Transaction in Own Shares and CDIs

RNS Number : 4006Y
Virgin Money UK PLC
06 September 2022
 

 

Virgin Money UK PLC

LEI: 213800ZK9VGCYYR6O495

ISIN: GB00BD6GN030
06 September 2022

 

Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs

 

The Company announces that on 05 September 2022 it had purchased a total of (a) 246,885 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) 683,462 CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.


London Stock Exchange

Chi-X Europe

BATS Europe

Australian Securities Exchange

Number of ordinary shares/CDIs purchased on 05 September 2022

246,885

0

0

683,462 

Highest price paid (per ordinary share/CDI) on 05 September 2022

£1.4945

n/a

n/a

A$2.5500

Lowest price paid (per ordinary share/CDI) on 05 September 2022

£1.4530

n/a

n/a

A$2.4700

Volume weighted average price paid (per ordinary share/CDI)

£1.4668

n/a

n/a

A$2.4883

The purchases form part of the Company's share buyback programme announced on 30 June 2022 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2022 Annual General Meeting. The proposed Buyback start date was 30 June 2022 and the proposed Buyback end date is 17 December 2022.

The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 20,120,932. As such, the Company has now bought back 21,051,279 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to £75 million of ordinary shares and CDIs (in aggregate).

Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total voting rights shall be 1,421,924,897.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.

Announcement authorised for release by Lorna McMillan, Group Company Secretary.

 

 

 

 

For further information, please contact:

 

Investors and Analysts


Richard Smith

+44 7483 399 303

Head of Investor Relations

richard.smith@virginmoneyukplc.com



Amil Nathwani

+44 7702 100 398

Senior Manager, Investor Relations

amil.nathwani@virginmoneyukplc.com



Martin Pollard

+44 7894 814 195

Senior Manager, Investor Relations

martin.pollard@virginmoneyukplc.com



Company Secretary


Lorna McMillan

07834 585436

Group Company Secretary

lorna.mcmillan@virginmoneyukplc.com



Media Relations


Press Office

0800 066 5998


press.office@virginmoneyukplc.com

 

 



 

Schedule of Purchases - Individual Transactions

On XLON, CHIX or BATE:

Issuer name

Virgin Money UK PLC

LEI

213800ZK9VGCYYR6O495

ISIN

GB00BD6GN030

Intermediary Name

Citigroup Global Markets Limited

Intermediary Code

SBILGB2L

Time zone

GMT+1

Currency

GBP

 

