 |
XLON |
x8K9Lu5YVbS |
|
03-Oct-2022 |
08:17:00 |
GBp |
400 |
123.80 |
BATE |
x8K9Lu5YVa@ |
|
03-Oct-2022 |
08:17:00 |
GBp |
460 |
123.80 |
XLON |
x8K9Lu5YVa0 |
|
03-Oct-2022 |
08:17:00 |
GBp |
53 |
123.70 |
CHIX |
x8K9Lu5YVae |
|
03-Oct-2022 |
08:17:00 |
GBp |
366 |
123.70 |
BATE |
x8K9Lu5YVal |
|
03-Oct-2022 |
08:17:00 |
GBp |
366 |
123.75 |
BATE |
x8K9Lu5YVaq |
|
03-Oct-2022 |
08:17:00 |
GBp |
326 |
123.75 |
CHIX |
x8K9Lu5YVas |
|
03-Oct-2022 |
08:17:00 |
GBp |
320 |
123.75 |
XLON |
x8K9Lu5YVau |
|
03-Oct-2022 |
08:17:00 |
GBp |
468 |
123.80 |
CHIX |
x8K9Lu5YVaw |
|
03-Oct-2022 |
08:17:00 |
GBp |
123 |
123.80 |
BATE |
x8K9Lu5YVay |
|
03-Oct-2022 |
08:17:00 |
GBp |
32 |
123.70 |
CHIX |
x8K9Lu5YVb$ |
|
03-Oct-2022 |
08:17:00 |
GBp |
387 |
123.70 |
XLON |
x8K9Lu5YVb2 |
|
03-Oct-2022 |
08:17:00 |
GBp |
328 |
123.70 |
XLON |
x8K9Lu5YVb4 |
|
03-Oct-2022 |
08:17:00 |
GBp |
1,680 |
123.80 |
XLON |
x8K9Lu5YVb6 |
|
03-Oct-2022 |
08:17:00 |
GBp |
830 |
123.80 |
XLON |
x8K9Lu5YVb8 |
|
03-Oct-2022 |
08:17:00 |
GBp |
170 |
123.80 |
XLON |
x8K9Lu5YVbA |
|
03-Oct-2022 |
08:16:51 |
GBp |
131 |
123.90 |
CHIX |
x8K9Lu5YVdn |
|
03-Oct-2022 |
08:16:51 |
GBp |
322 |
123.90 |
BATE |
x8K9Lu5YVds |
|
03-Oct-2022 |
08:16:51 |
GBp |
400 |
123.90 |
BATE |
x8K9Lu5YVdu |
|
03-Oct-2022 |
08:16:51 |
GBp |
407 |
123.90 |
CHIX |
x8K9Lu5YVdp |
|
03-Oct-2022 |
08:16:51 |
GBp |
400 |
123.90 |
BATE |
x8K9Lu5YVdw |
|
03-Oct-2022 |
08:16:51 |
GBp |
58 |
123.90 |
BATE |
x8K9Lu5YVdy |
|
03-Oct-2022 |
08:16:22 |
GBp |
322 |
123.80 |
XLON |
x8K9Lu5YVcP |
|
03-Oct-2022 |
08:16:22 |
GBp |
23 |
123.80 |
XLON |
x8K9Lu5YVcR |
|
03-Oct-2022 |
08:16:22 |
GBp |
295 |
123.70 |
BATE |
x8K9Lu5YVXb |
|
03-Oct-2022 |
08:16:22 |
GBp |
308 |
123.70 |
CHIX |
x8K9Lu5YVXX |
|
03-Oct-2022 |
08:16:22 |
GBp |
460 |
123.70 |
XLON |
x8K9Lu5YVXZ |
|
03-Oct-2022 |
08:14:15 |
GBp |
494 |
123.35 |
BATE |
x8K9Lu5YVl2 |
|
03-Oct-2022 |
08:14:15 |
GBp |
403 |
123.35 |
XLON |
x8K9Lu5YVl4 |
|
03-Oct-2022 |
08:14:12 |
GBp |
241 |
123.40 |
XLON |
x8K9Lu5YVkc |
|
03-Oct-2022 |
08:14:10 |
GBp |
400 |
123.50 |
BATE |
