Transaction in Own Shares and CDIs

RNS Number : 5661Y
Virgin Money UK PLC
07 September 2022
 

 

Virgin Money UK PLC

LEI: 213800ZK9VGCYYR6O495

ISIN: GB00BD6GN030
07 September 2022

 

Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs

 

The Company announces that on 06 September 2022 it had purchased a total of (a) 198,823 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) 545,832 CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.


London Stock Exchange

Chi-X Europe

BATS Europe

Australian Securities Exchange

Number of ordinary shares/CDIs purchased on 06 September 2022

198,823

0

0

545,832

Highest price paid (per ordinary share/CDI) on 06 September 2022

£1.5345

n/a

n/a

A$2.4900

Lowest price paid (per ordinary share/CDI) on 06 September 2022

£1.4850

n/a

n/a

A$2.4300

Volume weighted average price paid (per ordinary share/CDI)

£1.5203

n/a

n/a

A$2.4520

The purchases form part of the Company's share buyback programme announced on 30 June 2022 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2022 Annual General Meeting. The proposed Buyback start date was 30 June 2022 and the proposed Buyback end date is 17 December 2022.

The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 21,051,279. As such, the Company has now bought back 21,795,934 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to £75 million of ordinary shares and CDIs (in aggregate).

Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total voting rights shall be 1,421,180,242.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.

Announcement authorised for release by Lorna McMillan, Group Company Secretary.

 

 

 

 

For further information, please contact:

 

Investors and Analysts


Richard Smith

+44 7483 399 303

Head of Investor Relations

richard.smith@virginmoneyukplc.com



Amil Nathwani

+44 7702 100 398

Senior Manager, Investor Relations

amil.nathwani@virginmoneyukplc.com



Martin Pollard

+44 7894 814 195

Senior Manager, Investor Relations

martin.pollard@virginmoneyukplc.com



Company Secretary


Lorna McMillan

07834 585436

Group Company Secretary

lorna.mcmillan@virginmoneyukplc.com



Media Relations


Press Office

0800 066 5998


press.office@virginmoneyukplc.com

 

 



 

Schedule of Purchases - Individual Transactions

On XLON, CHIX or BATE:

Issuer name

Virgin Money UK PLC

LEI

213800ZK9VGCYYR6O495

ISIN

GB00BD6GN030

Intermediary Name

Citigroup Global Markets Limited

Intermediary Code

SBILGB2L

Time zone

GMT+1

Currency

GBP

 