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

 05-Sep-2022

 16:15:59

 GBp

202

147.30

 XLON

 x8K9GD3nOkc

 05-Sep-2022

 16:14:20

 GBp

628

147.10

 XLON

 x8K9GD3nPUj

 05-Sep-2022

 16:14:01

 GBp

162

147.20

 XLON

 x8K9GD3n6pA

 05-Sep-2022

 16:14:01

 GBp

370

147.20

 XLON

 x8K9GD3n6pC

 05-Sep-2022

 16:14:01

 GBp

1,102

147.20

 XLON

 x8K9GD3n6pE

 05-Sep-2022

 16:14:01

 GBp

566

147.15

 XLON

 x8K9GD3n6pM

 05-Sep-2022

 16:14:01

 GBp

202

147.20

 XLON

 x8K9GD3n6pt

 05-Sep-2022

 16:13:45

 GBp

540

147.20

 XLON

 x8K9GD3n6CE

 05-Sep-2022

 16:11:25

 GBp

4

147.20

 XLON

 x8K9GD3n4I@

 05-Sep-2022

 16:11:25

 GBp

220

147.20

 XLON

 x8K9GD3n4Iw

 05-Sep-2022

 16:11:25

 GBp

149

147.20

 XLON

 x8K9GD3n4Iy

 05-Sep-2022

 16:10:32

 GBp

436

147.20

 XLON

 x8K9GD3n5GU

 05-Sep-2022

 16:10:18

 GBp

436

147.25

 XLON

 x8K9GD3n5Qo

 05-Sep-2022

 16:07:47

 GBp

602

147.25

 XLON

 x8K9GD3n3JQ

 05-Sep-2022

 16:07:12

 GBp

223

147.25

 XLON

 x8K9GD3n0gK

 05-Sep-2022

 16:07:05

 GBp

600

147.25

 XLON

 x8K9GD3n0mm

 05-Sep-2022

 16:05:59

 GBp

488

147.30

 XLON

 x8K9GD3n1v1

 05-Sep-2022

 16:05:59

 GBp

86

147.30

 XLON

 x8K9GD3n1v3

 05-Sep-2022

 16:05:59

 GBp

386

147.30

 XLON

 x8K9GD3n1vE

 05-Sep-2022

 16:05:51

 GBp

379

147.30

 XLON

 x8K9GD3n13q

 05-Sep-2022

 16:05:51

 GBp

202

147.30

 XLON

 x8K9GD3n13s

 05-Sep-2022

 16:05:51

 GBp

44

147.30

 XLON

 x8K9GD3n13u

 05-Sep-2022

 16:05:50

 GBp

149

147.30

 XLON

 x8K9GD3n1Dt

 05-Sep-2022

 16:05:50

 GBp

335

147.30

 XLON

 x8K9GD3n1Dv

 05-Sep-2022

 16:05:43

 GBp

341

147.30

 XLON

 x8K9GD3n1Mb

 05-Sep-2022

 16:05:43

 GBp

74

147.25

 XLON

 x8K9GD3n1Me

 05-Sep-2022

 16:05:43

 GBp

376

147.25

 XLON

 x8K9GD3n1Mg

 05-Sep-2022

 16:05:43

 GBp

511

147.30

 XLON

 x8K9GD3n1MZ

 05-Sep-2022

 16:05:12

 GBp

442

147.30

 XLON

 x8K9GD3nE$d

 05-Sep-2022

 16:04:19

 GBp

50

147.30

 XLON

 x8K9GD3nFmB

 05-Sep-2022

 16:04:19

 GBp

434

147.30

 XLON

 x8K9GD3nFmt

 05-Sep-2022

 16:03:23

 GBp

398

147.15

 XLON

 x8K9GD3nCiX

 05-Sep-2022

 16:01:09

 GBp

372

147.15

 XLON

 x8K9GD3nArb

 05-Sep-2022

 16:01:09

 GBp

285

147.15

 XLON

 x8K9GD3nArZ

 05-Sep-2022

 15:56:58

 GBp

638

147.20

 XLON

 x8K9GD3osWU

 05-Sep-2022

 15:56:58

 GBp

551

147.10

 XLON

 x8K9GD3osZb

 05-Sep-2022

 15:56:47

 GBp

532

147.10

 XLON

 x8K9GD3oshm

 05-Sep-2022

 15:55:13

 GBp

525

146.85

 XLON

 x8K9GD3otMN

 05-Sep-2022

 15:55:13

 GBp

233

147.10

 XLON

 x8K9GD3otN9

 05-Sep-2022

 15:55:13

 GBp

106

147.10

 XLON

 x8K9GD3otNB

 05-Sep-2022

 15:50:27

 GBp

26

146.85

 XLON

 x8K9GD3omqb

 05-Sep-2022

 15:50:27

 GBp

506

146.85

 XLON

 x8K9GD3omqZ

 05-Sep-2022

 15:50:27

 GBp

353

146.85

 XLON

 x8K9GD3omrT

 05-Sep-2022

 15:49:19

 GBp

408

146.95

 XLON

 x8K9GD3onJK

 05-Sep-2022

 15:48:42

 GBp

487

147.00

 XLON

 x8K9GD3o@FO

 05-Sep-2022

 15:48:41

 GBp

490

147.00

 XLON

 x8K9GD3o@9o

 05-Sep-2022

 15:47:52

 GBp

161

147.10

 XLON

 x8K9GD3o$J1

 05-Sep-2022

 15:47:52

 GBp

336

147.10

 XLON

 x8K9GD3o$J3

 05-Sep-2022

 15:47:52

 GBp

224

147.10

 XLON

 x8K9GD3o$J5

 05-Sep-2022

 15:45:41

 GBp

480

147.15

 XLON

 x8K9GD3owiq

 05-Sep-2022

 15:45:41

 GBp

687

147.20

 XLON

 x8K9GD3owis

 05-Sep-2022

 15:45:40

 GBp

282

147.30

 XLON

 x8K9GD3owlg

 05-Sep-2022

 15:45:33

 GBp

181

147.30

 XLON

 x8K9GD3owfl

 05-Sep-2022

 15:45:33

 GBp

313

147.30

 XLON

 x8K9GD3owfn

 05-Sep-2022

 15:45:33

 GBp

206

147.30

 XLON

 x8K9GD3owfu

 05-Sep-2022

 15:45:33

 GBp

215

147.30

 XLON

 x8K9GD3owfw

 05-Sep-2022

 15:45:33

 GBp

31

147.30

 XLON

 x8K9GD3owfy

 05-Sep-2022

 15:45:23

 GBp

472

147.30

 XLON

 x8K9GD3owg$

 05-Sep-2022

 15:45:19

 GBp

9

147.30

 XLON

 x8K9GD3owsW

 05-Sep-2022

 15:45:19

 GBp

21

147.30

 XLON

 x8K9GD3owtS

 05-Sep-2022

 15:45:19

 GBp

268

147.30

 XLON

 x8K9GD3owtU

 05-Sep-2022

 15:45:13

 GBp

474

147.30

 XLON

 x8K9GD3ow5B

 05-Sep-2022

 15:45:13

 GBp

464

147.30

 XLON

 x8K9GD3ow5Q

 05-Sep-2022

 15:45:13

 GBp

143

147.30

 XLON

 x8K9GD3ow5U

 05-Sep-2022

 15:45:04

 GBp

375

147.30

 XLON

 x8K9GD3owNC

 05-Sep-2022

 15:45:04

 GBp

154

147.30

 XLON

 x8K9GD3owNE

 05-Sep-2022

 15:45:03

 GBp

500

147.30

 XLON

 x8K9GD3owNU

 05-Sep-2022

 15:41:59

 GBp

132

147.20

 XLON

 x8K9GD3ovKR

 05-Sep-2022

 15:41:59

 GBp

268

147.20

 XLON

 x8K9GD3ovKT

 05-Sep-2022

 15:41:59

 GBp

546

147.10

 XLON

 x8K9GD3ovNm

 05-Sep-2022

 15:35:47

 GBp

338

146.90

 XLON

 x8K9GD3oWH2

 05-Sep-2022

 15:35:11

 GBp

44

146.95

 XLON

 x8K9GD3oXxw

 05-Sep-2022

 15:35:11

 GBp

277

146.95

 XLON

 x8K9GD3oXxy

 05-Sep-2022

 15:34:48

 GBp

585

146.95

 XLON

 x8K9GD3okWV

 05-Sep-2022

 15:34:20

 GBp

78

147.10

 XLON

 x8K9GD3okVI

 05-Sep-2022

 15:34:20

 GBp

267

147.10

 XLON

 x8K9GD3okVK

 05-Sep-2022

 15:34:20

 GBp

202

147.10

 XLON

 x8K9GD3okVM

 05-Sep-2022

 15:34:20

 GBp

268

147.10

 XLON

 x8K9GD3okVO

 05-Sep-2022

 15:34:20

 GBp

434

147.10

 XLON

 x8K9GD3okVQ

 05-Sep-2022

 15:31:28

 GBp

654

146.90

 XLON

 x8K9GD3ohIS

 05-Sep-2022

 15:31:28

 GBp

992

146.95

 XLON

 x8K9GD3ohTb

 05-Sep-2022

 15:31:28

 GBp

633

146.95

 XLON

 x8K9GD3ohTd

 05-Sep-2022

 15:31:28

 GBp

222

146.95

 XLON

 x8K9GD3ohTf

 05-Sep-2022

 15:27:44

 GBp

351

146.75

 XLON

 x8K9GD3oKiT

 05-Sep-2022

 15:27:44

 GBp

294

146.85

 XLON

 x8K9GD3oKlf

 05-Sep-2022

 15:27:44

 GBp

553

146.80

 XLON

 x8K9GD3oKli

 05-Sep-2022

 15:26:36

 GBp

115

146.85

 XLON

 x8K9GD3oKTj

 05-Sep-2022

 15:26:36

 GBp

320

146.85

 XLON

 x8K9GD3oKTl

 05-Sep-2022

 15:26:36

 GBp

366

146.85

 XLON

 x8K9GD3oKTn

 05-Sep-2022

 15:25:38

 GBp

290

146.70

 XLON

 x8K9GD3oLzX

 05-Sep-2022

 15:23:48

 GBp

376

146.50

 XLON

 x8K9GD3oImZ

 05-Sep-2022

 15:23:17

 GBp

360

146.55

 XLON

 x8K9GD3oI5w

 05-Sep-2022

 15:23:17

 GBp

205

146.55

 XLON

 x8K9GD3oI5y

 05-Sep-2022

 15:23:15

 GBp

565

146.60

 XLON

 x8K9GD3oI5S

 05-Sep-2022

 15:21:31

 GBp

299

146.65

 XLON

 x8K9GD3oJMw

 05-Sep-2022

 15:21:22

 GBp

389

146.65

 XLON

 x8K9GD3oJTK

 05-Sep-2022

 15:21:22

 GBp

29

146.70

 XLON

 x8K9GD3oJTP

 05-Sep-2022

 15:21:22

 GBp

528

146.70

 XLON

 x8K9GD3oJTR

 05-Sep-2022

 15:21:13

 GBp

267

146.75

 XLON

 x8K9GD3oJOI

 05-Sep-2022

 15:21:13

 GBp

202

146.75

 XLON

 x8K9GD3oJOK

 05-Sep-2022

 15:21:13

 GBp

33

146.75

 XLON

 x8K9GD3oJOM

 05-Sep-2022

 15:21:13

 GBp

28

146.75

 XLON

 x8K9GD3oJRW

 05-Sep-2022

 15:21:12

 GBp

307

146.75

 XLON

 x8K9GD3oJRm

 05-Sep-2022

 15:21:04

 GBp

35

146.75

 XLON

 x8K9GD3oGXe

 05-Sep-2022

 15:21:04

 GBp

426

146.75

 XLON

 x8K9GD3oGXg

 05-Sep-2022

 15:19:02

 GBp

486

146.80

 XLON

 x8K9GD3oHub

 05-Sep-2022

 15:19:02

 GBp

457

146.80

 XLON

 x8K9GD3oHuw

 05-Sep-2022

 15:18:20

 GBp

189

146.90

 XLON

 x8K9GD3oHQ@

 05-Sep-2022

 15:18:20

 GBp

300

146.90

 XLON

 x8K9GD3oHQ0

 05-Sep-2022

 15:15:16

 GBp

340

147.00

 XLON

 x8K9GD3oSHb

 05-Sep-2022

 15:15:04

 GBp

497

147.05

 XLON

 x8K9GD3oTaA

 05-Sep-2022

 15:15:00

 GBp

547

147.15

 XLON

 x8K9GD3oTWO

 05-Sep-2022

 15:14:40

 GBp

502

147.15

 XLON

 x8K9GD3oTs$

 05-Sep-2022

 15:14:40

 GBp

445

147.10

 XLON

 x8K9GD3oTs2

 05-Sep-2022

 15:14:28

 GBp

479

147.15

 XLON

 x8K9GD3oT@H

 05-Sep-2022

 15:13:25

 GBp

327

147.05

 XLON

 x8K9GD3oTO4

 05-Sep-2022

 15:13:25

 GBp

397

147.00

 XLON

 x8K9GD3oTOA

 05-Sep-2022

 15:13:20

 GBp

1,025

146.80

 XLON

 x8K9GD3oQbi

 05-Sep-2022

 15:13:20

 GBp

34

146.80

 XLON

 x8K9GD3oQbk

 05-Sep-2022

 15:08:14

 GBp

136

146.80

 XLON

 x8K9GD3o6hc

 05-Sep-2022

 15:08:14

 GBp

180

146.80

 XLON

 x8K9GD3o6he

 05-Sep-2022

 15:07:19

 GBp

80

146.80

 XLON

 x8K9GD3o69L

 05-Sep-2022

 15:07:19

 GBp

229

146.80

 XLON

 x8K9GD3o69N

 05-Sep-2022

 15:07:18

 GBp

432

146.70

 XLON

 x8K9GD3o6B3

 05-Sep-2022

 15:05:03

 GBp

303

146.70

 XLON

 x8K9GD3o4rW

 05-Sep-2022

 15:04:47

 GBp

295

146.75

 XLON

 x8K9GD3o47k

 05-Sep-2022

 15:04:47

 GBp

36

146.75

 XLON

 x8K9GD3o47m

 05-Sep-2022

 15:04:03

 GBp

27

146.90

 XLON

 x8K9GD3o5d@

 05-Sep-2022

 15:04:03

 GBp

240

146.90

 XLON

 x8K9GD3o5d0

 05-Sep-2022

 15:04:03

 GBp

527

146.90

 XLON

 x8K9GD3o5d2

 05-Sep-2022

 15:04:03

 GBp