x8K9Lu5YVkp |
|
03-Oct-2022 |
08:14:10 |
GBp |
344 |
123.50 |
XLON |
x8K9Lu5YVkr |
|
03-Oct-2022 |
08:13:48 |
GBp |
188 |
123.25 |
XLON |
x8K9Lu5YVeW |
|
03-Oct-2022 |
08:13:48 |
GBp |
284 |
123.20 |
XLON |
x8K9Lu5YVfU |
|
03-Oct-2022 |
08:13:48 |
GBp |
284 |
123.25 |
XLON |
x8K9Lu5YVeY |
|
03-Oct-2022 |
08:13:47 |
GBp |
479 |
123.30 |
XLON |
x8K9Lu5YVey |
|
03-Oct-2022 |
08:13:47 |
GBp |
443 |
123.30 |
CHIX |
x8K9Lu5YVew |
|
03-Oct-2022 |
08:13:47 |
GBp |
352 |
123.30 |
CHIX |
x8K9Lu5YVen |
|
03-Oct-2022 |
08:13:47 |
GBp |
244 |
123.25 |
BATE |
x8K9Lu5YVeq |
|
03-Oct-2022 |
08:13:47 |
GBp |
334 |
123.25 |
XLON |
x8K9Lu5YVes |
|
03-Oct-2022 |
08:13:47 |
GBp |
409 |
123.30 |
BATE |
x8K9Lu5YVeu |
|
03-Oct-2022 |
08:13:17 |
GBp |
480 |
123.25 |
XLON |
x8K9Lu5YVgd |
|
03-Oct-2022 |
08:13:17 |
GBp |
224 |
123.30 |
XLON |
x8K9Lu5YVgf |
|
03-Oct-2022 |
08:13:17 |
GBp |
376 |
123.30 |
XLON |
x8K9Lu5YVgh |
|
03-Oct-2022 |
08:12:40 |
GBp |
551 |
123.05 |
XLON |
x8K9Lu5YVqH |
|
03-Oct-2022 |
08:12:40 |
GBp |
551 |
123.00 |
XLON |
x8K9Lu5YVq8 |
|
03-Oct-2022 |
08:12:13 |
GBp |
36 |
123.10 |
BATE |
x8K9Lu5YVs@ |
|
03-Oct-2022 |
08:12:13 |
GBp |
17 |
123.10 |
CHIX |
x8K9Lu5YVs0 |
|
03-Oct-2022 |
08:12:13 |
GBp |
144 |
123.10 |
CHIX |
x8K9Lu5YVs2 |
|
03-Oct-2022 |
08:12:13 |
GBp |
391 |
123.15 |
CHIX |
x8K9Lu5YVs4 |
|
03-Oct-2022 |
08:12:13 |
GBp |
400 |
123.15 |
BATE |
x8K9Lu5YVs6 |
|
03-Oct-2022 |
08:12:13 |
GBp |
62 |
123.15 |
XLON |
x8K9Lu5YVs8 |
|
03-Oct-2022 |
08:12:13 |
GBp |
400 |
123.15 |
XLON |
x8K9Lu5YVsA |
|
03-Oct-2022 |
08:12:13 |
GBp |
520 |
123.15 |
XLON |
x8K9Lu5YVsa |
|
03-Oct-2022 |
08:12:13 |
GBp |
1,320 |
123.15 |
XLON |
x8K9Lu5YVsc |
|
03-Oct-2022 |
08:12:13 |
GBp |
436 |
123.15 |
XLON |
x8K9Lu5YVse |
|
03-Oct-2022 |
08:12:13 |
GBp |
830 |
123.15 |
XLON |
x8K9Lu5YVsg |
|
03-Oct-2022 |
08:12:13 |
GBp |
112 |
123.10 |
CHIX |
x8K9Lu5YVss |
|
03-Oct-2022 |
08:12:13 |
GBp |
244 |
123.10 |
BATE |
x8K9Lu5YVsu |
|
03-Oct-2022 |
08:12:13 |
GBp |
280 |
123.10 |
XLON |
x8K9Lu5YVsw |
|
03-Oct-2022 |
08:12:13 |
GBp |
41 |
123.10 |
XLON |
x8K9Lu5YVsy |