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

 06-Sep-2022

 16:18:42

 GBp

463

152.35

 XLON

 x8K9HpOgLTi

 06-Sep-2022

 16:15:21

 GBp

427

152.00

 XLON

 x8K9HpOgJGm

 06-Sep-2022

 16:13:57

 GBp

433

152.30

 XLON

 x8K9HpOgHZZ

 06-Sep-2022

 16:13:35

 GBp

349

152.30

 XLON

 x8K9HpOgHg0

 06-Sep-2022

 16:13:15

 GBp

256

152.30

 XLON

 x8K9HpOgHzv

 06-Sep-2022

 16:12:35

 GBp

95

152.30

 XLON

 x8K9HpOgHBb

 06-Sep-2022

 16:12:35

 GBp

307

152.30

 XLON

 x8K9HpOgHBd

 06-Sep-2022

 16:12:11

 GBp

355

152.30

 XLON

 x8K9HpOgHTL

 06-Sep-2022

 16:11:09

 GBp

131

152.30

 XLON

 x8K9HpOgUEi

 06-Sep-2022

 16:11:09

 GBp

481

152.35

 XLON

 x8K9HpOgUEk

 06-Sep-2022

 16:11:09

 GBp

265

152.30

 XLON

 x8K9HpOgUEv

 06-Sep-2022

 16:11:09

 GBp

441

152.25

 XLON

 x8K9HpOgUEW

 06-Sep-2022

 16:11:09

 GBp

407

152.35

 XLON

 x8K9HpOgUFI

 06-Sep-2022

 16:10:38

 GBp

224

152.40

 XLON

 x8K9HpOgVcs

 06-Sep-2022

 16:10:38

 GBp

1

152.40

 XLON

 x8K9HpOgVcu

 06-Sep-2022

 16:10:15

 GBp

411

152.40

 XLON

 x8K9HpOgV5n

 06-Sep-2022

 16:09:57

 GBp

300

152.50

 XLON

 x8K9HpOgVBJ

 06-Sep-2022

 16:09:57

 GBp

300

152.50

 XLON

 x8K9HpOgVBQ

 06-Sep-2022

 16:09:11

 GBp

399

152.55

 XLON

 x8K9HpOgSkb

 06-Sep-2022

 16:07:10

 GBp

300

152.35

 XLON

 x8K9HpOgTyH

 06-Sep-2022

 16:07:04

 GBp

92

152.35

 XLON

 x8K9HpOgTx2

 06-Sep-2022

 16:07:04

 GBp

12

152.35

 XLON

 x8K9HpOgTx4

 06-Sep-2022

 16:07:04

 GBp

267

152.35

 XLON

 x8K9HpOgTx6

 06-Sep-2022

 16:06:11

 GBp

363

152.10

 XLON

 x8K9HpOgQbH

 06-Sep-2022

 16:05:19

 GBp

353

152.10

 XLON

 x8K9HpOgQ48

 06-Sep-2022

 16:04:15

 GBp

300

151.90

 XLON

 x8K9HpOgRfV

 06-Sep-2022

 16:03:23

 GBp

318

151.90

 XLON

 x8K9HpOgRCA

 06-Sep-2022

 16:02:40

 GBp

347

151.90

 XLON

 x8K9HpOgOWK

 06-Sep-2022

 16:02:19

 GBp

434

151.90

 XLON

 x8K9HpOgOrb

 06-Sep-2022

 16:00:27

 GBp

300

152.40

 XLON

 x8K9HpOgP@L

 06-Sep-2022

 16:00:01

 GBp

250

152.60

 XLON

 x8K9HpOgPB7

 06-Sep-2022

 16:00:00

 GBp

362

152.65

 XLON

 x8K9HpOgPKt

 06-Sep-2022

 15:59:54

 GBp

234

152.70

 XLON

 x8K9HpOgPGo

 06-Sep-2022

 15:59:54

 GBp

181

152.70

 XLON

 x8K9HpOgPGq

 06-Sep-2022

 15:57:34

 GBp

375

152.10

 XLON

 x8K9HpOg7jV

 06-Sep-2022

 15:56:59

 GBp

229

152.15

 XLON

 x8K9HpOg71w

 06-Sep-2022

 15:56:41

 GBp

255

152.20

 XLON

 x8K9HpOg7KD

 06-Sep-2022

 15:56:41

 GBp

332

152.25

 XLON

 x8K9HpOg7KF

 06-Sep-2022

 15:56:20

 GBp

388

152.30

 XLON

 x8K9HpOg7PX

 06-Sep-2022

 15:55:00

 GBp

300

152.10

 XLON

 x8K9HpOg4Dq

 06-Sep-2022

 15:54:34

 GBp

333

152.00

 XLON

 x8K9HpOg4HO

 06-Sep-2022

 15:53:20

 GBp

450

151.95

 XLON

 x8K9HpOg50b

 06-Sep-2022

 15:52:17

 GBp

408

151.60

 XLON

 x8K9HpOg2pp

 06-Sep-2022

 15:51:13

 GBp

392

151.55

 XLON

 x8K9HpOg3ia

 06-Sep-2022

 15:50:51

 GBp

391

151.60

 XLON

 x8K9HpOg3ud

 06-Sep-2022

 15:50:20

 GBp

277

151.40

 XLON

 x8K9HpOg3NW

 06-Sep-2022

 15:50:20

 GBp

396

151.45

 XLON

 x8K9HpOg3NY

 06-Sep-2022

 15:49:17

 GBp

540

151.10

 XLON

 x8K9HpOg0vF

 06-Sep-2022

 15:48:29

 GBp

300

151.25

 XLON

 x8K9HpOg0Ro

 06-Sep-2022

 15:48:29

 GBp

300

151.25

 XLON

 x8K9HpOg0Rv

 06-Sep-2022

 15:48:13

 GBp

93

151.25

 XLON

 x8K9HpOg1jU

 06-Sep-2022

 15:48:00

 GBp

100

151.25

 XLON

 x8K9HpOg1tD

 06-Sep-2022

 15:46:11

 GBp

300

150.60

 XLON

 x8K9HpOgE6k

 06-Sep-2022

 15:46:11

 GBp

300

150.60

 XLON

 x8K9HpOgE6W

 06-Sep-2022

 15:46:11

 GBp

472

150.65

 XLON

 x8K9HpOgE7H

 06-Sep-2022

 15:45:16

 GBp

581

150.65

 XLON

 x8K9HpOgFhM

 06-Sep-2022

 15:45:16

 GBp

100

150.65

 XLON

 x8K9HpOgFhO

 06-Sep-2022

 15:44:53

 GBp

310

150.65

 XLON

 x8K9HpOgF6i

 06-Sep-2022

 15:40:13

 GBp

473

150.65

 XLON

 x8K9HpOgA7i

 06-Sep-2022

 15:40:13

 GBp

292

150.65

 XLON

 x8K9HpOgA7p

 06-Sep-2022

 15:40:09

 GBp

8

150.65

 XLON

 x8K9HpOgAE6

 06-Sep-2022

 15:40:08

 GBp

238

150.75

 XLON

 x8K9HpOgA98

 06-Sep-2022

 15:40:08

 GBp

300

150.75

 XLON

 x8K9HpOgA9A

 06-Sep-2022

 15:40:08

 GBp

475

150.75

 XLON

 x8K9HpOgA9P

 06-Sep-2022

 15:40:08

 GBp

302

150.70

 XLON

 x8K9HpOgA9V

 06-Sep-2022

 15:38:09

 GBp

300

150.55

 XLON

 x8K9HpOg8Xt

 06-Sep-2022

 15:37:18

 GBp

424

150.55

 XLON

 x8K9HpOg87Q

 06-Sep-2022

 15:35:59

 GBp

300

150.55

 XLON

 x8K9HpOg9z9

 06-Sep-2022

 15:35:54

 GBp

491

150.70

 XLON

 x8K9HpOg9u4

 06-Sep-2022

 15:35:54

 GBp

192

150.70

 XLON

 x8K9HpOg9uK

 06-Sep-2022

 15:35:54

 GBp

300

150.70

 XLON

 x8K9HpOg9uM

 06-Sep-2022

 15:35:54

 GBp

309

150.70

 XLON

 x8K9HpOg9xY

 06-Sep-2022

 15:35:49

 GBp

251

150.80

 XLON

 x8K9HpOg90I

 06-Sep-2022

 15:35:49

 GBp

49

150.80

 XLON

 x8K9HpOg90K

 06-Sep-2022

 15:35:49

 GBp

300

150.90

 XLON

 x8K9HpOg93w

 06-Sep-2022

 15:35:44

 GBp

320

150.95

 XLON

 x8K9HpOg9C2

 06-Sep-2022

 15:35:38

 GBp

321

151.00

 XLON

 x8K9HpOg997

 06-Sep-2022

 15:34:33

 GBp

309

151.05

 XLON

 x8K9HpOhsCs

 06-Sep-2022

 15:33:44

 GBp

1,148

151.00

 XLON

 x8K9HpOhtk7

 06-Sep-2022

 15:33:15

 GBp

325

150.70

 XLON

 x8K9HpOhtug

 06-Sep-2022

 15:32:43

 GBp

300

150.75

 XLON

 x8K9HpOhtH7

 06-Sep-2022

 15:32:13

 GBp

329

150.80

 XLON

 x8K9HpOhqkm

 06-Sep-2022

 15:32:11

 GBp

325

150.80

 XLON

 x8K9HpOhqem

 06-Sep-2022

 15:31:01

 GBp

324

150.80

 XLON

 x8K9HpOhqVJ

 06-Sep-2022

 15:30:15

 GBp

300

150.90

 XLON

 x8K9HpOhrna

 06-Sep-2022

 15:27:29

 GBp

262

150.85

 XLON

 x8K9HpOhoOl

 06-Sep-2022

 15:27:29

 GBp

38