314

146.90

 XLON

 x8K9GD3o5dD

 05-Sep-2022

 15:04:03

 GBp

600

146.85

 XLON

 x8K9GD3o5dt

 05-Sep-2022

 15:03:24

 GBp

57

146.95

 XLON

 x8K9GD3o5F9

 05-Sep-2022

 15:03:24

 GBp

236

146.95

 XLON

 x8K9GD3o5FB

 05-Sep-2022

 15:03:24

 GBp

280

146.95

 XLON

 x8K9GD3o5FD

 05-Sep-2022

 15:02:26

 GBp

84

146.85

 XLON

 x8K9GD3o2TK

 05-Sep-2022

 15:02:26

 GBp

839

146.85

 XLON

 x8K9GD3o2TO

 05-Sep-2022

 15:02:26

 GBp

89

146.85

 XLON

 x8K9GD3o2TQ

 05-Sep-2022

 15:01:28

 GBp

336

146.85

 XLON

 x8K9GD3o3K3

 05-Sep-2022

 14:59:32

 GBp

346

146.65

 XLON

 x8K9GD3o16b

 05-Sep-2022

 14:59:32

 GBp

499

146.70

 XLON

 x8K9GD3o16d

 05-Sep-2022

 14:59:09

 GBp

229

146.65

 XLON

 x8K9GD3oEcW

 05-Sep-2022

 14:58:58

 GBp

228

146.65

 XLON

 x8K9GD3oEqz

 05-Sep-2022

 14:58:38

 GBp

577

146.65

 XLON

 x8K9GD3oEF9

 05-Sep-2022

 14:57:59

 GBp

571

146.70

 XLON

 x8K9GD3oFnU

 05-Sep-2022

 14:56:11

 GBp

486

146.80

 XLON

 x8K9GD3oD@w

 05-Sep-2022

 14:55:53

 GBp

474

146.90

 XLON

 x8K9GD3oDKZ

 05-Sep-2022

 14:55:53

 GBp

159

146.95

 XLON

 x8K9GD3oDLG

 05-Sep-2022

 14:55:53

 GBp

152

146.95

 XLON

 x8K9GD3oDLI

 05-Sep-2022

 14:55:53

 GBp

858

146.95

 XLON

 x8K9GD3oDLp

 05-Sep-2022

 14:55:53

 GBp

395

146.95

 XLON

 x8K9GD3oDLr

 05-Sep-2022

 14:55:53

 GBp

67

146.95

 XLON

 x8K9GD3oDLt

 05-Sep-2022

 14:55:13

 GBp

155

146.85

 XLON

 x8K9GD3oA50

 05-Sep-2022

 14:55:13

 GBp

390

146.85

 XLON

 x8K9GD3oA52

 05-Sep-2022

 14:55:13

 GBp

650

146.85

 XLON

 x8K9GD3oA5h

 05-Sep-2022

 14:55:13

 GBp

236

146.85

 XLON

 x8K9GD3oA5j

 05-Sep-2022

 14:55:13

 GBp

101

146.85

 XLON

 x8K9GD3oA5l

 05-Sep-2022

 14:55:13

 GBp

19

146.85

 XLON

 x8K9GD3oA5P

 05-Sep-2022

 14:55:13

 GBp

455

146.85

 XLON

 x8K9GD3oA5R

 05-Sep-2022

 14:55:13

 GBp

271

146.85

 XLON

 x8K9GD3oA5s

 05-Sep-2022

 14:55:13

 GBp

202

146.85

 XLON

 x8K9GD3oA5u

 05-Sep-2022

 14:55:13

 GBp

133

146.85

 XLON

 x8K9GD3oA5w

 05-Sep-2022

 14:55:13

 GBp

231

146.85

 XLON

 x8K9GD3oAwM

 05-Sep-2022

 14:55:13

 GBp

278

146.85

 XLON

 x8K9GD3oAwO

 05-Sep-2022

 14:55:13

 GBp

202

146.85

 XLON

 x8K9GD3oAwQ

 05-Sep-2022

 14:54:17

 GBp

512

146.80

 XLON

 x8K9GD3oB1b

 05-Sep-2022

 14:53:20

 GBp

417

146.85

 XLON

 x8K9GD3o9zw

 05-Sep-2022

 14:53:20

 GBp

98

146.85

 XLON

 x8K9GD3o9zy

 05-Sep-2022

 14:53:02

 GBp

95

146.85

 XLON

 x8K9GD3psnc

 05-Sep-2022

 14:51:40

 GBp

507

146.90

 XLON

 x8K9GD3ptz6

 05-Sep-2022

 14:50:41

 GBp

511

146.90

 XLON

 x8K9GD3pqgU

 05-Sep-2022

 14:50:41

 GBp

497

146.90

 XLON

 x8K9GD3pqrm

 05-Sep-2022

 14:49:55

 GBp

202

146.95

 XLON

 x8K9GD3pqV$

 05-Sep-2022

 14:49:55

 GBp

221

146.95

 XLON

 x8K9GD3pqVz

 05-Sep-2022

 14:46:00

 GBp

212

146.50

 XLON

 x8K9GD3pmeL

 05-Sep-2022

 14:46:00

 GBp

71

146.50

 XLON

 x8K9GD3pmeN

 05-Sep-2022

 14:44:04

 GBp

352

146.30

 XLON

 x8K9GD3pnM0

 05-Sep-2022

 14:44:04

 GBp

575

146.35

 XLON

 x8K9GD3pnM2

 05-Sep-2022

 14:44:04

 GBp

376

146.35

 XLON

 x8K9GD3pnMz

 05-Sep-2022

 14:43:34

 GBp

536

146.40

 XLON

 x8K9GD3p@sY

 05-Sep-2022

 14:43:06

 GBp

59

146.45

 XLON

 x8K9GD3p@2d

 05-Sep-2022

 14:43:06

 GBp

443

146.45

 XLON

 x8K9GD3p@2f

 05-Sep-2022

 14:40:49

 GBp

487

146.45

 XLON

 x8K9GD3pyq2

 05-Sep-2022

 14:40:47

 GBp

487

146.50

 XLON

 x8K9GD3pyto

 05-Sep-2022

 14:40:21

 GBp

466

146.55

 XLON

 x8K9GD3pywm

 05-Sep-2022

 14:40:21

 GBp

32

146.55

 XLON

 x8K9GD3pywo

 05-Sep-2022

 14:38:45

 GBp

759

146.55

 XLON

 x8K9GD3pz4k

 05-Sep-2022

 14:38:45

 GBp

498

146.50

 XLON

 x8K9GD3pz4v

 05-Sep-2022

 14:36:19

 GBp

115

146.40

 XLON

 x8K9GD3pxa9

 05-Sep-2022

 14:36:19

 GBp

1,190

146.40

 XLON

 x8K9GD3pxaB

 05-Sep-2022

 14:36:18

 GBp

501

146.35

 XLON

 x8K9GD3pxdd

 05-Sep-2022

 14:36:06

 GBp

292

146.35

 XLON

 x8K9GD3pxeh

 05-Sep-2022

 14:33:51

 GBp

509

146.20

 XLON

 x8K9GD3pu2D

 05-Sep-2022

 14:32:36

 GBp

688

146.20

 XLON

 x8K9GD3pvoh

 05-Sep-2022

 14:31:00

 GBp

8

146.10

 XLON

 x8K9GD3pcxt

 05-Sep-2022

 14:31:00

 GBp

306

146.10

 XLON

 x8K9GD3pcxv

 05-Sep-2022

 14:30:21

 GBp

273

146.10

 XLON

 x8K9GD3pdW2

 05-Sep-2022

 14:30:21

 GBp

408

146.15

 XLON

 x8K9GD3pdW7

 05-Sep-2022

 14:30:07

 GBp

26

146.20

 XLON

 x8K9GD3pdfA

 05-Sep-2022

 14:30:07

 GBp

437

146.20

 XLON

 x8K9GD3pdfC

 05-Sep-2022

 14:30:06

 GBp

1,277

146.25

 XLON

 x8K9GD3pde4

 05-Sep-2022

 14:28:20

 GBp

319

146.30

 XLON

 x8K9GD3paqt

 05-Sep-2022

 14:28:20

 GBp

184

146.30

 XLON

 x8K9GD3paqv

 05-Sep-2022

 14:23:45

 GBp

602

146.25

 XLON

 x8K9GD3pYpL

 05-Sep-2022

 14:23:38

 GBp

566

146.30

 XLON

 x8K9GD3pY@0

 05-Sep-2022

 14:22:59

 GBp

171

146.10

 XLON

 x8K9GD3pYMl

 05-Sep-2022

 14:22:59

 GBp

193

146.10

 XLON

 x8K9GD3pYMn

 05-Sep-2022

 14:22:59

 GBp

236

146.05

 XLON

 x8K9GD3pYMx

 05-Sep-2022

 14:21:58

 GBp

428

146.00

 XLON

 x8K9GD3pZnc

 05-Sep-2022

 14:18:58

 GBp

186

145.95

 XLON

 x8K9GD3pWUy

 05-Sep-2022

 14:18:56

 GBp

507

146.05

 XLON

 x8K9GD3pWOd

 05-Sep-2022

 14:18:56

 GBp

323

146.05

 XLON

 x8K9GD3pWOf

 05-Sep-2022

 14:18:56

 GBp

236

146.05

 XLON

 x8K9GD3pWOh

 05-Sep-2022

 14:18:56

 GBp

32

146.05

 XLON

 x8K9GD3pWOj

 05-Sep-2022

 14:16:02

 GBp

202

146.05

 XLON

 x8K9GD3pkqb

 05-Sep-2022

 14:16:02

 GBp

202

146.05

 XLON

 x8K9GD3pkqX

 05-Sep-2022

 14:16:02

 GBp

202

146.05

 XLON

 x8K9GD3pkqZ

 05-Sep-2022

 14:16:02

 GBp

182

146.10

 XLON

 x8K9GD3pkrT

 05-Sep-2022

 14:16:02

 GBp

329

146.10

 XLON

 x8K9GD3pkrV

 05-Sep-2022

 14:12:05

 GBp

279

145.70

 XLON

 x8K9GD3piXM

 05-Sep-2022

 14:12:05

 GBp

40

145.70

 XLON

 x8K9GD3piXO

 05-Sep-2022

 14:11:57

 GBp

347

145.75

 XLON

 x8K9GD3piiO

 05-Sep-2022

 14:10:22

 GBp

675

146.10

 XLON

 x8K9GD3pji3

 05-Sep-2022

 14:10:22

 GBp

1,540

146.15

 XLON

 x8K9GD3pji5

 05-Sep-2022

 14:10:22

 GBp

451

146.10

 XLON

 x8K9GD3pjif

 05-Sep-2022

 14:06:22

 GBp

319

146.20

 XLON

 x8K9GD3phhb

 05-Sep-2022

 14:06:22

 GBp

196

146.20

 XLON

 x8K9GD3phhZ

 05-Sep-2022

 14:04:17

 GBp

577

146.10

 XLON

 x8K9GD3peig

 05-Sep-2022

 14:04:17

 GBp

491

146.10

 XLON

 x8K9GD3peiZ

 05-Sep-2022

 14:02:21

 GBp

202

146.05

 XLON

 x8K9GD3pfdd

 05-Sep-2022

 14:02:21

 GBp

379

146.05

 XLON

 x8K9GD3pfdf

 05-Sep-2022

 13:59:47

 GBp

339

146.15

 XLON

 x8K9GD3pMlB

 05-Sep-2022

 13:59:47

 GBp

39

146.15

 XLON

 x8K9GD3pMlD

 05-Sep-2022

 13:59:41

 GBp

146

146.20

 XLON

 x8K9GD3pMh5

 05-Sep-2022

 13:59:41

 GBp

155

146.20

 XLON

 x8K9GD3pMh7

 05-Sep-2022

 13:59:37

 GBp

242

146.20

 XLON

 x8K9GD3pMq2

 05-Sep-2022

 13:59:36

 GBp

297

146.20

 XLON

 x8K9GD3pMqT

 05-Sep-2022

 13:57:04

 GBp

118

146.30

 XLON

 x8K9GD3pNC9

 05-Sep-2022

 13:57:04

 GBp

384

146.30

 XLON

 x8K9GD3pNCB

 05-Sep-2022

 13:57:01

 GBp

154

146.35

 XLON

 x8K9GD3pN87

 05-Sep-2022

 13:57:01

 GBp

300

146.35

 XLON

 x8K9GD3pN89

 05-Sep-2022

 13:56:03

 GBp

339

146.35

 XLON

 x8K9GD3pKZl

 05-Sep-2022

 13:55:49

 GBp

86

146.30

 XLON

 x8K9GD3pKtl

 05-Sep-2022

 13:55:49

 GBp

352

146.30

 XLON

 x8K9GD3pKtn

 05-Sep-2022

 13:55:47

 GBp

1,781

146.35

 XLON

 x8K9GD3pKss

 05-Sep-2022

 13:54:29

 GBp

143

146.30

 XLON

 x8K9GD3pKMl

 05-Sep-2022

 13:54:29

 GBp

195

146.30

 XLON

 x8K9GD3pKMn

 05-Sep-2022

 13:50:01

 GBp

27

146.25

 XLON

 x8K9GD3pIRr

 05-Sep-2022

 13:50:01

 GBp

277

146.25

 XLON

 x8K9GD3pIRt

 05-Sep-2022

 13:49:38

 GBp

466

146.45

 XLON

 x8K9GD3pJi2

 05-Sep-2022

 13:49:38

 GBp

119

146.45

 XLON

 x8K9GD3pJib

 05-Sep-2022

 13:49:38

 GBp

257

146.45

 XLON

 x8K9GD3pJid

 05-Sep-2022

 13:49:13

 GBp

256

146.60

 XLON

 x8K9GD3pJt$

 05-Sep-2022

 13:49:13

 GBp

300

146.60

 XLON

 x8K9GD3pJt1

 05-Sep-2022

 13:49:13

 GBp

236

146.60

 XLON

 x8K9GD3pJt3

 05-Sep-2022

 13:49:13

 GBp

222

146.60

 XLON

 x8K9GD3pJtC

 05-Sep-2022

 13:49:13

 GBp

202

146.60

 XLON

 x8K9GD3pJtE

 05-Sep-2022

 13:49:13

 GBp

319

146.60

 XLON

 x8K9GD3pJtS

 05-Sep-2022

 13:46:25

 GBp

366

146.10

 XLON

 x8K9GD3pGxh

 05-Sep-2022

 13:46:25

 GBp

1,446

146.20

 XLON

 x8K9GD3pGxM

 05-Sep-2022

 13:46:25

 GBp

886

146.20

 XLON

 x8K9GD3pGxu

 05-Sep-2022

 13:46:25

 GBp

300

146.20