|
03-Oct-2022 |
08:11:53 |
GBp |
322 |
123.20 |
XLON |
x8K9Lu5YVmb |
|
03-Oct-2022 |
08:11:49 |
GBp |
322 |
123.25 |
XLON |
x8K9Lu5YVm2 |
|
03-Oct-2022 |
08:11:49 |
GBp |
323 |
123.30 |
XLON |
x8K9Lu5YVm4 |
|
03-Oct-2022 |
08:11:41 |
GBp |
323 |
123.35 |
XLON |
x8K9Lu5YVmG |
|
03-Oct-2022 |
08:11:39 |
GBp |
216 |
123.40 |
XLON |
x8K9Lu5YVmU |
|
03-Oct-2022 |
08:11:39 |
GBp |
107 |
123.40 |
XLON |
x8K9Lu5YVpW |
|
03-Oct-2022 |
08:11:30 |
GBp |
323 |
123.45 |
XLON |
x8K9Lu5YVpd |
|
03-Oct-2022 |
08:11:28 |
GBp |
461 |
123.50 |
XLON |
x8K9Lu5YVpg |
|
03-Oct-2022 |
08:11:24 |
GBp |
323 |
123.70 |
XLON |
x8K9Lu5YVpo |
|
03-Oct-2022 |
08:11:24 |
GBp |
462 |
123.75 |
XLON |
x8K9Lu5YVpq |
|
03-Oct-2022 |
08:11:21 |
GBp |
462 |
123.80 |
XLON |
x8K9Lu5YVp2 |
|
03-Oct-2022 |
08:11:07 |
GBp |
280 |
124.00 |
XLON |
x8K9Lu5YVz1 |
|
03-Oct-2022 |
08:11:07 |
GBp |
294 |
124.05 |
BATE |
x8K9Lu5YVz3 |
|
03-Oct-2022 |
08:11:05 |
GBp |
306 |
124.20 |
XLON |
x8K9Lu5YVz4 |
|
03-Oct-2022 |
08:11:05 |
GBp |
846 |
124.20 |
XLON |
x8K9Lu5YVz6 |
|
03-Oct-2022 |
08:11:05 |
GBp |
529 |
124.20 |
XLON |
x8K9Lu5YVz8 |
|
03-Oct-2022 |
08:11:05 |
GBp |
76 |
124.25 |
BATE |
x8K9Lu5YVzH |
|
03-Oct-2022 |
08:11:05 |
GBp |
100 |
124.25 |
BATE |
x8K9Lu5YVzJ |
|
03-Oct-2022 |
08:11:05 |
GBp |
793 |
124.20 |
BATE |
x8K9Lu5YVzL |
|
03-Oct-2022 |
08:11:05 |
GBp |
282 |
124.20 |
BATE |
x8K9Lu5YVzT |
|
03-Oct-2022 |
08:11:05 |
GBp |
100 |
124.20 |
BATE |
x8K9Lu5YVzV |
|
03-Oct-2022 |
08:11:05 |
GBp |
102 |
124.05 |
BATE |
x8K9Lu5YVya |
|
03-Oct-2022 |
08:11:05 |
GBp |
192 |
124.05 |
BATE |
x8K9Lu5YVyc |
|
03-Oct-2022 |
08:11:05 |
GBp |
294 |
124.05 |
XLON |
x8K9Lu5YVye |
|
03-Oct-2022 |
08:11:05 |
GBp |
96 |
124.20 |
BATE |
x8K9Lu5YVyX |
|
03-Oct-2022 |
08:11:04 |
GBp |
464 |
124.25 |
XLON |
x8K9Lu5YVy1 |
|
03-Oct-2022 |
08:11:04 |
GBp |
297 |
124.25 |
BATE |
x8K9Lu5YVy3 |
|
03-Oct-2022 |
08:11:04 |
GBp |
54 |
124.40 |
XLON |
x8K9Lu5YVyw |
|
03-Oct-2022 |
08:11:04 |
GBp |
96 |
124.20 |
XLON |
x8K9Lu5YVyq |
|
03-Oct-2022 |
08:11:04 |
GBp |
228 |
124.20 |
XLON |
x8K9Lu5YVys |
|
03-Oct-2022 |