150.85

 XLON

 x8K9HpOhoOn

 06-Sep-2022

 15:27:16

 GBp

300

150.85

 XLON

 x8K9HpOhpXP

 06-Sep-2022

 15:24:04

 GBp

252

150.85

 XLON

 x8K9HpOhn@O

 06-Sep-2022

 15:24:04

 GBp

244

150.80

 XLON

 x8K9HpOhnvq

 06-Sep-2022

 15:24:04

 GBp

50

150.85

 XLON

 x8K9HpOhnvu

 06-Sep-2022

 15:24:04

 GBp

300

150.85

 XLON

 x8K9HpOhnvw

 06-Sep-2022

 15:23:09

 GBp

227

150.80

 XLON

 x8K9HpOh@Z2

 06-Sep-2022

 15:23:09

 GBp

50

150.80

 XLON

 x8K9HpOh@Zt

 06-Sep-2022

 15:23:08

 GBp

9

150.80

 XLON

 x8K9HpOh@YF

 06-Sep-2022

 15:23:08

 GBp

11

150.85

 XLON

 x8K9HpOh@YH

 06-Sep-2022

 15:23:08

 GBp

41

150.85

 XLON

 x8K9HpOh@YJ

 06-Sep-2022

 15:23:08

 GBp

26

150.85

 XLON

 x8K9HpOh@YL

 06-Sep-2022

 15:23:08

 GBp

26

150.85

 XLON

 x8K9HpOh@YN

 06-Sep-2022

 15:23:08

 GBp

42

150.85

 XLON

 x8K9HpOh@YP

 06-Sep-2022

 15:23:08

 GBp

108

150.85

 XLON

 x8K9HpOh@YR

 06-Sep-2022

 15:23:08

 GBp

24

150.85

 XLON

 x8K9HpOh@YT

 06-Sep-2022

 15:23:08

 GBp

22

150.85

 XLON

 x8K9HpOh@YV

 06-Sep-2022

 15:23:07

 GBp

172

150.85

 XLON

 x8K9HpOh@ii

 06-Sep-2022

 15:23:02

 GBp

25

150.85

 XLON

 x8K9HpOh@eA

 06-Sep-2022

 15:23:02

 GBp

103

150.85

 XLON

 x8K9HpOh@hv

 06-Sep-2022

 15:23:02

 GBp

300

150.85

 XLON

 x8K9HpOh@hy

 06-Sep-2022

 15:22:20

 GBp

473

150.90

 XLON

 x8K9HpOh@8E

 06-Sep-2022

 15:22:20

 GBp

201

150.85

 XLON

 x8K9HpOh@8K

 06-Sep-2022

 15:22:20

 GBp

300

150.90

 XLON

 x8K9HpOh@8R

 06-Sep-2022

 15:21:16

 GBp

300

150.90

 XLON

 x8K9HpOh$ov

 06-Sep-2022

 15:20:13

 GBp

300

150.90

 XLON

 x8K9HpOhycg

 06-Sep-2022

 15:20:11

 GBp

300

150.90

 XLON

 x8K9HpOhyWI

 06-Sep-2022

 15:19:52

 GBp

300

150.90

 XLON

 x8K9HpOhyzi

 06-Sep-2022

 15:19:09

 GBp

117

150.90

 XLON

 x8K9HpOhyGv

 06-Sep-2022

 15:17:13

 GBp

397

150.80

 XLON

 x8K9HpOhw3M

 06-Sep-2022

 15:16:41

 GBp

258

150.80

 XLON

 x8K9HpOhxap

 06-Sep-2022

 15:16:41

 GBp

283

150.85

 XLON

 x8K9HpOhxar

 06-Sep-2022

 15:16:32

 GBp

17

150.85

 XLON

 x8K9HpOhxjH

 06-Sep-2022

 15:16:20

 GBp

442

150.90

 XLON

 x8K9HpOhxm6

 06-Sep-2022

 15:15:17

 GBp

359

150.90

 XLON

 x8K9HpOhuqR

 06-Sep-2022

 15:14:03

 GBp

147

150.75

 XLON

 x8K9HpOhvo0

 06-Sep-2022

 15:14:02

 GBp

128

150.75

 XLON

 x8K9HpOhvzA

 06-Sep-2022

 15:14:02

 GBp

25

150.75

 XLON

 x8K9HpOhvzy

 06-Sep-2022

 15:13:20

 GBp

376

150.75

 XLON

 x8K9HpOhvUF

 06-Sep-2022

 15:12:38

 GBp

333

151.00

 XLON

 x8K9HpOhcAS

 06-Sep-2022

 15:12:17

 GBp

328

151.00

 XLON

 x8K9HpOhdib

 06-Sep-2022

 15:11:06

 GBp

150

151.10

 XLON

 x8K9HpOhaXE

 06-Sep-2022

 15:11:06

 GBp

590

151.15

 XLON

 x8K9HpOhaXK

 06-Sep-2022

 15:11:06

 GBp

576

151.15

 XLON

 x8K9HpOhaXM

 06-Sep-2022

 15:11:06

 GBp

25

151.10

 XLON

 x8K9HpOhaXq

 06-Sep-2022

 15:11:06

 GBp

36

151.10

 XLON

 x8K9HpOhaXs

 06-Sep-2022

 15:11:06

 GBp

300

151.15

 XLON

 x8K9HpOhaXT

 06-Sep-2022

 15:11:06

 GBp

31

151.10

 XLON

 x8K9HpOhaXz

 06-Sep-2022

 15:09:30

 GBp

204

151.05

 XLON

 x8K9HpOhbFi

 06-Sep-2022

 15:09:30

 GBp

96

151.05

 XLON

 x8K9HpOhbFk

 06-Sep-2022

 15:09:29

 GBp

33

151.10

 XLON

 x8K9HpOhbF7

 06-Sep-2022

 15:09:29

 GBp

272

151.10

 XLON

 x8K9HpOhbF9

 06-Sep-2022

 15:09:07

 GBp

69

151.10

 XLON

 x8K9HpOhbVP

 06-Sep-2022

 15:09:07

 GBp

291

151.10

 XLON

 x8K9HpOhbVR

 06-Sep-2022

 15:08:33

 GBp

300

151.10

 XLON

 x8K9HpOhYtv

 06-Sep-2022

 15:08:33

 GBp

300

151.15

 XLON

 x8K9HpOhYty

 06-Sep-2022

 15:07:21

 GBp

300

150.95

 XLON

 x8K9HpOhZjs

 06-Sep-2022

 15:07:20

 GBp

300

151.00

 XLON

 x8K9HpOhZiZ

 06-Sep-2022

 15:06:46

 GBp

300

151.00

 XLON

 x8K9HpOhZuC

 06-Sep-2022

 15:06:02

 GBp

61

150.95

 XLON

 x8K9HpOhWbp

 06-Sep-2022

 15:06:01

 GBp

150

151.00

 XLON

 x8K9HpOhWa4

 06-Sep-2022

 15:06:01

 GBp

150

151.00

 XLON

 x8K9HpOhWa8

 06-Sep-2022

 15:06:01

 GBp

28

150.95

 XLON

 x8K9HpOhWah

 06-Sep-2022

 15:06:01

 GBp

25

150.95

 XLON

 x8K9HpOhWaj

 06-Sep-2022

 15:06:01

 GBp

445

151.10

 XLON

 x8K9HpOhWaL

 06-Sep-2022

 15:06:01

 GBp

102

150.95

 XLON

 x8K9HpOhWau

 06-Sep-2022

 15:06:01

 GBp

480

151.10

 XLON

 x8K9HpOhWaz

 06-Sep-2022

 15:05:03

 GBp

33

150.90

 XLON

 x8K9HpOhW2M

 06-Sep-2022

 15:05:03

 GBp

40

150.90

 XLON

 x8K9HpOhW2O

 06-Sep-2022

 15:05:03

 GBp

2

150.90

 XLON

 x8K9HpOhW2Q

 06-Sep-2022

 15:03:18

 GBp

300

150.75

 XLON

 x8K9HpOhXTq

 06-Sep-2022

 15:03:08

 GBp

336

150.80

 XLON

 x8K9HpOhXQ4

 06-Sep-2022

 15:03:08

 GBp

57

150.80

 XLON

 x8K9HpOhXQ6

 06-Sep-2022

 15:03:08

 GBp

24

150.80

 XLON

 x8K9HpOhXQ8

 06-Sep-2022

 15:03:08

 GBp

354

150.80

 XLON

 x8K9HpOhkbt

 06-Sep-2022

 15:01:44

 GBp

272

151.10

 XLON

 x8K9HpOhlYd

 06-Sep-2022

 15:01:05

 GBp

235

151.10

 XLON

 x8K9HpOhl5O

 06-Sep-2022

 15:01:02

 GBp

16

151.20

 XLON

 x8K9HpOhl1u

 06-Sep-2022

 15:01:02

 GBp

269

151.20

 XLON

 x8K9HpOhl1w

 06-Sep-2022

 15:00:41

 GBp

33

151.15

 XLON

 x8K9HpOhlJ5

 06-Sep-2022

 15:00:40

 GBp

267

151.15

 XLON

 x8K9HpOhlTl

 06-Sep-2022

 15:00:30

 GBp

43

151.10

 XLON

 x8K9HpOhlQV

 06-Sep-2022

 15:00:30

 GBp

10

151.10

 XLON

 x8K9HpOhibX

 06-Sep-2022

 15:00:22

 GBp

39

151.05

 XLON

 x8K9HpOhiXJ

 06-Sep-2022

 15:00:22

 GBp

23

151.05

 XLON

 x8K9HpOhiXL

 06-Sep-2022

 15:00:22

 GBp

524

151.15

 XLON

 x8K9HpOhiXU

 06-Sep-2022

 14:59:15

 GBp

530

150.90

 XLON

 x8K9HpOhiUj

 06-Sep-2022

 14:58:12

 GBp

349

150.95

 XLON

 x8K9HpOhj9B

 06-Sep-2022

 14:57:00