 XLON

 x8K9GD3pGxw

 05-Sep-2022

 13:45:06

 GBp

485

146.20

 XLON

 x8K9GD3pHaA

 05-Sep-2022

 13:44:39

 GBp

474

146.20

 XLON

 x8K9GD3pHeN

 05-Sep-2022

 13:44:39

 GBp

412

146.15

 XLON

 x8K9GD3pHhb

 05-Sep-2022

 13:36:24

 GBp

290

146.00

 XLON

 x8K9GD3pS9N

 05-Sep-2022

 13:34:59

 GBp

270

146.20

 XLON

 x8K9GD3pTsl

 05-Sep-2022

 13:34:59

 GBp

84

146.20

 XLON

 x8K9GD3pTsn

 05-Sep-2022

 13:34:58

 GBp

80

146.20

 XLON

 x8K9GD3pTst

 05-Sep-2022

 13:34:58

 GBp

282

146.20

 XLON

 x8K9GD3pTsv

 05-Sep-2022

 13:32:55

 GBp

479

146.20

 XLON

 x8K9GD3pQea

 05-Sep-2022

 13:32:55

 GBp

192

146.20

 XLON

 x8K9GD3pQeY

 05-Sep-2022

 13:31:56

 GBp

376

146.20

 XLON

 x8K9GD3pQEL

 05-Sep-2022

 13:29:48

 GBp

371

146.30

 XLON

 x8K9GD3pRDa

 05-Sep-2022

 13:28:47

 GBp

297

146.30

 XLON

 x8K9GD3pOdb

 05-Sep-2022

 13:28:46

 GBp

426

146.35

 XLON

 x8K9GD3pOcy

 05-Sep-2022

 13:28:34

 GBp

603

146.45

 XLON

 x8K9GD3pOY7

 05-Sep-2022

 13:28:34

 GBp

236

146.45

 XLON

 x8K9GD3pOY9

 05-Sep-2022

 13:28:34

 GBp

202

146.45

 XLON

 x8K9GD3pOYB

 05-Sep-2022

 13:28:33

 GBp

593

146.45

 XLON

 x8K9GD3pOYQ

 05-Sep-2022

 13:28:33

 GBp

373

146.45

 XLON

 x8K9GD3pOYS

 05-Sep-2022

 13:28:33

 GBp

1,060

146.45

 XLON

 x8K9GD3pOYU

 05-Sep-2022

 13:28:33

 GBp

417

146.35

 XLON

 x8K9GD3pOjb

 05-Sep-2022

 13:28:14

 GBp

72

146.40

 XLON

 x8K9GD3pOm$

 05-Sep-2022

 13:28:14

 GBp

255

146.40

 XLON

 x8K9GD3pOmb

 05-Sep-2022

 13:28:14

 GBp

202

146.40

 XLON

 x8K9GD3pOmd

 05-Sep-2022

 13:28:14

 GBp

1,547

146.40

 XLON

 x8K9GD3pOmv

 05-Sep-2022

 13:28:14

 GBp

306

146.40

 XLON

 x8K9GD3pOmx

 05-Sep-2022

 13:28:14

 GBp

202

146.40

 XLON

 x8K9GD3pOmz

 05-Sep-2022

 13:28:14

 GBp

330

146.45

 XLON

 x8K9GD3pOnJ

 05-Sep-2022

 13:21:18

 GBp

1,289

146.30

 XLON

 x8K9GD3p7qz

 05-Sep-2022

 13:20:55

 GBp

182

146.25

 XLON

 x8K9GD3p749

 05-Sep-2022

 13:20:55

 GBp

194

146.25

 XLON

 x8K9GD3p74B

 05-Sep-2022

 13:20:55

 GBp

42

146.25

 XLON

 x8K9GD3p77n

 05-Sep-2022

 13:20:55

 GBp

334

146.25

 XLON

 x8K9GD3p77p

 05-Sep-2022

 13:20:55

 GBp

417

146.25

 XLON

 x8K9GD3p77w

 05-Sep-2022

 13:16:40

 GBp

301

146.00

 XLON

 x8K9GD3p51r

 05-Sep-2022

 13:16:12

 GBp

411

145.90

 XLON

 x8K9GD3p5Nj

 05-Sep-2022

 13:08:31

 GBp

558

145.60

 XLON

 x8K9GD3p1kF

 05-Sep-2022

 13:07:04

 GBp

302

146.00

 XLON

 x8K9GD3p1M0

 05-Sep-2022

 13:07:04

 GBp

608

146.00

 XLON

 x8K9GD3p1MF

 05-Sep-2022

 13:05:19

 GBp

422

146.35

 XLON

 x8K9GD3pEEd

 05-Sep-2022

 13:05:19

 GBp

422

146.35

 XLON

 x8K9GD3pEEl

 05-Sep-2022

 13:05:19

 GBp

359

146.30

 XLON

 x8K9GD3pEF4

 05-Sep-2022

 13:05:19

 GBp

516

146.35

 XLON

 x8K9GD3pEFB

 05-Sep-2022

 13:05:19

 GBp

478

146.35

 XLON

 x8K9GD3pEFL

 05-Sep-2022

 13:00:24

 GBp

522

146.35

 XLON

 x8K9GD3pCFw

 05-Sep-2022

 12:55:13

 GBp

401

146.40

 XLON

 x8K9GD3pBf8

 05-Sep-2022

 12:53:31

 GBp

159

146.50

 XLON

 x8K9GD3p8aa

 05-Sep-2022

 12:53:31

 GBp

233

146.50

 XLON

 x8K9GD3p8aY

 05-Sep-2022

 12:51:18

 GBp

484

146.60

 XLON

 x8K9GD3p9jb

 05-Sep-2022

 12:51:18

 GBp

335

146.55

 XLON

 x8K9GD3p9YV

 05-Sep-2022

 12:50:58

 GBp

458

146.80

 XLON

 x8K9GD3p9tU

 05-Sep-2022

 12:49:44

 GBp

336

146.80

 XLON

 x8K9GD3p9Gv

 05-Sep-2022

 12:49:44

 GBp

344

146.80

 XLON

 x8K9GD3p9Gx

 05-Sep-2022

 12:49:44

 GBp

51

146.80

 XLON

 x8K9GD3p9Gr

 05-Sep-2022

 12:49:44

 GBp

305

146.80

 XLON

 x8K9GD3p9Gt

 05-Sep-2022

 12:49:43

 GBp

552

146.70

 XLON

 x8K9GD3p9GU

 05-Sep-2022

 12:49:43

 GBp

339

146.70

 XLON

 x8K9GD3p9GS

 05-Sep-2022

 12:49:43

 GBp

387

146.65

 XLON

 x8K9GD3p9Jy

 05-Sep-2022

 12:49:43

 GBp

323

146.70

 XLON

 x8K9GD3p9GI

 05-Sep-2022

 12:49:43

 GBp

43

146.70

 XLON

 x8K9GD3p9GK

 05-Sep-2022

 12:49:43

 GBp

541

146.70

 XLON

 x8K9GD3p9GQ

 05-Sep-2022

 12:45:30

 GBp

211

146.70

 XLON

 x8K9GD3itLq

 05-Sep-2022

 12:45:30

 GBp

334

146.70

 XLON

 x8K9GD3itLs

 05-Sep-2022

 12:45:30

 GBp

202

146.70

 XLON

 x8K9GD3itLu

 05-Sep-2022

 12:45:30

 GBp

289

146.70

 XLON

 x8K9GD3itL@

 05-Sep-2022

 12:45:30

 GBp

246

146.70

 XLON

 x8K9GD3itL0

 05-Sep-2022

 12:45:29

 GBp

102

146.70

 XLON

 x8K9GD3itL6

 05-Sep-2022

 12:45:29

 GBp

347

146.70

 XLON

 x8K9GD3itL8

 05-Sep-2022

 12:45:29

 GBp

268

146.70

 XLON

 x8K9GD3itLA

 05-Sep-2022

 12:45:29

 GBp

44

146.70

 XLON

 x8K9GD3itLC

 05-Sep-2022

 12:42:58

 GBp

584

146.55

 XLON

 x8K9GD3iqK6

 05-Sep-2022

 12:42:58

 GBp

1,923

146.55

 XLON

 x8K9GD3iqKL

 05-Sep-2022

 12:42:58

 GBp

357

146.55

 XLON

 x8K9GD3iqKN

 05-Sep-2022

 12:32:30

 GBp

376

146.40

 XLON

 x8K9GD3im1i

 05-Sep-2022

 12:24:39

 GBp

338

146.45

 XLON

 x8K9GD3i$NB

 05-Sep-2022

 12:24:39

 GBp

314

146.45

 XLON

 x8K9GD3i$Nr

 05-Sep-2022

 12:23:47

 GBp

358

146.45

 XLON

 x8K9GD3iyiW

 05-Sep-2022

 12:23:46

 GBp

513

146.50

 XLON

 x8K9GD3iyis

 05-Sep-2022

 12:21:58

 GBp

285

146.50

 XLON

 x8K9GD3iyAA

 05-Sep-2022

 12:17:14

 GBp

147

146.40

 XLON

 x8K9GD3iw66

 05-Sep-2022

 12:17:14

 GBp

174

146.40

 XLON

 x8K9GD3iw68

 05-Sep-2022

 12:16:10

 GBp

1

146.45

 XLON

 x8K9GD3iwPH

 05-Sep-2022

 12:16:10

 GBp

320

146.45

 XLON

 x8K9GD3iwPL

 05-Sep-2022

 12:15:39

 GBp

354

146.50

 XLON

 x8K9GD3ixYH

 05-Sep-2022

 12:15:39

 GBp

54

146.50

 XLON

 x8K9GD3ixYJ

 05-Sep-2022

 12:14:00

 GBp

296

146.65

 XLON

 x8K9GD3iufG

 05-Sep-2022

 12:13:58

 GBp

461

146.80

 XLON

 x8K9GD3iuhb

 05-Sep-2022

 12:13:58

 GBp

283

146.65

 XLON

 x8K9GD3iuhe

 05-Sep-2022

 12:13:58

 GBp

1,207

146.70

 XLON

 x8K9GD3iuhg

 05-Sep-2022

 12:13:58

 GBp

141

146.80

 XLON

 x8K9GD3iuhZ

 05-Sep-2022

 12:12:01

 GBp

188

146.85

 XLON

 x8K9GD3ivYt

 05-Sep-2022

 12:12:01

 GBp

263

146.85

 XLON

 x8K9GD3ivYv

 05-Sep-2022

 12:10:22

 GBp

1,081

146.75

 XLON

 x8K9GD3icbg

 05-Sep-2022

 12:07:28

 GBp

325

146.85

 XLON

 x8K9GD3idgW

 05-Sep-2022

 12:07:28

 GBp

19

146.85

 XLON

 x8K9GD3idhU

 05-Sep-2022

 12:06:30

 GBp

68

146.85

 XLON

 x8K9GD3idKX

 05-Sep-2022

 12:06:30

 GBp

268

146.85

 XLON

 x8K9GD3idKZ

 05-Sep-2022

 12:05:58

 GBp

524

146.85

 XLON

 x8K9GD3iaiS

 05-Sep-2022

 12:05:58

 GBp

1,087

146.85

 XLON

 x8K9GD3iaiU

 05-Sep-2022

 12:05:58

 GBp

176

146.85

 XLON

 x8K9GD3iaiv

 05-Sep-2022

 12:05:58

 GBp

270

146.85

 XLON

 x8K9GD3iaix

 05-Sep-2022

 12:05:58

 GBp

215

146.85

 XLON

 x8K9GD3iaiz

 05-Sep-2022

 12:00:47

 GBp

333

146.60

 XLON

 x8K9GD3iZbb

 05-Sep-2022

 12:00:00

 GBp

379

146.60

 XLON

 x8K9GD3iZuB

 05-Sep-2022

 12:00:00

 GBp

516

146.60

 XLON

 x8K9GD3iZvw

 05-Sep-2022

 11:59:19

 GBp

674

146.75

 XLON

 x8K9GD3iZIp

 05-Sep-2022

 11:59:19

 GBp

307

146.75

 XLON

 x8K9GD3iZIw

 05-Sep-2022

 11:59:19

 GBp

869

146.75

 XLON

 x8K9GD3iZIy

 05-Sep-2022

 11:59:12

 GBp

390

146.70

 XLON

 x8K9GD3iZUh

 05-Sep-2022

 11:59:12

 GBp

492

146.70

 XLON

 x8K9GD3iZUY

 05-Sep-2022

 11:59:12

 GBp

496

146.75

 XLON

 x8K9GD3iZVD

 05-Sep-2022

 11:59:12

 GBp

911

146.75

 XLON

 x8K9GD3iZVF

 05-Sep-2022

 11:58:53

 GBp

521

146.60

 XLON

 x8K9GD3iWX@

 05-Sep-2022

 11:58:53

 GBp

215

146.60

 XLON

 x8K9GD3iWX0

 05-Sep-2022

 11:57:11

 GBp

314

146.45

 XLON

 x8K9GD3iWGO

 05-Sep-2022

 11:53:29

 GBp

161

146.50

 XLON

 x8K9GD3ikCn

 05-Sep-2022

 11:53:29

 GBp

221

146.50

 XLON

 x8K9GD3ikCp

 05-Sep-2022

 11:50:30

 GBp

382

146.60

 XLON

 x8K9GD3iik@

 05-Sep-2022

 11:50:01

 GBp

79

146.60

 XLON

 x8K9GD3iiw3

 05-Sep-2022

 11:48:50

 GBp

380

146.65

 XLON

 x8K9GD3ijck

 05-Sep-2022

 11:47:24

 GBp

380

146.65

 XLON

 x8K9GD3ijKK

 05-Sep-2022

 11:47:10

 GBp

372

146.65

 XLON

 x8K9GD3ijIC

 05-Sep-2022

 11:38:54

 GBp

488

146.65

 XLON

 x8K9GD3iMa8

 05-Sep-2022

 11:38:54

 GBp

461

146.65

 XLON

 x8K9GD3iMaM

 05-Sep-2022

 11:36:32

 GBp

457

146.70

 XLON

 x8K9GD3iN@U

 05-Sep-2022

 11:36:32

 GBp

443

146.75

 XLON

 x8K9GD3iNvc

 05-Sep-2022

 11:31:56

 GBp

577

146.70

 XLON

 x8K9GD3iLMp

 05-Sep-2022

 11:30:50

 GBp

495

146.90

 XLON

 x8K9GD3iIr@

 05-Sep-2022

 11:30:50

 GBp

49

146.80

 XLON

 x8K9GD3iIrr

 05-Sep-2022

 11:30:50

 GBp

327

146.80

 XLON

 x8K9GD3iIrt

 05-Sep-2022

 11:30:50

 GBp

851

146.90

 XLON