08:11:04 |
GBp |
441 |
124.40 |
XLON |
x8K9Lu5YVyu |
|
03-Oct-2022 |
08:11:02 |
GBp |
297 |
124.40 |
BATE |
x8K9Lu5YVyH |
|
03-Oct-2022 |
08:11:02 |
GBp |
789 |
124.40 |
XLON |
x8K9Lu5YVyJ |
|
03-Oct-2022 |
08:11:01 |
GBp |
485 |
124.55 |
XLON |
x8K9Lu5YVyN |
|
03-Oct-2022 |
08:11:01 |
GBp |
846 |
124.55 |
XLON |
x8K9Lu5YVyV |
|
03-Oct-2022 |
08:11:01 |
GBp |
208 |
124.55 |
XLON |
x8K9Lu5YVyT |
|
03-Oct-2022 |
08:11:01 |
GBp |
479 |
124.55 |
XLON |
x8K9Lu5YV$d |
|
03-Oct-2022 |
08:11:01 |
GBp |
479 |
124.55 |
XLON |
x8K9Lu5YV$X |
|
03-Oct-2022 |
08:11:00 |
GBp |
30 |
124.55 |
XLON |
x8K9Lu5YV@$ |
|
03-Oct-2022 |
08:11:00 |
GBp |
134 |
124.45 |
XLON |
x8K9Lu5YV@2 |
|
03-Oct-2022 |
08:11:00 |
GBp |
297 |
124.45 |
BATE |
x8K9Lu5YV@4 |
|
03-Oct-2022 |
08:11:00 |
GBp |
663 |
124.45 |
XLON |
x8K9Lu5YV@6 |
|
03-Oct-2022 |
08:11:00 |
GBp |
478 |
124.55 |
XLON |
x8K9Lu5YV@C |
|
03-Oct-2022 |
08:11:00 |
GBp |
409 |
124.55 |
XLON |
x8K9Lu5YV@e |
|
03-Oct-2022 |
08:11:00 |
GBp |
846 |
124.55 |
XLON |
x8K9Lu5YV@g |
|
03-Oct-2022 |
08:11:00 |
GBp |
443 |
124.55 |
XLON |
x8K9Lu5YV@i |
|
03-Oct-2022 |
08:11:00 |
GBp |
490 |
124.55 |
BATE |
x8K9Lu5YV@J |
|
03-Oct-2022 |
08:11:00 |
GBp |
443 |
124.55 |
XLON |
x8K9Lu5YV@z |
|
03-Oct-2022 |
08:11:00 |
GBp |
651 |
124.55 |
XLON |
x8K9Lu5YV$n |
|
03-Oct-2022 |
08:11:00 |
GBp |
539 |
124.55 |
XLON |
x8K9Lu5YV$3 |
|
03-Oct-2022 |
08:11:00 |
GBp |
553 |
124.55 |
XLON |
x8K9Lu5YV$5 |
|
03-Oct-2022 |
08:11:00 |
GBp |
553 |
124.55 |
XLON |
x8K9Lu5YV$B |
|
03-Oct-2022 |
08:11:00 |
GBp |
409 |
124.55 |
XLON |
x8K9Lu5YV$D |
|
03-Oct-2022 |
08:10:58 |
GBp |
294 |
124.55 |
CHIX |
x8K9Lu5YV@T |
|
03-Oct-2022 |
08:10:53 |
GBp |
489 |
124.60 |
XLON |
x8K9Lu5YVuZ |
|
03-Oct-2022 |
08:10:53 |
GBp |
1,105 |
124.60 |
CHIX |
x8K9Lu5YVv4 |
|
03-Oct-2022 |
08:10:53 |
GBp |
227 |
124.55 |
XLON |
x8K9Lu5YVv6 |
|
03-Oct-2022 |
08:10:53 |
GBp |
890 |
124.55 |
XLON |
x8K9Lu5YVv8 |
|
03-Oct-2022 |
08:10:53 |
GBp |
29 |
124.60 |
XLON |
x8K9Lu5YVub |
|
03-Oct-2022 |
08:10:53 |
GBp |
471 |
124.50 |
XLON |
x8K9Lu5YVue |
|
03-Oct-2022 |
08:10:53 |