 GBp

413

151.00

 XLON

 x8K9HpOhgDK

 06-Sep-2022

 14:56:57

 GBp

300

151.00

 XLON

 x8K9HpOhgF9

 06-Sep-2022

 14:56:15

 GBp

324

150.85

 XLON

 x8K9HpOhhgn

 06-Sep-2022

 14:55:13

 GBp

272

150.85

 XLON

 x8K9HpOhhTg

 06-Sep-2022

 14:55:12

 GBp

28

150.85

 XLON

 x8K9HpOhhSD

 06-Sep-2022

 14:55:12

 GBp

241

150.85

 XLON

 x8K9HpOhhSO

 06-Sep-2022

 14:55:01

 GBp

364

150.90

 XLON

 x8K9HpOhebB

 06-Sep-2022

 14:54:00

 GBp

483

151.25

 XLON

 x8K9HpOheHJ

 06-Sep-2022

 14:53:15

 GBp

235

151.25

 XLON

 x8K9HpOhf@q

 06-Sep-2022

 14:53:00

 GBp

289

151.30

 XLON

 x8K9HpOhfD8

 06-Sep-2022

 14:52:46

 GBp

11

151.30

 XLON

 x8K9HpOhfNI

 06-Sep-2022

 14:52:12

 GBp

226

151.55

 XLON

 x8K9HpOhMr9

 06-Sep-2022

 14:52:12

 GBp

52

151.55

 XLON

 x8K9HpOhMrB

 06-Sep-2022

 14:52:12

 GBp

48

151.60

 XLON

 x8K9HpOhMrN

 06-Sep-2022

 14:52:12

 GBp

436

151.60

 XLON

 x8K9HpOhMrP

 06-Sep-2022

 14:51:21

 GBp

76

151.65

 XLON

 x8K9HpOhMVo

 06-Sep-2022

 14:51:20

 GBp

38

151.65

 XLON

 x8K9HpOhMVQ

 06-Sep-2022

 14:51:20

 GBp

32

151.65

 XLON

 x8K9HpOhMVS

 06-Sep-2022

 14:51:20

 GBp

36

151.65

 XLON

 x8K9HpOhMVO

 06-Sep-2022

 14:51:19

 GBp

104

151.65

 XLON

 x8K9HpOhMUh

 06-Sep-2022

 14:51:19

 GBp

411

151.65

 XLON

 x8K9HpOhMUi

 06-Sep-2022

 14:51:19

 GBp

197

151.65

 XLON

 x8K9HpOhMUq

 06-Sep-2022

 14:51:19

 GBp

354

151.70

 XLON

 x8K9HpOhMUs

 06-Sep-2022

 14:50:03

 GBp

33

151.70

 XLON

 x8K9HpOhKbm

 06-Sep-2022

 14:50:01

 GBp

26

151.70

 XLON

 x8K9HpOhKaI

 06-Sep-2022

 14:50:00

 GBp

111

151.70

 XLON

 x8K9HpOhKdg

 06-Sep-2022

 14:50:00

 GBp

385

151.75

 XLON

 x8K9HpOhKdi

 06-Sep-2022

 14:49:02

 GBp

400

151.60

 XLON

 x8K9HpOhKTs

 06-Sep-2022

 14:48:41

 GBp

407

151.60

 XLON

 x8K9HpOhLlK

 06-Sep-2022

 14:47:16

 GBp

272

151.95

 XLON

 x8K9HpOhIqH

 06-Sep-2022

 14:47:16

 GBp

389

152.00

 XLON

 x8K9HpOhIqJ

 06-Sep-2022

 14:47:05

 GBp

330

152.10

 XLON

 x8K9HpOhI5b

 06-Sep-2022

 14:46:03

 GBp

36

152.00

 XLON

 x8K9HpOhJl$

 06-Sep-2022

 14:46:03

 GBp

39

152.00

 XLON

 x8K9HpOhJlF

 06-Sep-2022

 14:46:02

 GBp

396

152.05

 XLON

 x8K9HpOhJkB

 06-Sep-2022

 14:45:20

 GBp

109

152.10

 XLON

 x8K9HpOhJER

 06-Sep-2022

 14:45:20

 GBp

192

152.10

 XLON

 x8K9HpOhJET

 06-Sep-2022

 14:45:20

 GBp

391

152.15

 XLON

 x8K9HpOhJEV

 06-Sep-2022

 14:44:25

 GBp

262

152.20

 XLON

 x8K9HpOhGpG

 06-Sep-2022

 14:44:25

 GBp

48

152.20

 XLON

 x8K9HpOhGpI

 06-Sep-2022

 14:44:18

 GBp

61

152.20

 XLON

 x8K9HpOhGu0

 06-Sep-2022

 14:44:18

 GBp

332

152.25

 XLON

 x8K9HpOhGu2

 06-Sep-2022

 14:44:18

 GBp

24

152.20

 XLON

 x8K9HpOhGuh

 06-Sep-2022

 14:44:18

 GBp

131

152.20

 XLON

 x8K9HpOhGuj

 06-Sep-2022

 14:44:18

 GBp

8

152.20

 XLON

 x8K9HpOhGul

 06-Sep-2022

 14:43:55

 GBp

411

152.30

 XLON

 x8K9HpOhGLM

 06-Sep-2022

 14:42:08

 GBp

624

152.25

 XLON

 x8K9HpOhHVs

 06-Sep-2022

 14:42:08

 GBp

469

152.25

 XLON

 x8K9HpOhHVu

 06-Sep-2022

 14:42:08

 GBp

99

152.00

 XLON

 x8K9HpOhHVW

 06-Sep-2022

 14:40:00

 GBp

1,231

152.70

 XLON

 x8K9HpOhVeq

 06-Sep-2022

 14:40:00

 GBp

154

152.65

 XLON

 x8K9HpOhVf8

 06-Sep-2022

 14:40:00

 GBp

154

152.65

 XLON

 x8K9HpOhVfI

 06-Sep-2022

 14:40:00

 GBp

310

152.65

 XLON

 x8K9HpOhVhj

 06-Sep-2022

 14:39:55

 GBp

300

152.70

 XLON

 x8K9HpOhVtx

 06-Sep-2022

 14:39:21

 GBp

309

152.75

 XLON

 x8K9HpOhV9B

 06-Sep-2022

 14:38:30

 GBp

146

152.80

 XLON

 x8K9HpOhSom

 06-Sep-2022

 14:38:30

 GBp

22

152.80

 XLON

 x8K9HpOhSp@

 06-Sep-2022

 14:38:30

 GBp

115

152.80

 XLON

 x8K9HpOhSpy

 06-Sep-2022

 14:38:29

 GBp

27

152.80

 XLON

 x8K9HpOhSo4

 06-Sep-2022

 14:38:29

 GBp

636

153.00

 XLON

 x8K9HpOhSz3

 06-Sep-2022

 14:38:28

 GBp

272

153.00

 XLON

 x8K9HpOhSy3

 06-Sep-2022

 14:38:28

 GBp

49

153.00

 XLON

 x8K9HpOhSy5

 06-Sep-2022

 14:38:28

 GBp

488

153.00

 XLON

 x8K9HpOhSyg

 06-Sep-2022

 14:38:28

 GBp

320

152.90

 XLON

 x8K9HpOhSyn

 06-Sep-2022

 14:38:28

 GBp

475

153.00

 XLON

 x8K9HpOhSyo

 06-Sep-2022

 14:38:28

 GBp

484

153.00

 XLON

 x8K9HpOhSyx

 06-Sep-2022

 14:37:03

 GBp

316

153.00

 XLON

 x8K9HpOhT3o

 06-Sep-2022

 14:34:46

 GBp

312

152.75

 XLON

 x8K9HpOhRy9

 06-Sep-2022

 14:33:07

 GBp

578

152.85

 XLON

 x8K9HpOhOwk

 06-Sep-2022

 14:33:07

 GBp

26

152.85

 XLON

 x8K9HpOhOwW

 06-Sep-2022

 14:32:39

 GBp

315

152.80

 XLON

 x8K9HpOhOIK

 06-Sep-2022

 14:32:39

 GBp

300

152.75

 XLON

 x8K9HpOhOJH

 06-Sep-2022

 14:32:18

 GBp

314

152.80

 XLON

 x8K9HpOhPly

 06-Sep-2022

 14:31:21

 GBp

114

152.85

 XLON

 x8K9HpOh6c9

 06-Sep-2022

 14:31:15

 GBp

32

152.85

 XLON

 x8K9HpOh6e$

 06-Sep-2022

 14:31:15

 GBp

27

152.85

 XLON

 x8K9HpOh6e1

 06-Sep-2022

 14:31:15

 GBp

21

152.85

 XLON

 x8K9HpOh6es

 06-Sep-2022

 14:31:14

 GBp

326

152.85

 XLON

 x8K9HpOh6hn

 06-Sep-2022

 14:31:14

 GBp

121

152.85

 XLON

 x8K9HpOh6eR

 06-Sep-2022

 14:30:10

 GBp

180

152.85

 XLON

 x8K9HpOh7gk

 06-Sep-2022

 14:30:07

 GBp

56

152.85

 XLON

 x8K9HpOh7sC

 06-Sep-2022

 14:29:18

 GBp

367

152.65

 XLON

 x8K9HpOh7P3

 06-Sep-2022

 14:27:10

 GBp

514

152.85

 XLON

 x8K9HpOh5ki

 06-Sep-2022

 14:27:10

 GBp

368

152.80

 XLON

 x8K9HpOh5kp

 06-Sep-2022

 14:25:23

 GBp

228

152.90

 XLON

 x8K9HpOh2r2

 06-Sep-2022

 14:25:16

 GBp

355

152.95

 XLON

 x8K9HpOh2nE

 06-Sep-2022

 14:25:15

 GBp

237

153.00

 XLON

 x8K9HpOh2mb

 06-Sep-2022

 14:25:15

 GBp

411

153.05

 XLON

 x8K9HpOh2mf