 x8K9GD3iIry

 05-Sep-2022

 11:30:49

 GBp

307

146.90

 XLON

 x8K9GD3iIrB

 05-Sep-2022

 11:30:49

 GBp

50

146.90

 XLON

 x8K9GD3iIrK

 05-Sep-2022

 11:30:49

 GBp

290

146.90

 XLON

 x8K9GD3iItq

 05-Sep-2022

 11:30:49

 GBp

203

146.90

 XLON

 x8K9GD3iIts

 05-Sep-2022

 11:30:02

 GBp

495

146.90

 XLON

 x8K9GD3iIDI

 05-Sep-2022

 11:29:32

 GBp

295

146.90

 XLON

 x8K9GD3iIHI

 05-Sep-2022

 11:29:32

 GBp

599

146.90

 XLON

 x8K9GD3iIHz

 05-Sep-2022

 11:29:30

 GBp

444

146.90

 XLON

 x8K9GD3iIIE

 05-Sep-2022

 11:29:30

 GBp

133

146.90

 XLON

 x8K9GD3iIIK

 05-Sep-2022

 11:29:30

 GBp

300

146.90

 XLON

 x8K9GD3iIIM

 05-Sep-2022

 11:29:30

 GBp

319

146.90

 XLON

 x8K9GD3iIIs

 05-Sep-2022

 11:29:30

 GBp

591

146.90

 XLON

 x8K9GD3iIT4

 05-Sep-2022

 11:29:30

 GBp

353

146.90

 XLON

 x8K9GD3iIT6

 05-Sep-2022

 11:29:30

 GBp

249

146.90

 XLON

 x8K9GD3iIT8

 05-Sep-2022

 11:29:30

 GBp

290

146.90

 XLON

 x8K9GD3iITA

 05-Sep-2022

 11:29:30

 GBp

471

146.90

 XLON

 x8K9GD3iITd

 05-Sep-2022

 11:29:29

 GBp

363

146.90

 XLON

 x8K9GD3iITL

 05-Sep-2022

 11:29:29

 GBp

593

146.90

 XLON

 x8K9GD3iITN

 05-Sep-2022

 11:29:22

 GBp

460

146.90

 XLON

 x8K9GD3iJb1

 05-Sep-2022

 11:29:22

 GBp

153

146.90

 XLON

 x8K9GD3iJbN

 05-Sep-2022

 11:29:20

 GBp

223

146.90

 XLON

 x8K9GD3iJa9

 05-Sep-2022

 11:29:20

 GBp

376

146.95

 XLON

 x8K9GD3iJaG

 05-Sep-2022

 11:29:10

 GBp

472

147.10

 XLON

 x8K9GD3iJY3

 05-Sep-2022

 11:29:10

 GBp

376

147.10

 XLON

 x8K9GD3iJYF

 05-Sep-2022

 11:29:10

 GBp

479

147.20

 XLON

 x8K9GD3iJYG

 05-Sep-2022

 11:29:10

 GBp

480

147.20

 XLON

 x8K9GD3iJYQ

 05-Sep-2022

 11:29:10

 GBp

486

147.10

 XLON

 x8K9GD3iJYq

 05-Sep-2022

 11:29:10

 GBp

489

147.10

 XLON

 x8K9GD3iJYY

 05-Sep-2022

 11:29:10

 GBp

170

147.00

 XLON

 x8K9GD3iJZK

 05-Sep-2022

 11:29:10

 GBp

206

147.00

 XLON

 x8K9GD3iJZM

 05-Sep-2022

 11:29:10

 GBp

498

147.10

 XLON

 x8K9GD3iJZR

 05-Sep-2022

 11:29:10

 GBp

670

147.10

 XLON

 x8K9GD3iJZT

 05-Sep-2022

 11:29:09

 GBp

472

147.20

 XLON

 x8K9GD3iJji

 05-Sep-2022

 11:29:09

 GBp

487

147.20

 XLON

 x8K9GD3iJjv

 05-Sep-2022

 11:29:09

 GBp

480

147.20

 XLON

 x8K9GD3iJjY

 05-Sep-2022

 11:26:37

 GBp

285

147.20

 XLON

 x8K9GD3iG1W

 05-Sep-2022

 11:26:37

 GBp

202

147.20

 XLON

 x8K9GD3iG6U

 05-Sep-2022

 11:26:20

 GBp

184

147.20

 XLON

 x8K9GD3iG8d

 05-Sep-2022

 11:26:20

 GBp

300

147.20

 XLON

 x8K9GD3iG8f

 05-Sep-2022

 11:26:18

 GBp

492

147.20

 XLON

 x8K9GD3iGB1

 05-Sep-2022

 11:26:18

 GBp

376

147.20

 XLON

 x8K9GD3iGB4

 05-Sep-2022

 11:24:36

 GBp

149

147.30

 XLON

 x8K9GD3iH7I

 05-Sep-2022

 11:24:36

 GBp

215

147.30

 XLON

 x8K9GD3iH7K

 05-Sep-2022

 11:24:36

 GBp

371

147.30

 XLON

 x8K9GD3iH7w

 05-Sep-2022

 11:24:36

 GBp

87

147.30

 XLON

 x8K9GD3iH7y

 05-Sep-2022

 11:24:35

 GBp

313

147.30

 XLON

 x8K9GD3iH6@

 05-Sep-2022

 11:24:35

 GBp

156

147.30

 XLON

 x8K9GD3iH6l

 05-Sep-2022

 11:24:35

 GBp

675

147.30

 XLON

 x8K9GD3iH6w

 05-Sep-2022

 11:24:35

 GBp

582

147.30

 XLON

 x8K9GD3iH6y

 05-Sep-2022

 11:12:37

 GBp

223

147.10

 XLON

 x8K9GD3iQPw

 05-Sep-2022

 11:12:37

 GBp

126

147.10

 XLON

 x8K9GD3iQPy

 05-Sep-2022

 11:05:16

 GBp

376

147.00

 XLON

 x8K9GD3i6Xs

 05-Sep-2022

 11:02:10

 GBp

376

147.00

 XLON

 x8K9GD3i7oh

 05-Sep-2022

 11:00:22

 GBp

479

147.00

 XLON

 x8K9GD3i4lK

 05-Sep-2022

 11:00:15

 GBp

473

147.00

 XLON

 x8K9GD3i4e5

 05-Sep-2022

 11:00:15

 GBp

495

147.00

 XLON

 x8K9GD3i4eI

 05-Sep-2022

 11:00:15

 GBp

492

147.00

 XLON

 x8K9GD3i4er

 05-Sep-2022

 11:00:15

 GBp

473

147.00

 XLON

 x8K9GD3i4ez

 05-Sep-2022

 10:58:43

 GBp

377

146.85

 XLON

 x8K9GD3i4OY

 05-Sep-2022

 10:51:43

 GBp

524

146.60

 XLON

 x8K9GD3i3OR

 05-Sep-2022

 10:51:43

 GBp

376

146.65

 XLON

 x8K9GD3i3Rp

 05-Sep-2022

 10:51:43

 GBp

376

146.65

 XLON

 x8K9GD3i3RY

 05-Sep-2022

 10:50:15

 GBp

320

146.70

 XLON

 x8K9GD3i0K3

 05-Sep-2022

 10:50:15

 GBp

56

146.70

 XLON

 x8K9GD3i0K5

 05-Sep-2022

 10:48:45

 GBp

237

146.65

 XLON

 x8K9GD3i13i

 05-Sep-2022

 10:48:23

 GBp

376

146.65

 XLON

 x8K9GD3i1Kd

 05-Sep-2022

 10:48:23

 GBp

186

146.70

 XLON

 x8K9GD3i1LB

 05-Sep-2022

 10:48:23

 GBp

300

146.70

 XLON

 x8K9GD3i1LD

 05-Sep-2022

 10:48:04

 GBp

376

146.65

 XLON

 x8K9GD3i1UI

 05-Sep-2022

 10:45:22

 GBp

198

146.70

 XLON

 x8K9GD3iEOg

 05-Sep-2022

 10:45:22

 GBp

1,578

146.70

 XLON

 x8K9GD3iEOi

 05-Sep-2022

 10:45:22

 GBp

316

146.70

 XLON

 x8K9GD3iEPI

 05-Sep-2022

 10:45:22

 GBp

120

146.70

 XLON

 x8K9GD3iEPS

 05-Sep-2022

 10:45:22

 GBp

516

146.70

 XLON

 x8K9GD3iEPU

 05-Sep-2022

 10:43:17

 GBp

490

146.70

 XLON

 x8K9GD3iFUC

 05-Sep-2022

 10:43:09

 GBp

492

146.70

 XLON

 x8K9GD3iCbi

 05-Sep-2022

 10:43:09

 GBp

477

146.70

 XLON

 x8K9GD3iCbb

 05-Sep-2022

 10:43:07

 GBp

495

146.70

 XLON

 x8K9GD3iCa0

 05-Sep-2022

 10:42:03

 GBp

188

146.60

 XLON

 x8K9GD3iCDc

 05-Sep-2022

 10:42:03

 GBp

300

146.60

 XLON

 x8K9GD3iCDe

 05-Sep-2022

 10:42:03

 GBp

489

146.60

 XLON

 x8K9GD3iCDk

 05-Sep-2022

 10:42:03

 GBp

473

146.60

 XLON

 x8K9GD3iCDq

 05-Sep-2022

 10:24:38

 GBp

396

146.35

 XLON

 x8K9GD3jpsD

 05-Sep-2022

 10:21:37

 GBp

376

146.65

 XLON

 x8K9GD3jn0r

 05-Sep-2022

 10:21:37

 GBp

433

146.70

 XLON

 x8K9GD3jn0x

 05-Sep-2022

 10:21:10

 GBp

319

146.75

 XLON

 x8K9GD3jnGM

 05-Sep-2022

 10:21:10

 GBp

504

146.80

 XLON

 x8K9GD3jnGO

 05-Sep-2022

 10:18:06

 GBp

348

146.85

 XLON

 x8K9GD3jygh

 05-Sep-2022

 10:18:05

 GBp

500

146.90

 XLON

 x8K9GD3jygq

 05-Sep-2022

 10:18:05

 GBp

376

146.90

 XLON

 x8K9GD3jyg1

 05-Sep-2022

 10:18:05

 GBp

376

146.90

 XLON

 x8K9GD3jyg4

 05-Sep-2022

 10:18:05

 GBp

376

146.90

 XLON

 x8K9GD3jygB

 05-Sep-2022

 10:18:04

 GBp

376

146.90

 XLON

 x8K9GD3jygE

 05-Sep-2022

 10:11:07

 GBp

350

146.95

 XLON

 x8K9GD3jvto

 05-Sep-2022

 10:11:07

 GBp

376

147.00

 XLON

 x8K9GD3jvty

 05-Sep-2022

 10:09:28

 GBp

491

146.95

 XLON

 x8K9GD3jc55

 05-Sep-2022

 10:09:28

 GBp

34

146.95

 XLON

 x8K9GD3jc57

 05-Sep-2022

 10:07:57

 GBp

505

146.95

 XLON

 x8K9GD3jdwk

 05-Sep-2022

 10:07:57

 GBp

376

146.95

 XLON

 x8K9GD3jdwt

 05-Sep-2022

 10:07:50

 GBp

334

146.95

 XLON

 x8K9GD3jd10

 05-Sep-2022

 10:07:50

 GBp

376

146.95

 XLON

 x8K9GD3jd17

 05-Sep-2022

 10:02:35

 GBp

264

147.05

 XLON

 x8K9GD3jY12

 05-Sep-2022

 10:02:35

 GBp

382

147.05

 XLON

 x8K9GD3jY14

 05-Sep-2022

 10:02:35

 GBp

476

147.05

 XLON

 x8K9GD3jY1x

 05-Sep-2022

 10:01:48

 GBp

155

147.10

 XLON

 x8K9GD3jZcl

 05-Sep-2022

 10:01:48

 GBp

589

147.10

 XLON

 x8K9GD3jZcn

 05-Sep-2022

 10:00:56

 GBp

473

147.10

 XLON

 x8K9GD3jZ10

 05-Sep-2022

 10:00:56

 GBp

376

147.10

 XLON

 x8K9GD3jZ1B

 05-Sep-2022

 10:00:46

 GBp

376

147.20

 XLON

 x8K9GD3jZFs

 05-Sep-2022

 10:00:37

 GBp

207

147.15

 XLON

 x8K9GD3jZIH

 05-Sep-2022

 10:00:37

 GBp

202

147.15

 XLON

 x8K9GD3jZIJ

 05-Sep-2022

 09:56:40

 GBp

643

147.15

 XLON

 x8K9GD3jX4Q

 05-Sep-2022

 09:56:40

 GBp

376

147.15

 XLON

 x8K9GD3jX77

 05-Sep-2022

 09:56:40

 GBp

6,921

147.20

 XLON

 x8K9GD3jX7n

 05-Sep-2022

 09:52:19

 GBp

376

147.30

 XLON

 x8K9GD3jlD0

 05-Sep-2022

 09:52:19

 GBp

376

147.20

 XLON

 x8K9GD3jlDz

 05-Sep-2022

 09:50:02

 GBp

597

147.30

 XLON

 x8K9GD3jiJl

 05-Sep-2022

 09:50:02

 GBp

356

147.30

 XLON

 x8K9GD3jiJn

 05-Sep-2022

 09:50:02

 GBp

306

147.30

 XLON

 x8K9GD3jiJs

 05-Sep-2022

 09:50:02

 GBp

297

147.30

 XLON

 x8K9GD3jiJu

 05-Sep-2022

 09:50:01

 GBp

376

147.15

 XLON

 x8K9GD3jiIo

 05-Sep-2022

 09:34:44

 GBp

328

145.65

 XLON

 x8K9GD3jI9S

 05-Sep-2022

 09:32:17

 GBp

458

145.40

 XLON

 x8K9GD3jGsg

 05-Sep-2022

 09:30:56

 GBp

623

145.45

 XLON

 x8K9GD3jHcs

 05-Sep-2022

 09:27:56

 GBp

380

145.45

 XLON

 x8K9GD3jVia

 05-Sep-2022

 09:27:56

 GBp

340

145.50

 XLON

 x8K9GD3jVic

 05-Sep-2022

 09:27:49

 GBp

499

145.55

 XLON

 x8K9GD3jVhF

 05-Sep-2022

 09:24:50

 GBp

285

145.50

 XLON

 x8K9GD3jTXI

 05-Sep-2022

 09:24:50

 GBp

399

145.50

 XLON

 x8K9GD3jTZl

 05-Sep-2022

 09:24:08

 GBp

332

145.55

 XLON

 x8K9GD3jTwb

 05-Sep-2022

 09:24:08

 GBp

210

145.55

 XLON