GBp |
294 |
124.50 |
CHIX |
x8K9Lu5YVug |
|
03-Oct-2022 |
08:10:53 |
GBp |
298 |
124.50 |
BATE |
x8K9Lu5YVui |
|
03-Oct-2022 |
08:10:51 |
GBp |
481 |
124.60 |
CHIX |
x8K9Lu5YVuq |
|
03-Oct-2022 |
08:10:51 |
GBp |
474 |
124.60 |
XLON |
x8K9Lu5YVux |
|
03-Oct-2022 |
08:10:30 |
GBp |
400 |
124.60 |
BATE |
x8K9Lu5YVxw |
|
03-Oct-2022 |
08:10:30 |
GBp |
100 |
124.60 |
BATE |
x8K9Lu5YVxy |
|
03-Oct-2022 |
08:10:30 |
GBp |
201 |
124.60 |
BATE |
x8K9Lu5YVxu |
|
03-Oct-2022 |
08:10:30 |
GBp |
38 |
124.60 |
BATE |
x8K9Lu5YVx@ |
|
03-Oct-2022 |
08:10:30 |
GBp |
294 |
124.50 |
BATE |
x8K9Lu5YVx5 |
|
03-Oct-2022 |
08:10:24 |
GBp |
112 |
124.60 |
BATE |
x8K9Lu5YVxV |
|
03-Oct-2022 |
08:10:24 |
GBp |
44 |
124.45 |
XLON |
x8K9Lu5YVwr |
|
03-Oct-2022 |
08:10:24 |
GBp |
427 |
124.45 |
XLON |
x8K9Lu5YVwt |
|
03-Oct-2022 |
08:10:24 |
GBp |
363 |
124.60 |
BATE |
x8K9Lu5YVwX |
|
03-Oct-2022 |
08:10:24 |
GBp |
1,048 |
124.40 |
BATE |
x8K9Lu5YVwd |
|
03-Oct-2022 |
08:10:24 |
GBp |
651 |
124.60 |
BATE |
x8K9Lu5YVwk |
|
03-Oct-2022 |
08:10:21 |
GBp |
443 |
124.60 |
BATE |
x8K9Lu5YVw$ |
|
03-Oct-2022 |
08:10:21 |
GBp |
4 |
124.60 |
BATE |
x8K9Lu5YVwx |
|
03-Oct-2022 |
08:10:21 |
GBp |
400 |
124.60 |
BATE |
x8K9Lu5YVwz |
|
03-Oct-2022 |
08:10:20 |
GBp |
443 |
124.60 |
BATE |
x8K9Lu5YVwP |
|
03-Oct-2022 |
08:10:20 |
GBp |
100 |
124.60 |
BATE |
x8K9Lu5YVwR |
|
03-Oct-2022 |
08:10:20 |
GBp |
328 |
124.45 |
XLON |
x8K9Lu5YV5a |
|
03-Oct-2022 |
08:10:20 |
GBp |
471 |
124.50 |
XLON |
x8K9Lu5YV5c |
|
03-Oct-2022 |
08:10:20 |
GBp |
302 |
124.50 |
BATE |
x8K9Lu5YV5W |
|
03-Oct-2022 |
08:10:20 |
GBp |
294 |
124.50 |
CHIX |
x8K9Lu5YV5Y |
|
03-Oct-2022 |
08:09:27 |
GBp |
140 |
124.60 |
BATE |
x8K9Lu5YV6h |
|
03-Oct-2022 |
08:09:27 |
GBp |
100 |
124.60 |
BATE |
x8K9Lu5YV6j |
|
03-Oct-2022 |
08:09:27 |
GBp |
294 |
124.50 |
CHIX |
x8K9Lu5YV6m |
|
03-Oct-2022 |
08:09:24 |
GBp |
294 |
124.50 |
CHIX |
x8K9Lu5YV6R |
|
03-Oct-2022 |
08:09:24 |
GBp |
303 |
124.50 |
BATE |
x8K9Lu5YV6T |
|
03-Oct-2022 |
08:09:24 |
GBp |
471 |
124.50 |
XLON |
x8K9Lu5YV6V |
|
03-Oct-2022 |
08:09:24 |
GBp |
138 |