 06-Sep-2022

 14:24:12

 GBp

388

153.10

 XLON

 x8K9HpOh2Gk

 06-Sep-2022

 14:23:19

 GBp

312

153.00

 XLON

 x8K9HpOh3ym

 06-Sep-2022

 14:23:19

 GBp

281

153.00

 XLON

 x8K9HpOh3yW

 06-Sep-2022

 14:23:19

 GBp

222

153.00

 XLON

 x8K9HpOh3yY

 06-Sep-2022

 14:23:19

 GBp

202

153.10

 XLON

 x8K9HpOh3zA

 06-Sep-2022

 14:23:19

 GBp

134

153.10

 XLON

 x8K9HpOh3zG

 06-Sep-2022

 14:22:15

 GBp

314

153.00

 XLON

 x8K9HpOh3Oe

 06-Sep-2022

 14:22:15

 GBp

312

153.00

 XLON

 x8K9HpOh3Ot

 06-Sep-2022

 14:21:12

 GBp

300

153.05

 XLON

 x8K9HpOh0wg

 06-Sep-2022

 14:19:58

 GBp

309

153.05

 XLON

 x8K9HpOh1eg

 06-Sep-2022

 14:15:55

 GBp

210

152.65

 XLON

 x8K9HpOhFBk

 06-Sep-2022

 14:15:34

 GBp

96

152.65

 XLON

 x8K9HpOhCbY

 06-Sep-2022

 14:14:20

 GBp

353

152.75

 XLON

 x8K9HpOhCUZ

 06-Sep-2022

 14:13:16

 GBp

242

152.70

 XLON

 x8K9HpOhD26

 06-Sep-2022

 14:13:16

 GBp

225

152.75

 XLON

 x8K9HpOhD28

 06-Sep-2022

 14:13:16

 GBp

124

152.75

 XLON

 x8K9HpOhD2A

 06-Sep-2022

 14:11:41

 GBp

309

152.55

 XLON

 x8K9HpOhAHQ

 06-Sep-2022

 14:11:20

 GBp

126

152.55

 XLON

 x8K9HpOhBc3

 06-Sep-2022

 14:10:38

 GBp

278

152.75

 XLON

 x8K9HpOhB20

 06-Sep-2022

 14:10:17

 GBp

23

152.80

 XLON

 x8K9HpOhBHD

 06-Sep-2022

 14:10:17

 GBp

136

152.80

 XLON

 x8K9HpOhBHG

 06-Sep-2022

 14:10:17

 GBp

113

152.80

 XLON

 x8K9HpOhBHI

 06-Sep-2022

 14:10:17

 GBp

382

152.85

 XLON

 x8K9HpOhBHN

 06-Sep-2022

 14:08:20

 GBp

457

152.70

 XLON

 x8K9HpOh9u8

 06-Sep-2022

 14:07:17

 GBp

390

152.75

 XLON

 x8K9HpOasqN

 06-Sep-2022

 14:06:13

 GBp

274

152.85

 XLON

 x8K9HpOatfL

 06-Sep-2022

 14:06:13

 GBp

469

152.90

 XLON

 x8K9HpOatfN

 06-Sep-2022

 14:04:17

 GBp

272

152.85

 XLON

 x8K9HpOaq81

 06-Sep-2022

 14:04:17

 GBp

389

152.90

 XLON

 x8K9HpOaq83

 06-Sep-2022

 14:04:17

 GBp

329

152.85

 XLON

 x8K9HpOaq8q

 06-Sep-2022

 14:04:17

 GBp

69

152.85

 XLON

 x8K9HpOaq8s

 06-Sep-2022

 14:01:17

 GBp

300

153.15

 XLON

 x8K9HpOaoOh

 06-Sep-2022

 14:01:17

 GBp

391

153.15

 XLON

 x8K9HpOaoOk

 06-Sep-2022

 14:00:14

 GBp

407

153.00

 XLON

 x8K9HpOapPG

 06-Sep-2022

 13:59:00

 GBp

394

152.90

 XLON

 x8K9HpOamUy

 06-Sep-2022

 13:58:39

 GBp

6

152.90

 XLON

 x8K9HpOang3

 06-Sep-2022

 13:58:39

 GBp

101

152.90

 XLON

 x8K9HpOangF

 06-Sep-2022

 13:58:39

 GBp

3

152.90

 XLON

 x8K9HpOangG

 06-Sep-2022

 13:58:39

 GBp

251

152.90

 XLON

 x8K9HpOangK

 06-Sep-2022

 13:57:14

 GBp

363

152.95

 XLON

 x8K9HpOa@@W

 06-Sep-2022

 13:56:00

 GBp

585

152.95

 XLON

 x8K9HpOa$g4

 06-Sep-2022

 13:54:15

 GBp

488

153.35

 XLON

 x8K9HpOayqH

 06-Sep-2022

 13:54:10

 GBp

208

153.40

 XLON

 x8K9HpOaynb

 06-Sep-2022

 13:54:10

 GBp

234

153.40

 XLON

 x8K9HpOaynZ

 06-Sep-2022

 13:51:41

 GBp

328

153.05

 XLON

 x8K9HpOazH@

 06-Sep-2022

 13:51:41

 GBp

136

153.00

 XLON

 x8K9HpOazHo

 06-Sep-2022

 13:51:41

 GBp

90

153.00

 XLON

 x8K9HpOazHq

 06-Sep-2022

 13:51:36

 GBp

373

153.05

 XLON

 x8K9HpOazUC

 06-Sep-2022

 13:50:51

 GBp

395

153.10

 XLON

 x8K9HpOaw@n

 06-Sep-2022

 13:49:29

 GBp

405

153.15

 XLON

 x8K9HpOax@t

 06-Sep-2022

 13:49:19

 GBp

48

153.20

 XLON

 x8K9HpOax4J

 06-Sep-2022

 13:49:19

 GBp

280

153.20

 XLON

 x8K9HpOax4L

 06-Sep-2022

 13:48:00

 GBp

300

153.15

 XLON

 x8K9HpOaunC

 06-Sep-2022

 13:47:11

 GBp

34

153.15

 XLON

 x8K9HpOauMf

 06-Sep-2022

 13:47:11

 GBp

42

153.15

 XLON

 x8K9HpOauMh

 06-Sep-2022

 13:46:19

 GBp

268

153.30

 XLON

 x8K9HpOavnX

 06-Sep-2022

 13:46:04

 GBp

384

153.30

 XLON

 x8K9HpOav@V

 06-Sep-2022

 13:46:04

 GBp

364

153.45

 XLON

 x8K9HpOavvY

 06-Sep-2022

 13:45:33

 GBp

173

153.45

 XLON

 x8K9HpOavAh

 06-Sep-2022

 13:45:33

 GBp

300

153.45

 XLON

 x8K9HpOavAj

 06-Sep-2022

 13:45:33

 GBp

488

153.45

 XLON

 x8K9HpOavAw

 06-Sep-2022

 13:45:16

 GBp

300

153.25

 XLON

 x8K9HpOavVv

 06-Sep-2022

 13:43:40

 GBp

455

153.30

 XLON

 x8K9HpOac8a

 06-Sep-2022

 13:43:40

 GBp

270

153.30

 XLON

 x8K9HpOac8i

 06-Sep-2022

 13:43:20

 GBp

300

153.35

 XLON

 x8K9HpOacJ@

 06-Sep-2022

 13:43:20

 GBp

300

153.35

 XLON

 x8K9HpOacJH

 06-Sep-2022

 13:43:20

 GBp

30

153.30

 XLON

 x8K9HpOacJq

 06-Sep-2022

 13:42:16

 GBp

300

153.35

 XLON

 x8K9HpOadpt

 06-Sep-2022

 13:41:13

 GBp

300

153.35

 XLON

 x8K9HpOadGt

 06-Sep-2022

 13:40:20

 GBp

300

153.35

 XLON

 x8K9HpOaaZM

 06-Sep-2022

 13:39:16

 GBp

300

153.35

 XLON

 x8K9HpOaax8

 06-Sep-2022

 13:39:16

 GBp

300

153.35

 XLON

 x8K9HpOaaxG

 06-Sep-2022

 13:36:17

 GBp

394

153.15

 XLON

 x8K9HpOabOt

 06-Sep-2022

 13:35:02

 GBp

381

153.15

 XLON

 x8K9HpOaY52

 06-Sep-2022

 13:34:42

 GBp

24

153.15

 XLON

 x8K9HpOaYFG

 06-Sep-2022

 13:33:38

 GBp

326

153.20

 XLON

 x8K9HpOaZlw

 06-Sep-2022

 13:33:17

 GBp

11

153.20

 XLON

 x8K9HpOaZ@t

 06-Sep-2022

 13:32:03

 GBp

269

153.20

 XLON

 x8K9HpOaZOg

 06-Sep-2022

 13:31:43

 GBp

329

153.20

 XLON

 x8K9HpOaWYG

 06-Sep-2022

 13:31:43

 GBp

23

153.20

 XLON

 x8K9HpOaWYv

 06-Sep-2022

 13:30:17

 GBp

423

153.20

 XLON

 x8K9HpOaW8@

 06-Sep-2022

 13:30:17

 GBp

232

153.20

 XLON

 x8K9HpOaW8o

 06-Sep-2022

 13:30:17

 GBp

25

153.20

 XLON

 x8K9HpOaW8q

 06-Sep-2022

 13:29:14

 GBp

499

153.25

 XLON

 x8K9HpOaXlq

 06-Sep-2022

 13:27:19

 GBp

257

153.25

 XLON

 x8K9HpOaXGT

 06-Sep-2022

 13:27:19

 GBp

126

153.30

 XLON

 x8K9HpOaXGV

 06-Sep-2022

 13:27:15

 GBp

23

153.30

 XLON

 x8K9HpOaXTi

 06-Sep-2022

 13:27:15

 GBp

131