 x8K9GD3jTwZ

 05-Sep-2022

 09:23:08

 GBp

454

145.70

 XLON

 x8K9GD3jTIj

 05-Sep-2022

 09:23:08

 GBp

771

145.70

 XLON

 x8K9GD3jTIl

 05-Sep-2022

 09:21:27

 GBp

413

145.60

 XLON

 x8K9GD3jQ2y

 05-Sep-2022

 09:21:27

 GBp

336

145.60

 XLON

 x8K9GD3jQ3P

 05-Sep-2022

 09:21:27

 GBp

316

145.60

 XLON

 x8K9GD3jQ3V

 05-Sep-2022

 09:17:57

 GBp

128

145.70

 XLON

 x8K9GD3jO1w

 05-Sep-2022

 09:17:57

 GBp

334

145.70

 XLON

 x8K9GD3jO1y

 05-Sep-2022

 09:17:01

 GBp

376

145.75

 XLON

 x8K9GD3jPdE

 05-Sep-2022

 09:15:45

 GBp

376

145.60

 XLON

 x8K9GD3jPVt

 05-Sep-2022

 09:15:45

 GBp

343

145.65

 XLON

 x8K9GD3jPVv

 05-Sep-2022

 09:15:24

 GBp

332

145.70

 XLON

 x8K9GD3j6d5

 05-Sep-2022

 09:14:26

 GBp

415

145.60

 XLON

 x8K9GD3j6H1

 05-Sep-2022

 09:14:26

 GBp

317

145.65

 XLON

 x8K9GD3j6Hc

 05-Sep-2022

 09:12:38

 GBp

130

145.70

 XLON

 x8K9GD3j44@

 05-Sep-2022

 09:12:38

 GBp

309

145.70

 XLON

 x8K9GD3j44y

 05-Sep-2022

 09:10:56

 GBp

366

145.65

 XLON

 x8K9GD3j2Yv

 05-Sep-2022

 09:10:56

 GBp

551

145.65

 XLON

 x8K9GD3j2Yx

 05-Sep-2022

 09:10:55

 GBp

415

145.40

 XLON

 x8K9GD3j2jI

 05-Sep-2022

 09:10:36

 GBp

406

145.50

 XLON

 x8K9GD3j2s3

 05-Sep-2022

 09:07:00

 GBp

523

145.55

 XLON

 x8K9GD3j0TU

 05-Sep-2022

 09:06:53

 GBp

414

145.70

 XLON

 x8K9GD3j1b1

 05-Sep-2022

 09:04:10

 GBp

83

145.40

 XLON

 x8K9GD3jFo1

 05-Sep-2022

 09:04:10

 GBp

309

145.40

 XLON

 x8K9GD3jFo3

 05-Sep-2022

 09:04:10

 GBp

556

145.40

 XLON

 x8K9GD3jFzc

 05-Sep-2022

 09:02:49

 GBp

265

145.45

 XLON

 x8K9GD3jCe0

 05-Sep-2022

 09:02:49

 GBp

167

145.45

 XLON

 x8K9GD3jCe4

 05-Sep-2022

 09:02:48

 GBp

616

145.50

 XLON

 x8K9GD3jCeR

 05-Sep-2022

 09:02:03

 GBp

294

145.70

 XLON

 x8K9GD3jC1Z

 05-Sep-2022

 09:00:30

 GBp

209

145.45

 XLON

 x8K9GD3jD4U

 05-Sep-2022

 09:00:30

 GBp

303

145.50

 XLON

 x8K9GD3jD7j

 05-Sep-2022

 09:00:30

 GBp

436

145.55

 XLON

 x8K9GD3jD7l

 05-Sep-2022

 09:00:30

 GBp

106

145.45

 XLON

 x8K9GD3jD7W

 05-Sep-2022

 08:59:51

 GBp

572

145.95

 XLON

 x8K9GD3jAXi

 05-Sep-2022

 08:59:51

 GBp

489

145.95

 XLON

 x8K9GD3jAXo

 05-Sep-2022

 08:59:51

 GBp

478

145.95

 XLON

 x8K9GD3jAXu

 05-Sep-2022

 08:55:43

 GBp

409

145.50

 XLON

 x8K9GD3j9u8

 05-Sep-2022

 08:55:13

 GBp

510

145.55

 XLON

 x8K9GD3j9Qc

 05-Sep-2022

 08:52:55

 GBp

302

145.35

 XLON

 x8K9GD3ktTE

 05-Sep-2022

 08:52:55

 GBp

287

145.30

 XLON

 x8K9GD3ktTS

 05-Sep-2022

 08:52:55

 GBp

505

145.35

 XLON

 x8K9GD3ktTU

 05-Sep-2022

 08:49:50

 GBp

240

145.40

 XLON

 x8K9GD3kove

 05-Sep-2022

 08:49:47

 GBp

470

145.45

 XLON

 x8K9GD3ko4f

 05-Sep-2022

 08:48:40

 GBp

558

145.80

 XLON

 x8K9GD3kpD5

 05-Sep-2022

 08:48:20

 GBp

111

145.95

 XLON

 x8K9GD3kpTJ

 05-Sep-2022

 08:48:20

 GBp

792

145.95

 XLON

 x8K9GD3kpTL

 05-Sep-2022

 08:47:22

 GBp

464

145.95

 XLON

 x8K9GD3knrn

 05-Sep-2022

 08:45:59

 GBp

31

145.55

 XLON

 x8K9GD3k$bK

 05-Sep-2022

 08:45:59

 GBp

151

145.55

 XLON

 x8K9GD3k$bM

 05-Sep-2022

 08:45:59

 GBp

300

145.55

 XLON

 x8K9GD3k$bO

 05-Sep-2022

 08:45:59

 GBp

151

145.55

 XLON

 x8K9GD3k$bQ

 05-Sep-2022

 08:44:33

 GBp

512

146.00

 XLON

 x8K9GD3kyxU

 05-Sep-2022

 08:43:38

 GBp

685

146.05

 XLON

 x8K9GD3kzpc

 05-Sep-2022

 08:41:57

 GBp

379

146.15

 XLON

 x8K9GD3kw4G

 05-Sep-2022

 08:41:37

 GBp

483

146.20

 XLON

 x8K9GD3kwN6

 05-Sep-2022

 08:39:21

 GBp

627

146.10

 XLON

 x8K9GD3kuoN

 05-Sep-2022

 08:39:21

 GBp

330

146.10

 XLON

 x8K9GD3kuox

 05-Sep-2022

 08:39:21

 GBp

300

146.10

 XLON

 x8K9GD3kuoz

 05-Sep-2022

 08:38:00

 GBp

190

146.25

 XLON

 x8K9GD3kv3H

 05-Sep-2022

 08:38:00

 GBp

128

146.25

 XLON

 x8K9GD3kv3J

 05-Sep-2022

 08:37:58

 GBp

88

146.35

 XLON

 x8K9GD3kvCi

 05-Sep-2022

 08:37:58

 GBp

300

146.35

 XLON

 x8K9GD3kvCk

 05-Sep-2022

 08:37:53

 GBp

1,944

146.55

 XLON

 x8K9GD3kv9H

 05-Sep-2022

 08:35:10

 GBp

393

146.40

 XLON

 x8K9GD3kabX

 05-Sep-2022

 08:34:48

 GBp

955

146.60

 XLON

 x8K9GD3kaqs

 05-Sep-2022

 08:34:48

 GBp

410

146.60

 XLON

 x8K9GD3kaqu

 05-Sep-2022

 08:31:38

 GBp

568

146.50

 XLON

 x8K9GD3kZj@

 05-Sep-2022

 08:31:38

 GBp

313

146.50

 XLON

 x8K9GD3kZjx

 05-Sep-2022

 08:30:56

 GBp

889

146.45

 XLON

 x8K9GD3kZDa

 05-Sep-2022

 08:28:54

 GBp

300

146.35

 XLON

 x8K9GD3kWP$

 05-Sep-2022

 08:28:54

 GBp

484

146.35

 XLON

 x8K9GD3kWPA

 05-Sep-2022

 08:28:54

 GBp

337

146.35

 XLON

 x8K9GD3kWPm

 05-Sep-2022

 08:28:54

 GBp

885

146.35

 XLON

 x8K9GD3kWPo

 05-Sep-2022

 08:28:54

 GBp

173

146.35

 XLON

 x8K9GD3kWPz

 05-Sep-2022

 08:28:01

 GBp

376

146.20

 XLON

 x8K9GD3kXCX

 05-Sep-2022

 08:27:59

 GBp

376

146.25

 XLON

 x8K9GD3kX8g

 05-Sep-2022

 08:27:59

 GBp

386

146.30

 XLON

 x8K9GD3kX8m

 05-Sep-2022

 08:23:55

 GBp

346

146.65

 XLON

 x8K9GD3ki8M

 05-Sep-2022

 08:23:55

 GBp

451

146.65

 XLON

 x8K9GD3ki8T

 05-Sep-2022

 08:22:32

 GBp

311

147.05

 XLON

 x8K9GD3kjBx

 05-Sep-2022

 08:22:15

 GBp

84

146.60

 XLON

 x8K9GD3kgbJ

 05-Sep-2022

 08:22:15

 GBp

323

146.60

 XLON

 x8K9GD3kgbL

 05-Sep-2022

 08:21:17

 GBp

282

146.95

 XLON

 x8K9GD3kg6e

 05-Sep-2022

 08:21:17

 GBp

600

147.00

 XLON

 x8K9GD3kg6g

 05-Sep-2022

 08:21:16

 GBp

473

147.15

 XLON

 x8K9GD3kg0P

 05-Sep-2022

 08:18:44

 GBp

462

146.95

 XLON

 x8K9GD3ketM

 05-Sep-2022

 08:18:44

 GBp

663

147.00

 XLON

 x8K9GD3ketO

 05-Sep-2022

 08:17:43

 GBp

376

147.40

 XLON

 x8K9GD3keOG

 05-Sep-2022

 08:17:43

 GBp

376

147.40

 XLON

 x8K9GD3keOP

 05-Sep-2022

 08:17:43

 GBp

202

147.25

 XLON

 x8K9GD3keP$

 05-Sep-2022

 08:17:43

 GBp

389

147.25

 XLON

 x8K9GD3keP2

 05-Sep-2022

 08:17:43

 GBp

318

147.25

 XLON

 x8K9GD3kePn

 05-Sep-2022

 08:17:43

 GBp

804

147.25

 XLON

 x8K9GD3kePp

 05-Sep-2022

 08:17:43

 GBp

386

147.25

 XLON

 x8K9GD3kePx

 05-Sep-2022

 08:17:43

 GBp

252

147.25

 XLON

 x8K9GD3kePz

 05-Sep-2022

 08:16:28

 GBp

102

147.55

 XLON

 x8K9GD3kfS$

 05-Sep-2022

 08:16:28

 GBp

288

147.55

 XLON

 x8K9GD3kfS1

 05-Sep-2022

 08:16:28

 GBp

391

147.50

 XLON

 x8K9GD3kfSv

 05-Sep-2022

 08:15:29

 GBp

312

147.65

 XLON

 x8K9GD3kMAD

 05-Sep-2022

 08:15:29

 GBp

509

147.65

 XLON

 x8K9GD3kMAF

 05-Sep-2022

 08:11:31

 GBp

390

147.45

 XLON

 x8K9GD3kKO5

 05-Sep-2022

 08:11:31

 GBp

282

147.30

 XLON

 x8K9GD3kKOl

 05-Sep-2022

 08:11:31

 GBp

491

147.35

 XLON

 x8K9GD3kKOv

 05-Sep-2022

 08:11:31

 GBp

376

147.40

 XLON

 x8K9GD3kKOy

 05-Sep-2022

 08:09:02

 GBp

246

147.40

 XLON

 x8K9GD3kIa9

 05-Sep-2022

 08:09:00

 GBp

642

147.45

 XLON

 x8K9GD3kIWt

 05-Sep-2022

 08:08:58

 GBp

347

147.80

 XLON

 x8K9GD3kIYR

 05-Sep-2022

 08:08:58

 GBp

25

147.80

 XLON

 x8K9GD3kIYT

 05-Sep-2022

 08:08:04

 GBp

478

146.70

 XLON

 x8K9GD3kI49

 05-Sep-2022

 08:08:04

 GBp

19

146.75

 XLON

 x8K9GD3kI4w

 05-Sep-2022

 08:08:04

 GBp

637

146.75

 XLON

 x8K9GD3kI4y

 05-Sep-2022

 08:06:02

 GBp

500

147.05

 XLON

 x8K9GD3kJu9

 05-Sep-2022

 08:05:41

 GBp

28

147.10

 XLON

 x8K9GD3kJE5

 05-Sep-2022

 08:05:41

 GBp

342

147.10

 XLON

 x8K9GD3kJE7

 05-Sep-2022

 08:05:11

 GBp

280

147.15

 XLON

 x8K9GD3kJQX

 05-Sep-2022

 08:05:11

 GBp

96

147.15

 XLON

 x8K9GD3kJRV

 05-Sep-2022

 08:04:18

 GBp

522

147.85

 XLON

 x8K9GD3kG6K

 05-Sep-2022

 08:04:18

 GBp

304

147.75

 XLON

 x8K9GD3kG6A

 05-Sep-2022

 08:04:18

 GBp

522

147.80

 XLON

 x8K9GD3kG6C

 05-Sep-2022

 08:03:16

 GBp

389

147.80

 XLON

 x8K9GD3kHfv

 05-Sep-2022

 08:03:16

 GBp

55

147.80

 XLON

 x8K9GD3kHfx

 05-Sep-2022

 08:01:58

 GBp

151

148.40

 XLON

 x8K9GD3kUma

 05-Sep-2022

 08:01:58

 GBp

340

148.40

 XLON

 x8K9GD3kUmY

 05-Sep-2022

 08:01:35

 GBp

165

148.70

 XLON

 x8K9GD3kUwC

 05-Sep-2022

 08:01:35

 GBp

451

148.75

 XLON

 x8K9GD3kUwE

 05-Sep-2022

 08:01:35

 GBp

100

148.75

 XLON

 x8K9GD3kUwG

 05-Sep-2022

 08:01:31

 GBp

476

149.45

 XLON

 x8K9GD3kU4l

 05-Sep-2022

 08:01:31

 GBp

483

149.45

 XLON

 x8K9GD3kU5H

 05-Sep-2022

 08:00:26

 GBp

453

148.60

 XLON

 x8K9GD3kVZ9

 

 

On ASX:

Issuer name

Virgin Money UK PLC

LEI

213800ZK9VGCYYR6O495

ISIN

AU0000064966

Intermediary Name

Citigroup Global Markets Australia Pty Limited

Time zone

GMT+10

Currency

AU$

 