124.60 |
BATE |
x8K9Lu5YV6v |
|
03-Oct-2022 |
08:09:24 |
GBp |
143 |
124.60 |
BATE |
x8K9Lu5YV6x |
|
03-Oct-2022 |
08:09:24 |
GBp |
182 |
124.60 |
BATE |
x8K9Lu5YV6B |
|
03-Oct-2022 |
08:09:24 |
GBp |
100 |
124.60 |
BATE |
x8K9Lu5YV6D |
|
03-Oct-2022 |
08:09:24 |
GBp |
39 |
124.60 |
BATE |
x8K9Lu5YV6F |
|
03-Oct-2022 |
08:08:50 |
GBp |
294 |
124.55 |
XLON |
x8K9Lu5YV3Z |
|
03-Oct-2022 |
08:08:44 |
GBp |
329 |
124.45 |
XLON |
x8K9Lu5YV37 |
|
03-Oct-2022 |
08:08:44 |
GBp |
303 |
124.50 |
BATE |
x8K9Lu5YV39 |
|
03-Oct-2022 |
08:08:44 |
GBp |
294 |
124.50 |
CHIX |
x8K9Lu5YV3B |
|
03-Oct-2022 |
08:08:44 |
GBp |
471 |
124.50 |
XLON |
x8K9Lu5YV3D |
|
03-Oct-2022 |
08:08:43 |
GBp |
294 |
124.55 |
CHIX |
x8K9Lu5YV3P |
|
03-Oct-2022 |
08:08:43 |
GBp |
303 |
124.55 |
BATE |
x8K9Lu5YV3R |
|
03-Oct-2022 |
08:08:43 |
GBp |
471 |
124.55 |
XLON |
x8K9Lu5YV3T |
|
03-Oct-2022 |
08:05:25 |
GBp |
372 |
123.75 |
XLON |
x8K9Lu5YVL1 |
|
03-Oct-2022 |
08:05:25 |
GBp |
715 |
123.75 |
CHIX |
x8K9Lu5YVL6 |
|
03-Oct-2022 |
08:05:25 |
GBp |
264 |
123.75 |
CHIX |
x8K9Lu5YVL8 |
|
03-Oct-2022 |
08:05:25 |
GBp |
210 |
123.75 |
CHIX |
x8K9Lu5YVLA |
|
03-Oct-2022 |
08:05:25 |
GBp |
469 |
123.75 |
XLON |
x8K9Lu5YVLG |
|
03-Oct-2022 |
08:05:25 |
GBp |
714 |
123.75 |
XLON |
x8K9Lu5YVLI |
|
03-Oct-2022 |
08:05:22 |
GBp |
294 |
123.35 |
CHIX |
x8K9Lu5YVKc |
|
03-Oct-2022 |
08:05:12 |
GBp |
294 |
123.35 |
CHIX |
x8K9Lu5YVKR |
|
03-Oct-2022 |
08:05:00 |
GBp |
326 |
123.55 |
XLON |
x8K9Lu5YVMV |
|
03-Oct-2022 |
08:05:00 |
GBp |
301 |
123.60 |
BATE |
x8K9Lu5YVHb |
|
03-Oct-2022 |
08:05:00 |
GBp |
469 |
123.60 |
XLON |
x8K9Lu5YVHX |
|
03-Oct-2022 |
08:05:00 |
GBp |
294 |
123.60 |
CHIX |
x8K9Lu5YVHZ |
|
03-Oct-2022 |
08:02:12 |
GBp |
933 |
123.00 |
BATE |
x8K9Lu5YSc0 |
|
03-Oct-2022 |
08:02:12 |
GBp |
156 |
123.00 |
BATE |
x8K9Lu5YSc2 |
|
03-Oct-2022 |
08:02:12 |
GBp |
112 |
123.00 |
BATE |
x8K9Lu5YSc4 |
|
03-Oct-2022 |
08:02:12 |
GBp |
969 |
123.00 |
XLON |
x8K9Lu5YScC |
|
03-Oct-2022 |
08:02:12 |
GBp |
1,200 |
123.00 |
XLON |
x8K9Lu5YScE |
|
03-Oct-2022 |
08:02:12 |
GBp |
994 |
123.00 |