153.30

 XLON

 x8K9HpOaXTp

 06-Sep-2022

 13:27:15

 GBp

395

153.35

 XLON

 x8K9HpOaXTr

 06-Sep-2022

 13:27:15

 GBp

15

153.35

 XLON

 x8K9HpOaXTt

 06-Sep-2022

 13:26:43

 GBp

54

153.35

 XLON

 x8K9HpOakZG

 06-Sep-2022

 13:26:14

 GBp

400

153.20

 XLON

 x8K9HpOaksk

 06-Sep-2022

 13:22:20

 GBp

354

153.25

 XLON

 x8K9HpOal3B

 06-Sep-2022

 13:22:11

 GBp

347

153.25

 XLON

 x8K9HpOalFV

 06-Sep-2022

 13:20:13

 GBp

541

153.30

 XLON

 x8K9HpOaivP

 06-Sep-2022

 13:19:08

 GBp

240

153.30

 XLON

 x8K9HpOaiVK

 06-Sep-2022

 13:19:08

 GBp

41

153.30

 XLON

 x8K9HpOaiVM

 06-Sep-2022

 13:19:07

 GBp

405

153.35

 XLON

 x8K9HpOaiU@

 06-Sep-2022

 13:18:19

 GBp

381

153.15

 XLON

 x8K9HpOajfe

 06-Sep-2022

 13:17:16

 GBp

294

153.20

 XLON

 x8K9HpOaj6W

 06-Sep-2022

 13:15:36

 GBp

430

153.25

 XLON

 x8K9HpOageO

 06-Sep-2022

 13:15:27

 GBp

380

153.30

 XLON

 x8K9HpOagqO

 06-Sep-2022

 13:15:20

 GBp

366

153.35

 XLON

 x8K9HpOagmA

 06-Sep-2022

 13:12:19

 GBp

374

153.05

 XLON

 x8K9HpOahxv

 06-Sep-2022

 13:11:16

 GBp

516

153.10

 XLON

 x8K9HpOahVL

 06-Sep-2022

 13:10:54

 GBp

166

153.10

 XLON

 x8K9HpOaecJ

 06-Sep-2022

 13:10:12

 GBp

378

153.10

 XLON

 x8K9HpOaes6

 06-Sep-2022

 13:07:01

 GBp

125

153.05

 XLON

 x8K9HpOaf9X

 06-Sep-2022

 13:07:00

 GBp

21

153.05

 XLON

 x8K9HpOaf9B

 06-Sep-2022

 13:07:00

 GBp

50

153.05

 XLON

 x8K9HpOaf9D

 06-Sep-2022

 13:07:00

 GBp

27

153.05

 XLON

 x8K9HpOaf9F

 06-Sep-2022

 13:07:00

 GBp

25

153.05

 XLON

 x8K9HpOaf9P

 06-Sep-2022

 13:07:00

 GBp

252

153.10

 XLON

 x8K9HpOaf9S

 06-Sep-2022

 13:07:00

 GBp

363

153.15

 XLON

 x8K9HpOaf9U

 06-Sep-2022

 13:06:20

 GBp

528

153.15

 XLON

 x8K9HpOafPx

 06-Sep-2022

 13:03:13

 GBp

272

153.00

 XLON

 x8K9HpOaNco

 06-Sep-2022

 13:02:10

 GBp

272

153.15

 XLON

 x8K9HpOaN$A

 06-Sep-2022

 13:01:13

 GBp

282

153.15

 XLON

 x8K9HpOaNKd

 06-Sep-2022

 13:00:20

 GBp

536

153.15

 XLON

 x8K9HpOaKXq

 06-Sep-2022

 12:59:17

 GBp

261

153.10

 XLON

 x8K9HpOaK7A

 06-Sep-2022

 12:59:17

 GBp

379

153.15

 XLON

 x8K9HpOaK7C

 06-Sep-2022

 12:59:03

 GBp

300

153.15

 XLON

 x8K9HpOaK95

 06-Sep-2022

 12:59:00

 GBp

300

153.15

 XLON

 x8K9HpOaKAc

 06-Sep-2022

 12:58:03

 GBp

300

153.20

 XLON

 x8K9HpOaLsW

 06-Sep-2022

 12:57:52

 GBp

113

153.20

 XLON

 x8K9HpOaL@5

 06-Sep-2022

 12:57:52

 GBp

119

153.20

 XLON

 x8K9HpOaL@C

 06-Sep-2022

 12:57:52

 GBp

102

153.20

 XLON

 x8K9HpOaL@x

 06-Sep-2022

 12:56:17

 GBp

300

153.15

 XLON

 x8K9HpOaInq

 06-Sep-2022

 12:54:42

 GBp

300

153.00

 XLON

 x8K9HpOaJs7

 06-Sep-2022

 12:48:11

 GBp

66

152.75

 XLON

 x8K9HpOaUs6

 06-Sep-2022

 12:48:11

 GBp

411

152.75

 XLON

 x8K9HpOaUs8

 06-Sep-2022

 12:45:44

 GBp

352

152.90

 XLON

 x8K9HpOaVmV

 06-Sep-2022

 12:45:41

 GBp

111

152.90

 XLON

 x8K9HpOaVo2

 06-Sep-2022

 12:45:31

 GBp

51

152.90

 XLON

 x8K9HpOaVx4

 06-Sep-2022

 12:45:11

 GBp

370

152.80

 XLON

 x8K9HpOaVCC

 06-Sep-2022

 12:43:15

 GBp

430

152.80

 XLON

 x8K9HpOaS98

 06-Sep-2022

 12:42:12

 GBp

379

152.80

 XLON

 x8K9HpOaTfy

 06-Sep-2022

 12:41:51

 GBp

387

152.80

 XLON

 x8K9HpOaT@X

 06-Sep-2022

 12:41:37

 GBp

207

152.85

 XLON

 x8K9HpOaT5p

 06-Sep-2022

 12:41:37

 GBp

107

152.85

 XLON

 x8K9HpOaT5t

 06-Sep-2022

 12:40:57

 GBp

351

152.85

 XLON

 x8K9HpOaTMo

 06-Sep-2022

 12:40:15

 GBp

323

152.85

 XLON

 x8K9HpOaQi3

 06-Sep-2022

 12:38:45

 GBp

300

152.85

 XLON

 x8K9HpOaRds

 06-Sep-2022

 12:38:40

 GBp

21

152.85

 XLON

 x8K9HpOaRZG

 06-Sep-2022

 12:36:36

 GBp

45

153.00

 XLON

 x8K9HpOaOWI

 06-Sep-2022

 12:36:36

 GBp

429

152.95

 XLON

 x8K9HpOaOWK

 06-Sep-2022

 12:33:02

 GBp

356

152.75

 XLON

 x8K9HpOa6Z1

 06-Sep-2022

 12:31:16

 GBp

525

152.85

 XLON

 x8K9HpOa6Um

 06-Sep-2022

 12:30:15

 GBp

1,189

153.00

 XLON

 x8K9HpOa7@$

 06-Sep-2022

 12:30:03

 GBp

130

152.95

 XLON

 x8K9HpOa74k

 06-Sep-2022

 12:30:02

 GBp

300

152.80

 XLON

 x8K9HpOa77B

 06-Sep-2022

 12:29:41

 GBp

300

152.80

 XLON

 x8K9HpOa79t

 06-Sep-2022

 12:28:59

 GBp

273

152.75

 XLON

 x8K9HpOa7OH

 06-Sep-2022

 12:28:38

 GBp

27

152.75

 XLON

 x8K9HpOa4Y4

 06-Sep-2022

 12:27:32

 GBp

75

152.75

 XLON

 x8K9HpOa4Cb

 06-Sep-2022

 12:27:15

 GBp

4

152.75

 XLON

 x8K9HpOa4BW

 06-Sep-2022

 12:24:14

 GBp

352

152.55

 XLON

 x8K9HpOa2np

 06-Sep-2022

 12:24:14

 GBp

7

152.55

 XLON

 x8K9HpOa2s7

 06-Sep-2022

 12:24:14

 GBp

95

152.55

 XLON

 x8K9HpOa2s9

 06-Sep-2022

 12:24:14

 GBp

168

152.55

 XLON

 x8K9HpOa2sB

 06-Sep-2022

 12:24:14

 GBp

46

152.55

 XLON

 x8K9HpOa2sE

 06-Sep-2022

 12:21:45

 GBp

370

152.50

 XLON

 x8K9HpOa3KB

 06-Sep-2022

 12:19:17

 GBp

369

152.45

 XLON

 x8K9HpOa1f6

 06-Sep-2022

 12:17:21

 GBp

405

152.60

 XLON

 x8K9HpOaElm

 06-Sep-2022

 12:15:14

 GBp

457

152.70

 XLON

 x8K9HpOaEPf

 06-Sep-2022

 12:14:00

 GBp

424

152.75

 XLON

 x8K9HpOaF7D

 06-Sep-2022

 12:14:00

 GBp

673

152.75

 XLON

 x8K9HpOaF7F

 06-Sep-2022

 12:14:00

 GBp

300

152.70

 XLON

 x8K9HpOaF7I

 06-Sep-2022

 12:13:18

 GBp

300

152.70

 XLON

 x8K9HpOaFKm

 06-Sep-2022

 12:12:17

 GBp

300

152.65

 XLON

 x8K9HpOaCh0

 06-Sep-2022

 12:12:17

 GBp

300

152.70

 XLON

 x8K9HpOaCh9

 06-Sep-2022

 12:12:17

 GBp

169

152.70

 XLON

 x8K9HpOaChs

 06-Sep-2022

 12:04:19

 GBp

464

152.20

 XLON

 x8K9HpOa8vx

 06-Sep-2022

 12:03:16

 GBp

62

152.20

 XLON

 x8K9HpOa9fl

 06-Sep-2022

 12:03:16

 GBp

264

152.20

 XLON

 x8K9HpOa9fn