Number of CDIs

Price Per CDI

Trading venue

Date of transaction

Time of transaction

94

$2.5100

ASX

 5 September 2022

10:08:55

347

$2.5100

ASX

 5 September 2022

10:08:55

1,213

$2.5100

ASX

 5 September 2022

10:08:55

2,907

$2.5400

ASX

 5 September 2022

10:09:56

891

$2.5400

ASX

 5 September 2022

10:09:56

720

$2.5400

ASX

 5 September 2022

10:10:36

567

$2.5500

ASX

 5 September 2022

10:10:53

2,827

$2.5500

ASX

 5 September 2022

10:10:53

754

$2.5500

ASX

 5 September 2022

10:16:53

222

$2.5400

ASX

 5 September 2022

10:18:28

3,632

$2.5400

ASX

 5 September 2022

10:18:28

456

$2.5400

ASX

 5 September 2022

10:18:28

705

$2.5400

ASX

 5 September 2022

10:18:28

1,425

$2.5400

ASX

 5 September 2022

10:18:28

3,374

$2.5300

ASX

 5 September 2022

10:18:43

332

$2.5300

ASX

 5 September 2022

10:18:43

2,583

$2.5200

ASX

 5 September 2022

10:19:54

891

$2.5200

ASX

 5 September 2022

10:19:54

1,134

$2.5200

ASX

 5 September 2022

10:19:54

1,291

$2.5200

ASX

 5 September 2022

10:19:54

1,857

$2.5100

ASX

 5 September 2022

10:32:18

1,827

$2.5100

ASX

 5 September 2022

10:32:18

2,670

$2.5100

ASX

 5 September 2022

10:32:18

1,475

$2.5100

ASX

 5 September 2022

10:32:22

561

$2.5100

ASX

 5 September 2022

10:32:22

1,001

$2.5100

ASX

 5 September 2022

10:32:22

578

$2.5000

ASX

 5 September 2022

10:38:02

135

$2.5000

ASX

 5 September 2022

10:40:03

1,085

$2.5000

ASX

 5 September 2022

10:42:25

67

$2.5000

ASX

 5 September 2022

10:52:37

613

$2.5000

ASX

 5 September 2022

10:55:18

672

$2.5000

ASX

 5 September 2022

10:58:45

437

$2.5000

ASX

 5 September 2022

10:58:45

472

$2.5000

ASX

 5 September 2022

10:58:46

362

$2.5000

ASX

 5 September 2022

11:04:39

39

$2.5000

ASX

 5 September 2022

11:04:39

25

$2.5000

ASX

 5 September 2022

11:06:10

1,784

$2.5000

ASX

 5 September 2022

11:06:56

408

$2.5000

ASX

 5 September 2022

11:06:56

1,253

$2.5000

ASX

 5 September 2022

11:06:56

1,528

$2.5000

ASX

 5 September 2022

11:07:02

1,926

$2.5000

ASX

 5 September 2022

11:07:02

1,618

$2.5000

ASX

 5 September 2022

11:07:03

2,793

$2.5000

ASX

 5 September 2022

11:10:27

1,181

$2.5000

ASX

 5 September 2022

11:10:27

731

$2.5000

ASX

 5 September 2022

11:14:19

436

$2.5000

ASX

 5 September 2022

11:14:31

426

$2.5000

ASX

 5 September 2022

11:19:20

619

$2.5000

ASX

 5 September 2022

11:21:23

157

$2.5100

ASX

 5 September 2022

11:21:23

1,378

$2.5100

ASX

 5 September 2022

11:21:23

687

$2.5100

ASX

 5 September 2022

11:21:23

760

$2.5000

ASX

 5 September 2022

11:25:51

475

$2.5000

ASX

 5 September 2022

11:25:51

8,756

$2.5000

ASX

 5 September 2022

11:25:51

1,490

$2.5000

ASX

 5 September 2022

11:25:57

436

$2.5000

ASX

 5 September 2022

11:25:57

3,238

$2.5000

ASX

 5 September 2022

11:26:00

1,518

$2.5000

ASX

 5 September 2022

11:27:26

616

$2.5000

ASX

 5 September 2022

11:27:26

2,438

$2.5100

ASX

 5 September 2022

11:34:22

427

$2.5100

ASX

 5 September 2022

11:34:22

1,215

$2.5100

ASX

 5 September 2022

11:35:22

4,691

$2.5000

ASX

 5 September 2022

11:35:53

1,865

$2.5000

ASX

 5 September 2022

11:35:53

897

$2.5100

ASX

 5 September 2022

11:35:53

1,622

$2.5100

ASX

 5 September 2022

11:35:53

1,257

$2.5100

ASX

 5 September 2022

11:35:53

257

$2.5100

ASX

 5 September 2022

11:35:53

428

$2.5100

ASX

 5 September 2022

11:35:54

1,061

$2.5200

ASX

 5 September 2022

11:39:04

2,830

$2.5200

ASX

 5 September 2022

11:39:04

586

$2.5200

ASX

 5 September 2022

11:39:04

641

$2.5200

ASX

 5 September 2022

11:39:04

1,679

$2.5200

ASX

 5 September 2022

11:39:04

464

$2.5200

ASX

 5 September 2022

11:39:33

430

$2.5200

ASX

 5 September 2022

11:39:33

1,200

$2.5200

ASX

 5 September 2022

11:39:33

43

$2.5200

ASX

 5 September 2022

11:39:33

488

$2.5200

ASX

 5 September 2022

11:54:58

921

$2.5100

ASX

 5 September 2022

12:00:18

1,015

$2.5100

ASX

 5 September 2022

12:00:18

5,570

$2.5100

ASX

 5 September 2022

12:00:18

3,872

$2.5100

ASX

 5 September 2022

12:00:18

4,520

$2.5200

ASX

 5 September 2022

12:20:35

928

$2.5200

ASX

 5 September 2022

12:20:35

1,268

$2.5200

ASX

 5 September 2022

12:20:35

423

$2.5200

ASX

 5 September 2022

12:20:35

294

$2.5200

ASX

 5 September 2022

12:20:35

433

$2.5200

ASX

 5 September 2022

12:20:35

9,348

$2.5100

ASX

 5 September 2022

12:20:36

1,542

$2.5100

ASX

 5 September 2022

12:20:36

8,345

$2.5000

ASX

 5 September 2022

12:22:52

1,713

$2.5000

ASX

 5 September 2022

12:22:53

2,101

$2.5000

ASX

 5 September 2022

12:22:53

802

$2.5000

ASX

 5 September 2022

12:22:53

802

$2.5000

ASX

 5 September 2022

12:22:53

413

$2.5000

ASX

 5 September 2022

12:22:53

6,045

$2.5000

ASX

 5 September 2022

12:22:53

1,704

$2.4900

ASX

 5 September 2022

12:26:21

561

$2.4900

ASX

 5 September 2022

12:26:21

433

$2.4900

ASX

 5 September 2022

12:26:21

4,460

$2.4900

ASX

 5 September 2022

12:26:22

1,564

$2.4900

ASX

 5 September 2022

12:26:22

929

$2.4900

ASX

 5 September 2022

12:26:22

1,533

$2.4900

ASX

 5 September 2022

12:26:22

896

$2.4900

ASX

 5 September 2022

12:26:22

750

$2.4900

ASX

 5 September 2022

12:26:44

667

$2.4900

ASX

 5 September 2022

12:27:06

52

$2.4900

ASX

 5 September 2022

12:27:06

90

$2.4900

ASX

 5 September 2022

12:27:07

7

$2.4900

ASX

 5 September 2022

12:27:07

282

$2.4900

ASX

 5 September 2022

12:27:31

65

$2.4900

ASX

 5 September 2022

12:27:32

91

$2.4900

ASX

 5 September 2022

12:27:32

23

$2.4900

ASX

 5 September 2022

12:27:32

9

$2.4900

ASX

 5 September 2022

12:27:32

1

$2.4900

ASX

 5 September 2022

12:27:32

1

$2.4900

ASX

 5 September 2022

12:27:33

2

$2.4900

ASX

 5 September 2022

12:30:23

1

$2.4900

ASX

 5 September 2022

12:30:23

1

$2.4900

ASX

 5 September 2022

12:30:53

2

$2.4900

ASX

 5 September 2022

12:32:42

25

$2.4900

ASX

 5 September 2022

12:32:54

1,047

$2.4900

ASX

 5 September 2022

12:34:41

525

$2.4900

ASX

 5 September 2022

12:38:07

738

$2.4900

ASX

 5 September 2022

12:38:48

45

$2.4900

ASX

 5 September 2022

12:53:21

3

$2.4900

ASX

 5 September 2022

12:54:46

17

$2.4900

ASX

 5 September 2022

12:56:21

2

$2.4900

ASX

 5 September 2022

12:59:14

21

$2.4900

ASX

 5 September 2022

13:00:01

737

$2.4900

ASX

 5 September 2022

13:01:23

32

$2.4900

ASX

 5 September 2022

13:01:24

35

$2.4900

ASX

 5 September 2022

13:01:24

10

$2.4900

ASX

 5 September 2022

13:01:24

3

$2.4900

ASX

 5 September 2022

13:01:24

1

$2.4900

ASX

 5 September 2022

13:01:24

2

$2.4900

ASX

 5 September 2022

13:03:08

415

$2.4900

ASX

 5 September 2022

13:03:08

320

$2.4900

ASX

 5 September 2022

13:03:15

1,018

$2.4900

ASX

 5 September 2022

13:03:15

390

$2.4900

ASX

 5 September 2022

13:31:12

853

$2.4900

ASX

 5 September 2022

13:31:12

6,058

$2.4900

ASX

 5 September 2022

13:31:12

2,311

$2.4900

ASX

 5 September 2022

13:31:12

3,722

$2.4900

ASX

 5 September 2022

13:31:12

7,321

$2.4900

ASX

 5 September 2022

13:58:04

2,816

$2.4900

ASX

 5 September 2022

13:58:04

1,061

$2.4900

ASX

 5 September 2022

13:58:04

5,191

$2.4900

ASX

 5 September 2022

13:58:04

65

$2.4900

ASX

 5 September 2022

13:58:04

1,134

$2.4900

ASX

 5 September 2022

13:58:04

3,883

$2.4900

ASX

 5 September 2022

13:58:04

2,446

$2.4900

ASX

 5 September 2022

13:58:04

2,921

$2.4900

ASX

 5 September 2022

13:58:04

1,340

$2.4900

ASX

 5 September 2022

13:58:04

9

$2.4900

ASX

 5 September 2022

13:58:04

6,215

$2.4900

ASX

 5 September 2022

13:58:04

284

$2.4900

ASX

 5 September 2022

13:58:04

1,774

$2.4900

ASX

 5 September 2022

13:58:04

4,548

$2.5000

ASX

 5 September 2022

13:58:04

2,162

$2.5000

ASX

 5 September 2022

13:58:04

454

$2.4900

ASX

 5 September 2022

13:58:04

171

$2.4900

ASX

 5 September 2022

13:58:04

7,657

$2.4900

ASX

 5 September 2022

13:58:04

790

$2.50000000

ASX

 5 September 2022

13:58:04

683

$2.50000000

ASX

 5 September 2022

13:58:04

5,258

$2.49000001

ASX

 5 September 2022

13:58:04

914

$2.50000000

ASX

 5 September 2022

13:58:04

891

$2.50000000

ASX

 5 September 2022

13:58:04

411

$2.50000000

ASX

 5 September 2022

13:58:04

419

$2.50000000

ASX

 5 September 2022

13:58:05

812

$2.49000001

ASX

 5 September 2022

13:58:05

71

$2.49000001

ASX

 5 September 2022

13:58:05

84

$2.49000001

ASX

 5 September 2022

13:58:05

629

$2.49000001

ASX

 5 September 2022

13:58:05

75

$2.49000001

ASX

 5 September 2022

13:58:06

23

$2.49000001

ASX

 5 September 2022

13:58:06

3

$2.49000001

ASX

 5 September 2022

13:58:06

80

$2.49000001

ASX

 5 September 2022

13:58:06

78

$2.49000001

ASX

 5 September 2022

13:58:06

58

$2.49000001

ASX

 5 September 2022

13:58:06

58

$2.49000001

ASX

 5 September 2022

13:58:06

61

$2.49000001

ASX

 5 September 2022

13:58:06

41

$2.49000001

ASX

 5 September 2022

13:58:06

2

$2.49000001

ASX

 5 September 2022

13:58:06

44

$2.49000001

ASX

 5 September 2022

13:58:06

15

$2.49000001

ASX

 5 September 2022

13:58:07

40

$2.49000001

ASX

 5 September 2022

13:58:07

158

$2.49000001

ASX

 5 September 2022

13:58:07

4

$2.49000001

ASX

 5 September 2022

13:58:07

2

$2.49000001

ASX

 5 September 2022

13:58:07

79

$2.49000001

ASX

 5 September 2022

13:58:07

70

$2.49000001

ASX

 5 September 2022

13:58:07

73

$2.49000001

ASX

 5 September 2022

13:58:07

8

$2.49000001

ASX

 5 September 2022

13:58:07

62

$2.49000001

ASX

 5 September 2022

13:58:07

2

$2.49000001

ASX

 5 September 2022

13:58:07

2

$2.49000001

ASX

 5 September 2022

13:58:07

8

$2.49000001

ASX

 5 September 2022

13:58:08

23

$2.49000001

ASX

 5 September 2022

13:58:08

12

$2.49000001

ASX

 5 September 2022

13:58:08

5

$2.49000001

ASX

 5 September 2022

13:58:08

15

$2.49000001

ASX

 5 September 2022

13:58:08

6

$2.49000001

ASX

 5 September 2022

13:58:08

3

$2.49000001

ASX

 5 September 2022

13:58:08

5

$2.49000001

ASX

 5 September 2022

13:58:08

24

$2.49000001

ASX

 5 September 2022

13:58:08

1

$2.49000001

ASX

 5 September 2022

13:58:08

3

$2.49000001

ASX

 5 September 2022

13:58:09

16

$2.49000001

ASX

 5 September 2022