XLON |
x8K9Lu5YScG |
|
03-Oct-2022 |
08:02:12 |
GBp |
100 |
123.00 |
XLON |
x8K9Lu5YScI |
|
03-Oct-2022 |
08:02:12 |
GBp |
574 |
123.00 |
BATE |
x8K9Lu5YScP |
|
03-Oct-2022 |
08:02:10 |
GBp |
298 |
123.05 |
CHIX |
x8K9Lu5YSWX |
|
03-Oct-2022 |
08:02:10 |
GBp |
469 |
123.05 |
XLON |
x8K9Lu5YSWZ |
|
03-Oct-2022 |
08:02:10 |
GBp |
327 |
123.00 |
XLON |
x8K9Lu5YSXR |
|
03-Oct-2022 |
08:02:10 |
GBp |
248 |
123.05 |
BATE |
x8K9Lu5YSXT |
|
03-Oct-2022 |
08:02:10 |
GBp |
54 |
123.05 |
BATE |
x8K9Lu5YSXV |
|
03-Oct-2022 |
08:02:08 |
GBp |
327 |
123.20 |
XLON |
x8K9Lu5YSWx |
|
03-Oct-2022 |
08:02:08 |
GBp |
277 |
123.20 |
CHIX |
x8K9Lu5YSWt |
|
03-Oct-2022 |
08:02:08 |
GBp |
302 |
123.20 |
BATE |
x8K9Lu5YSWv |
|
03-Oct-2022 |
08:02:05 |
GBp |
395 |
123.25 |
CHIX |
x8K9Lu5YSWI |
|
03-Oct-2022 |
08:02:05 |
GBp |
302 |
123.25 |
BATE |
x8K9Lu5YSWK |
|
03-Oct-2022 |
08:02:05 |
GBp |
326 |
123.25 |
XLON |
x8K9Lu5YSWM |
|
03-Oct-2022 |
08:02:04 |
GBp |
303 |
123.30 |
BATE |
x8K9Lu5YSZl |
|
03-Oct-2022 |
08:02:04 |
GBp |
469 |
123.30 |
XLON |
x8K9Lu5YSZn |
|
03-Oct-2022 |
08:02:04 |
GBp |
314 |
123.30 |
CHIX |
x8K9Lu5YSZp |
|
03-Oct-2022 |
08:00:40 |
GBp |
247 |
122.25 |
CHIX |
x8K9Lu5YShs |
|
03-Oct-2022 |
08:00:40 |
GBp |
356 |
122.30 |
CHIX |
x8K9Lu5YShu |
|
03-Oct-2022 |
08:00:40 |
GBp |
411 |
122.25 |
XLON |
x8K9Lu5YShw |
|
03-Oct-2022 |
08:00:40 |
GBp |
589 |
122.30 |
XLON |
x8K9Lu5YShy |
|
03-Oct-2022 |
08:00:38 |
GBp |
141 |
122.35 |
CHIX |
x8K9Lu5YSh4 |
|
03-Oct-2022 |
08:00:38 |
GBp |
532 |
122.35 |
CHIX |
x8K9Lu5YSh6 |
|
03-Oct-2022 |
08:00:38 |
GBp |
1,154 |
122.35 |
XLON |
x8K9Lu5YSh8 |
On ASX:
|
Issuer name |
Virgin Money UK PLC |
|
LEI |
213800ZK9VGCYYR6O495 |
|
ISIN |
AU0000064966 |
|
Intermediary Name |
Citigroup Global Markets Australia Pty Limited |
|
Time zone |
GMT+10 |
|
Currency |
AU$ |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 days ago The Renewables Infrastructure Group Limited
- 2 days ago The Renewables Infrastructure Group Limited
- 2 days ago Smurfit Westrock (DI)
- 2 days ago Menhaden Resource Efficiency
- 2 days ago BP