 06-Sep-2022

 12:00:00

 GBp

121

152.00

 XLON

 x8K9HpObtLB

 06-Sep-2022

 12:00:00

 GBp

410

152.05

 XLON

 x8K9HpObtLL

 06-Sep-2022

 11:58:20

 GBp

55

152.00

 XLON

 x8K9HpObqUg

 06-Sep-2022

 11:58:20

 GBp

405

152.00

 XLON

 x8K9HpObqUi

 06-Sep-2022

 11:55:20

 GBp

324

152.10

 XLON

 x8K9HpObo7j

 06-Sep-2022

 11:53:13

 GBp

381

152.20

 XLON

 x8K9HpObpMq

 06-Sep-2022

 11:51:17

 GBp

226

152.25

 XLON

 x8K9HpObm9P

 06-Sep-2022

 11:51:17

 GBp

328

152.30

 XLON

 x8K9HpObm9U

 06-Sep-2022

 11:48:17

 GBp

343

152.35

 XLON

 x8K9HpObnRT

 06-Sep-2022

 11:47:14

 GBp

282

152.40

 XLON

 x8K9HpOb@vX

 06-Sep-2022

 11:47:14

 GBp

405

152.45

 XLON

 x8K9HpOb@vZ

 06-Sep-2022

 11:45:19

 GBp

389

152.30

 XLON

 x8K9HpOb$qT

 06-Sep-2022

 11:42:33

 GBp

245

152.30

 XLON

 x8K9HpObyF8

 06-Sep-2022

 11:42:18

 GBp

255

152.30

 XLON

 x8K9HpObySp

 06-Sep-2022

 11:41:14

 GBp

479

152.35

 XLON

 x8K9HpObzuE

 06-Sep-2022

 11:39:36

 GBp

23

152.30

 XLON

 x8K9HpObwsh

 06-Sep-2022

 11:39:18

 GBp

11

152.40

 XLON

 x8K9HpObw47

 06-Sep-2022

 11:39:18

 GBp

405

152.40

 XLON

 x8K9HpObw4B

 06-Sep-2022

 11:37:11

 GBp

231

152.50

 XLON

 x8K9HpObxNY

 06-Sep-2022

 11:37:09

 GBp

520

152.50

 XLON

 x8K9HpObxMw

 06-Sep-2022

 11:36:27

 GBp

25

152.50

 XLON

 x8K9HpObuZB

 06-Sep-2022

 11:36:27

 GBp

50

152.50

 XLON

 x8K9HpObuZD

 06-Sep-2022

 11:35:15

 GBp

517

152.50

 XLON

 x8K9HpObuEL

 06-Sep-2022

 11:33:19

 GBp

393

152.70

 XLON

 x8K9HpObvTd

 06-Sep-2022

 11:31:12

 GBp

136

152.75

 XLON

 x8K9HpObdZf

 06-Sep-2022

 11:31:12

 GBp

121

152.75

 XLON

 x8K9HpObdZh

 06-Sep-2022

 11:31:12

 GBp

136

152.75

 XLON

 x8K9HpObdZj

 06-Sep-2022

 11:29:16

 GBp

226

152.75

 XLON

 x8K9HpObadJ

 06-Sep-2022

 11:28:01

 GBp

363

152.80

 XLON

 x8K9HpOba2N

 06-Sep-2022

 11:27:41

 GBp

325

152.80

 XLON

 x8K9HpObaLR

 06-Sep-2022

 11:27:19

 GBp

33

152.80

 XLON

 x8K9HpObaSu

 06-Sep-2022

 11:25:02

 GBp

338

152.75

 XLON

 x8K9HpObbR2

 06-Sep-2022

 11:24:20

 GBp

406

152.80

 XLON

 x8K9HpObYy5

 06-Sep-2022

 11:24:20

 GBp

300

152.80

 XLON

 x8K9HpObYyv

 06-Sep-2022

 11:21:41

 GBp

284

152.70

 XLON

 x8K9HpObZxM

 06-Sep-2022

 11:21:41

 GBp

410

152.75

 XLON

 x8K9HpObZxO

 06-Sep-2022

 11:17:17

 GBp

518

152.60

 XLON

 x8K9HpObXhp

 06-Sep-2022

 11:14:27

 GBp

345

152.65

 XLON

 x8K9HpObkq@

 06-Sep-2022

 11:12:37

 GBp

341

152.75

 XLON

 x8K9HpObla2

 06-Sep-2022

 11:11:18

 GBp

353

152.70

 XLON

 x8K9HpOblBi

 06-Sep-2022

 11:09:21

 GBp

545

152.70

 XLON

 x8K9HpObiy3

 06-Sep-2022

 11:05:49

 GBp

173

152.70

 XLON

 x8K9HpObj2V

 06-Sep-2022

 11:05:43

 GBp

73

152.70

 XLON

 x8K9HpObjFq

 06-Sep-2022

 11:05:43

 GBp

54

152.70

 XLON

 x8K9HpObjFx

 06-Sep-2022

 11:04:00

 GBp

267

152.90

 XLON

 x8K9HpObgzx

 06-Sep-2022

 11:03:31

 GBp

250

152.95

 XLON

 x8K9HpObg3q

 06-Sep-2022

 11:03:31

 GBp

146

153.00

 XLON

 x8K9HpObg3x

 06-Sep-2022

 11:03:31

 GBp

216

153.00

 XLON

 x8K9HpObg3z

 06-Sep-2022

 11:02:19

 GBp

66

152.55

 XLON

 x8K9HpObhZa

 06-Sep-2022

 11:01:58

 GBp

282

152.55

 XLON

 x8K9HpObhrL

 06-Sep-2022

 11:00:11

 GBp

335

152.45

 XLON

 x8K9HpObhQu

 06-Sep-2022

 10:59:19

 GBp

205

152.45

 XLON

 x8K9HpObe5k

 06-Sep-2022

 10:59:19

 GBp

350

152.45

 XLON

 x8K9HpObe5s

 06-Sep-2022

 10:59:19

 GBp

25

152.45

 XLON

 x8K9HpObew0

 06-Sep-2022

 10:59:19

 GBp

21

152.45

 XLON

 x8K9HpObew2

 06-Sep-2022

 10:59:19

 GBp

46

152.45

 XLON

 x8K9HpObew4

 06-Sep-2022

 10:59:19

 GBp

50

152.45

 XLON

 x8K9HpObew6

 06-Sep-2022

 10:59:19

 GBp

20

152.45

 XLON

 x8K9HpObew8

 06-Sep-2022

 10:57:00

 GBp

385

152.35

 XLON

 x8K9HpObfB4

 06-Sep-2022

 10:53:19

 GBp

381

152.35

 XLON

 x8K9HpObNtM

 06-Sep-2022

 10:52:16

 GBp

153

152.30

 XLON

 x8K9HpObNNR

 06-Sep-2022

 10:52:16

 GBp

386

152.35

 XLON

 x8K9HpObNNU

 06-Sep-2022

 10:50:26

 GBp

21

152.10

 XLON

 x8K9HpObKwX

 06-Sep-2022

 10:50:26

 GBp

35

152.10

 XLON

 x8K9HpObKwZ

 06-Sep-2022

 10:50:25

 GBp

171

152.15

 XLON

 x8K9HpObKwl

 06-Sep-2022

 10:50:23

 GBp

100

152.15

 XLON

 x8K9HpObK5r

 06-Sep-2022

 10:50:23

 GBp

135

152.15

 XLON

 x8K9HpObK5b

 06-Sep-2022

 10:50:23

 GBp

22

152.15

 XLON

 x8K9HpObK5h

 06-Sep-2022

 10:50:22

 GBp

445

152.20

 XLON

 x8K9HpObK5J

 06-Sep-2022

 10:50:22

 GBp

300

152.30

 XLON

 x8K9HpObK5Q

 06-Sep-2022

 10:50:22

 GBp

5

152.20

 XLON

 x8K9HpObK55

 06-Sep-2022

 10:44:41

 GBp

108

151.95

 XLON

 x8K9HpObJha

 06-Sep-2022

 10:44:41

 GBp

145

151.95

 XLON

 x8K9HpObJhf

 06-Sep-2022

 10:44:41

 GBp

118

151.95

 XLON

 x8K9HpObJhY

 06-Sep-2022

 10:43:13

 GBp

243

152.25

 XLON

 x8K9HpObJJ$

 06-Sep-2022

 10:43:13

 GBp

300

152.25

 XLON

 x8K9HpObJJ1

 06-Sep-2022

 10:40:18

 GBp

21

151.65

 XLON

 x8K9HpObH5O

 06-Sep-2022

 10:40:18

 GBp

253

151.65

 XLON

 x8K9HpObH5Q

 06-Sep-2022

 10:39:56

 GBp

329

151.65

 XLON

 x8K9HpObHFx

 06-Sep-2022

 10:38:00

 GBp

516

151.45

 XLON

 x8K9HpObUHX

 06-Sep-2022

 10:37:17

 GBp

330

151.45

 XLON

 x8K9HpObVZd

 06-Sep-2022

 10:34:47

 GBp

539

151.50

 XLON

 x8K9HpObSuS

 06-Sep-2022

 10:34:39

 GBp

355

151.50

 XLON

 x8K9HpObS43

 06-Sep-2022

 10:33:14

 GBp

394

151.35

 XLON

 x8K9HpObTgq

 06-Sep-2022

 10:31:18

 GBp

99

151.20

 XLON

 x8K9HpObQXK

 06-Sep-2022

 10:30:15

 GBp

426

151.30

 XLON

 x8K9HpObQ8T

 06-Sep-2022

 10:28:40

 GBp

441

151.30

 XLON

 x8K9HpObR55

 06-Sep-2022

 10:28:18

 GBp

79

151.20