13:58:09

7

$2.49000001

ASX

 5 September 2022

13:58:09

20

$2.49000001

ASX

 5 September 2022

13:58:09

6

$2.49000001

ASX

 5 September 2022

13:58:09

7

$2.49000001

ASX

 5 September 2022

13:58:09

6

$2.49000001

ASX

 5 September 2022

13:58:09

1

$2.49000001

ASX

 5 September 2022

13:58:09

2

$2.49000001

ASX

 5 September 2022

13:58:09

1

$2.49000001

ASX

 5 September 2022

13:58:10

2

$2.49000001

ASX

 5 September 2022

13:58:10

1

$2.49000001

ASX

 5 September 2022

13:58:10

16

$2.49000001

ASX

 5 September 2022

13:58:10

2

$2.49000001

ASX

 5 September 2022

13:58:10

1

$2.49000001

ASX

 5 September 2022

13:58:10

530

$2.49000001

ASX

 5 September 2022

13:58:10

1,247

$2.49000001

ASX

 5 September 2022

13:58:10

7,492

$2.49000001

ASX

 5 September 2022

13:58:10

10,199

$2.49000001

ASX

 5 September 2022

14:02:01

7,500

$2.49000001

ASX

 5 September 2022

14:02:01

6,673

$2.49000001

ASX

 5 September 2022

14:02:01

1,113

$2.49000001

ASX

 5 September 2022

14:02:01

1,082

$2.49000001

ASX

 5 September 2022

14:02:01

14

$2.49000001

ASX

 5 September 2022

14:02:01

14,964

$2.49000001

ASX

 5 September 2022

14:02:01

8,455

$2.49000001

ASX

 5 September 2022

14:02:01

1,289

$2.49000001

ASX

 5 September 2022

14:02:01

2,485

$2.49000001

ASX

 5 September 2022

14:02:01

314

$2.50000000

ASX

 5 September 2022

14:02:14

89

$2.50000000

ASX

 5 September 2022

14:02:14

677

$2.50000000

ASX

 5 September 2022

14:02:14

916

$2.50000000

ASX

 5 September 2022

14:02:14

1,805

$2.50000000

ASX

 5 September 2022

14:02:14

400

$2.50000000

ASX

 5 September 2022

14:02:15

867

$2.50000000

ASX

 5 September 2022

14:02:43

361

$2.49000001

ASX

 5 September 2022

14:03:28

61

$2.49000001

ASX

 5 September 2022

14:03:28

20

$2.49000001

ASX

 5 September 2022

14:03:29

36

$2.49000001

ASX

 5 September 2022

14:03:29

3

$2.49000001

ASX

 5 September 2022

14:03:29

1

$2.49000001

ASX

 5 September 2022

14:03:29

4

$2.49000001

ASX

 5 September 2022

14:03:29

29

$2.49000001

ASX

 5 September 2022

14:05:25

21

$2.49000001

ASX

 5 September 2022

14:05:25

1

$2.49000001

ASX

 5 September 2022

14:05:25

2

$2.49000001

ASX

 5 September 2022

14:05:25

53

$2.49000001

ASX

 5 September 2022

14:06:50

50

$2.49000001

ASX

 5 September 2022

14:06:50

5

$2.49000001

ASX

 5 September 2022

14:06:51

102

$2.49000001

ASX

 5 September 2022

14:06:58

4,953

$2.49000001

ASX

 5 September 2022

14:06:58

1,765

$2.49000001

ASX

 5 September 2022

14:06:58

1,380

$2.49000001

ASX

 5 September 2022

14:06:58

1,115

$2.49000001

ASX

 5 September 2022

14:06:58

4,232

$2.49000001

ASX

 5 September 2022

14:07:03

45

$2.48000002

ASX

 5 September 2022

15:07:08

11,300

$2.48000002

ASX

 5 September 2022

15:07:08

497

$2.48000002

ASX

 5 September 2022

15:07:08

618

$2.48000002

ASX

 5 September 2022

15:07:08

1,454

$2.48000002

ASX

 5 September 2022

15:07:08

461

$2.48000002

ASX

 5 September 2022

15:07:08

590

$2.48000002

ASX

 5 September 2022

15:07:08

431

$2.48000002

ASX

 5 September 2022

15:07:08

1,465

$2.48000002

ASX

 5 September 2022

15:07:08

495

$2.48000002

ASX

 5 September 2022

15:07:08

429

$2.48000002

ASX

 5 September 2022

15:07:09

425

$2.48000002

ASX

 5 September 2022

15:07:09

426

$2.48000002

ASX

 5 September 2022

15:07:09

427

$2.48000002

ASX

 5 September 2022

15:07:09

426

$2.48000002

ASX

 5 September 2022

15:07:09

750

$2.48000002

ASX

 5 September 2022

15:07:10

436

$2.48000002

ASX

 5 September 2022

15:07:10

427

$2.48000002

ASX

 5 September 2022

15:07:10

513

$2.48000002

ASX

 5 September 2022

15:07:10

445

$2.48000002

ASX

 5 September 2022

15:07:10

2,131

$2.49000001

ASX

 5 September 2022

15:07:10

53

$2.49000001

ASX

 5 September 2022

15:07:10

2,314

$2.49000001

ASX

 5 September 2022

15:07:10

220

$2.49000001

ASX

 5 September 2022

15:07:10

1,949

$2.49000001

ASX

 5 September 2022

15:07:10

461

$2.49000001

ASX

 5 September 2022

15:07:10

1,103

$2.49000001

ASX

 5 September 2022

15:07:49

12,359

$2.48000002

ASX

 5 September 2022

15:24:44

413

$2.48000002

ASX

 5 September 2022

15:24:44

2,165

$2.48000002

ASX

 5 September 2022

15:24:45

2,506

$2.48000002

ASX

 5 September 2022

15:24:45

579

$2.48000002

ASX

 5 September 2022

15:25:05

691

$2.48000002

ASX

 5 September 2022

15:25:24

403

$2.48000002

ASX

 5 September 2022

15:27:47

682

$2.48000002

ASX

 5 September 2022

15:32:20

601

$2.48000002

ASX

 5 September 2022

15:32:30

424

$2.48000002

ASX

 5 September 2022

15:32:58

161

$2.48000002

ASX

 5 September 2022

15:32:58

444

$2.48000002

ASX

 5 September 2022

15:33:14

416

$2.48000002

ASX

 5 September 2022

15:33:43

840

$2.48000002

ASX

 5 September 2022

15:38:20

2,762

$2.48000002

ASX

 5 September 2022

15:38:20

471

$2.48000002

ASX

 5 September 2022

15:38:35

1,363

$2.47000003

ASX

 5 September 2022

15:38:57

294

$2.48000002

ASX

 5 September 2022

15:38:57

115

$2.48000002

ASX

 5 September 2022

15:38:57

12

$2.48000002

ASX

 5 September 2022

15:38:57

167

$2.48000002

ASX

 5 September 2022

15:38:57

2,200

$2.47000003

ASX

 5 September 2022

15:39:11

2,566

$2.47000003

ASX

 5 September 2022

15:39:25

1,959

$2.47000003

ASX

 5 September 2022

15:39:37

1,847

$2.47000003

ASX

 5 September 2022

15:39:50

2,171

$2.47000003

ASX

 5 September 2022

15:40:02

265

$2.48000002

ASX

 5 September 2022

15:53:33

18,756

$2.48000002

ASX

 5 September 2022

15:53:33

20

$2.48000002

ASX

 5 September 2022

15:53:33

1,576

$2.48000002

ASX

 5 September 2022

15:53:33

5

$2.48000002

ASX

 5 September 2022

15:53:33

7,500

$2.48000002

ASX

 5 September 2022

15:53:33

331

$2.48000002

ASX

 5 September 2022

15:53:33

14

$2.48000002

ASX

 5 September 2022

15:53:33

2

$2.48000002

ASX

 5 September 2022

15:53:33

6,811

$2.48000002

ASX

 5 September 2022

15:53:33

3,335

$2.48000002

ASX

 5 September 2022

15:53:33

3,527

$2.48000002

ASX

 5 September 2022

15:53:33

3,520

$2.48000002

ASX

 5 September 2022

15:53:33

3,525

$2.48000002

ASX

 5 September 2022

15:53:33

2,100

$2.48000002

ASX

 5 September 2022

15:53:33

722

$2.48000002

ASX

 5 September 2022

15:53:33

1,136

$2.48000002

ASX

 5 September 2022

15:53:33

1,672

$2.48000002

ASX

 5 September 2022

15:53:33

1,125

$2.48000002

ASX

 5 September 2022

15:53:33

1,713

$2.48000002

ASX

 5 September 2022

15:53:33

3,800

$2.48000002

ASX

 5 September 2022

15:53:33

539

$2.48000002

ASX

 5 September 2022

15:53:33

2,226

$2.48000002

ASX

 5 September 2022

15:53:33

20

$2.48000002

ASX

 5 September 2022

15:53:33

10,760

$2.48000002

ASX

 5 September 2022

15:53:33

1,009

$2.48000002

ASX

 5 September 2022

15:53:33

1,009

$2.48000002

ASX

 5 September 2022

15:53:33

7,554

$2.48000002

ASX

 5 September 2022

15:53:33

1,117

$2.48000002

ASX

 5 September 2022

15:53:33

1,222

$2.48000002

ASX

 5 September 2022

15:53:53

6,284

$2.48000002

ASX

 5 September 2022

15:54:23

1,155

$2.48000002

ASX

 5 September 2022

15:54:23

6,764

$2.48000002

ASX

 5 September 2022

15:54:23

3,520

$2.48000002

ASX

 5 September 2022

15:54:23

3,527

$2.48000002

ASX

 5 September 2022

15:54:23

2,502

$2.48000002

ASX

 5 September 2022

15:54:23

3,525

$2.48000002

ASX

 5 September 2022

15:54:23

2,502

$2.48000002

ASX

 5 September 2022

15:54:23

2,502

$2.48000002

ASX

 5 September 2022

15:54:23

7,500

$2.48000002

ASX

 5 September 2022

15:54:23

2,000

$2.48000002

ASX

 5 September 2022

15:54:23

2,142

$2.48000002

ASX

 5 September 2022

15:54:23

724

$2.48000002

ASX

 5 September 2022

15:54:23

2

$2.48000002

ASX

 5 September 2022

15:54:23

8

$2.48000002

ASX

 5 September 2022

15:54:23

6,767

$2.48000002

ASX

 5 September 2022

15:54:23

1,247

$2.48000002

ASX

 5 September 2022

15:54:23

17,400

$2.48000002

ASX

 5 September 2022

15:54:23

4,929

$2.48000002

ASX

 5 September 2022

15:54:23

1,578

$2.48000002

ASX

 5 September 2022

15:54:23

406

$2.48000002

ASX

 5 September 2022

15:54:23

1,339

$2.48000002

ASX

 5 September 2022

15:54:23

7,764

$2.48000002

ASX

 5 September 2022

15:54:23

6,372

$2.48000002

ASX

 5 September 2022

15:54:23

2,015

$2.48000002

ASX

 5 September 2022

15:54:23

2,502

$2.48000002

ASX

 5 September 2022

15:54:23

845

$2.48000002

ASX

 5 September 2022

15:54:23

310

$2.48000002

ASX

 5 September 2022

15:54:33

100

$2.48000002

ASX

 5 September 2022

15:54:33

945

$2.48000002

ASX

 5 September 2022

15:55:14

3,690

$2.47000003

ASX

 5 September 2022

15:55:43

6,461

$2.48000002

ASX

 5 September 2022

15:55:43

1,872

$2.48000002

ASX

 5 September 2022

15:55:43

630

$2.48000002

ASX

 5 September 2022

15:55:43

46

$2.48000002

ASX

 5 September 2022

15:55:43

1,479

$2.47000003

ASX

 5 September 2022

15:58:57

1,038

$2.48000002

ASX

 5 September 2022

15:58:57

1

$2.47000003

ASX

 5 September 2022

15:58:57

1

$2.47000003

ASX

 5 September 2022

15:59:05

1

$2.47000003

ASX

 5 September 2022

15:59:12

665

$2.47000003

ASX

 5 September 2022

15:59:14

2,989

$2.47000003

ASX

 5 September 2022

15:59:14

759

$2.47000003

ASX

 5 September 2022

15:59:14

1

$2.47000003

ASX

 5 September 2022

15:59:20

2

$2.47000003

ASX

 5 September 2022

15:59:22

1

$2.47000003

ASX

 5 September 2022

15:59:27

1,209

$2.47000003

ASX

 5 September 2022

15:59:30

1

$2.47000003

ASX

 5 September 2022

15:59:37

1

$2.47000003

ASX

 5 September 2022

15:59:39

1

$2.47000003

ASX

 5 September 2022

15:59:45

6,873

$2.47000003

ASX

 5 September 2022

15:59:50

1

$2.47000003

ASX

 5 September 2022

15:59:50

94

$2.47000003

ASX

 5 September 2022

15:59:53

295

$2.47000003

ASX

 5 September 2022

15:59:56

18,401

$2.47000003

ASX

 5 September 2022

16:10:19

1,627

$2.47000003

ASX

 5 September 2022

16:10:19

29,817

$2.47000003

ASX

 5 September 2022

16:10:19

13,736

$2.47000003

ASX

 5 September 2022

16:10:19

53

$2.47000003

ASX

 5 September 2022

16:10:19

3,353

$2.47000003

ASX

 5 September 2022

16:10:19

623

$2.47000003

ASX

 5 September 2022

16:10:19

5,019

$2.47000003

ASX

 5 September 2022

16:10:19

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSLSIMEESEDU
UK 100