 XLON

 x8K9HpObRFE

 06-Sep-2022

 10:26:11

 GBp

452

151.30

 XLON

 x8K9HpObODr

 06-Sep-2022

 10:24:16

 GBp

101

150.80

 XLON

 x8K9HpObPz7

 06-Sep-2022

 10:24:16

 GBp

69

150.80

 XLON

 x8K9HpObPz9

 06-Sep-2022

 10:24:15

 GBp

42

150.80

 XLON

 x8K9HpObPyX

 06-Sep-2022

 10:23:12

 GBp

45

150.75

 XLON

 x8K9HpObPGK

 06-Sep-2022

 10:23:12

 GBp

475

150.75

 XLON

 x8K9HpObPGO

 06-Sep-2022

 10:21:10

 GBp

312

150.85

 XLON

 x8K9HpOb6CQ

 06-Sep-2022

 10:21:10

 GBp

81

150.85

 XLON

 x8K9HpOb6CS

 06-Sep-2022

 10:20:01

 GBp

332

150.80

 XLON

 x8K9HpOb7kS

 06-Sep-2022

 10:19:40

 GBp

43

150.80

 XLON

 x8K9HpOb7ob

 06-Sep-2022

 10:19:19

 GBp

219

150.80

 XLON

 x8K9HpOb71M

 06-Sep-2022

 10:18:37

 GBp

376

150.65

 XLON

 x8K9HpOb7If

 06-Sep-2022

 10:18:37

 GBp

389

150.70

 XLON

 x8K9HpOb7In

 06-Sep-2022

 10:18:16

 GBp

300

150.80

 XLON

 x8K9HpOb4aW

 06-Sep-2022

 10:13:41

 GBp

281

150.45

 XLON

 x8K9HpOb5P8

 06-Sep-2022

 10:11:45

 GBp

329

151.40

 XLON

 x8K9HpOb2O8

 06-Sep-2022

 10:09:40

 GBp

73

151.50

 XLON

 x8K9HpOb3Al

 06-Sep-2022

 10:09:40

 GBp

205

151.50

 XLON

 x8K9HpOb3Ap

 06-Sep-2022

 10:09:39

 GBp

339

151.55

 XLON

 x8K9HpOb3A6

 06-Sep-2022

 10:07:21

 GBp

418

151.55

 XLON

 x8K9HpOb0PI

 06-Sep-2022

 10:04:42

 GBp

376

151.95

 XLON

 x8K9HpObEe6

 06-Sep-2022

 10:03:52

 GBp

117

152.10

 XLON

 x8K9HpObEEk

 06-Sep-2022

 10:03:02

 GBp

231

152.05

 XLON

 x8K9HpObFfu

 06-Sep-2022

 10:01:12

 GBp

370

152.25

 XLON

 x8K9HpObCiJ

 06-Sep-2022

 10:01:12

 GBp

427

152.30

 XLON

 x8K9HpObClX

 06-Sep-2022

 10:00:50

 GBp

706

152.50

 XLON

 x8K9HpObCtv

 06-Sep-2022

 10:00:50

 GBp

8

152.50

 XLON

 x8K9HpObCtx

 06-Sep-2022

 10:00:50

 GBp

21

152.50

 XLON

 x8K9HpObCtz

 06-Sep-2022

 09:56:57

 GBp

271

151.90

 XLON

 x8K9HpObAg1

 06-Sep-2022

 09:56:57

 GBp

274

151.95

 XLON

 x8K9HpObAg8

 06-Sep-2022

 09:55:12

 GBp

42

152.35

 XLON

 x8K9HpObBmL

 06-Sep-2022

 09:55:12

 GBp

335

152.35

 XLON

 x8K9HpObBmN

 06-Sep-2022

 09:53:58

 GBp

410

152.05

 XLON

 x8K9HpOb8a7

 06-Sep-2022

 09:53:58

 GBp

395

152.05

 XLON

 x8K9HpOb8an

 06-Sep-2022

 09:53:58

 GBp

284

152.00

 XLON

 x8K9HpOb8az

 06-Sep-2022

 09:51:35

 GBp

237

152.10

 XLON

 x8K9HpOb8Lc

 06-Sep-2022

 09:51:35

 GBp

63

152.10

 XLON

 x8K9HpOb8Lj

 06-Sep-2022

 09:51:18

 GBp

377

152.10

 XLON

 x8K9HpOb8MF

 06-Sep-2022

 09:50:12

 GBp

286

151.50

 XLON

 x8K9HpOb9gm

 06-Sep-2022

 09:49:14

 GBp

116

151.50

 XLON

 x8K9HpOb9Fb

 06-Sep-2022

 09:49:14

 GBp

195

151.50

 XLON

 x8K9HpOb9Fd

 06-Sep-2022

 09:48:16

 GBp

82

151.50

 XLON

 x8K9HpOb9P2

 06-Sep-2022

 09:48:16

 GBp

228

151.50

 XLON

 x8K9HpOb9P4

 06-Sep-2022

 09:47:18

 GBp

411

151.50

 XLON

 x8K9HpOcssm

 06-Sep-2022

 09:45:10

 GBp

225

151.35

 XLON

 x8K9HpOctaG

 06-Sep-2022

 09:44:17

 GBp

345

151.30

 XLON

 x8K9HpOctoO

 06-Sep-2022

 09:43:46

 GBp

300

151.30

 XLON

 x8K9HpOct7Z

 06-Sep-2022

 09:41:41

 GBp

195

151.20

 XLON

 x8K9HpOcqlm

 06-Sep-2022

 09:41:40

 GBp

29

151.20

 XLON

 x8K9HpOcqlF

 06-Sep-2022

 09:41:40

 GBp

43

151.20

 XLON

 x8K9HpOcqlH

 06-Sep-2022

 09:40:50

 GBp

269

151.20

 XLON

 x8K9HpOcq4I

 06-Sep-2022

 09:39:38

 GBp

210

151.50

 XLON

 x8K9HpOcqST

 06-Sep-2022

 09:39:37

 GBp

253

151.50

 XLON

 x8K9HpOcqVm

 06-Sep-2022

 09:37:47

 GBp

33

151.50

 XLON

 x8K9HpOcr2K

 06-Sep-2022

 09:37:46

 GBp

388

151.55

 XLON

 x8K9HpOcrDG

 06-Sep-2022

 09:36:04

 GBp

354

151.50

 XLON

 x8K9HpOcogy

 06-Sep-2022

 09:35:59

 GBp

284

151.55

 XLON

 x8K9HpOcot$

 06-Sep-2022

 09:35:59

 GBp

78

151.55

 XLON

 x8K9HpOcot1

 06-Sep-2022

 09:34:50

 GBp

256

151.60

 XLON

 x8K9HpOcoBO

 06-Sep-2022

 09:34:44

 GBp

365

151.65

 XLON

 x8K9HpOcoK5

 06-Sep-2022

 09:34:44

 GBp

3

151.65

 XLON

 x8K9HpOcoK7

 06-Sep-2022

 09:34:29

 GBp

1,079

151.70

 XLON

 x8K9HpOcoTW

 06-Sep-2022

 09:33:04

 GBp

474

151.60

 XLON

 x8K9HpOcpmR

 06-Sep-2022

 09:32:39

 GBp

407

151.65

 XLON

 x8K9HpOcp1r

 06-Sep-2022

 09:30:48

 GBp

300

151.65

 XLON

 x8K9HpOcmto

 06-Sep-2022

 09:30:47

 GBp

535

151.85

 XLON

 x8K9HpOcmtv

 06-Sep-2022

 09:30:47

 GBp

374

151.85

 XLON

 x8K9HpOcmtx

 06-Sep-2022

 09:30:47

 GBp

515

151.85

 XLON

 x8K9HpOcmtz

 06-Sep-2022

 09:30:47

 GBp

546

151.85

 XLON

 x8K9HpOcmt3

 06-Sep-2022

 09:26:44

 GBp

320

151.50

 XLON

 x8K9HpOcnCK

 06-Sep-2022

 09:26:44

 GBp

53

151.50

 XLON

 x8K9HpOcnCM

 06-Sep-2022

 09:24:04

 GBp

310

151.80

 XLON

 x8K9HpOc@EL

 06-Sep-2022

 09:24:00

 GBp

425

151.85

 XLON

 x8K9HpOc@Ln

 06-Sep-2022

 09:21:56

 GBp

343

151.95

 XLON

 x8K9HpOc$HX

 06-Sep-2022

 09:21:56

 GBp

260

151.95

 XLON

 x8K9HpOc$ML

 06-Sep-2022

 09:20:58

 GBp

301

151.85

 XLON

 x8K9HpOcyeQ

 06-Sep-2022

 09:19:32

 GBp

233

151.15

 XLON

 x8K9HpOcyKB

 06-Sep-2022

 09:19:30

 GBp

387

151.20

 XLON

 x8K9HpOcyNk

 06-Sep-2022

 09:19:29

 GBp

80

151.25

 XLON

 x8K9HpOcyMb

 06-Sep-2022

 09:19:29

 GBp

399

151.25

 XLON

 x8K9HpOcyMd

 06-Sep-2022

 09:19:18

 GBp

300

151.10

 XLON

 x8K9HpOcyTr

 06-Sep-2022

 09:19:10

 GBp

300

151.15

 XLON

 x8K9HpOcyUa

 06-Sep-2022

 09:15:47

 GBp

261

151.15

 XLON

 x8K9HpOcw4J

 06-Sep-2022

 09:15:47

 GBp

39

151.15

 XLON

 x8K9HpOcw4L

 06-Sep-2022

 09:15:47

 GBp

375

151.20

 XLON

 x8K9HpOcw7j

 06-Sep-2022

 09:15:35

 GBp

300

151.25

 XLON

 x8K9HpOcwCc

 06-Sep-2022

 09:15:35

 GBp

115

151.40

 XLON

 x8K9HpOcwCt

 06-Sep-2022

 09:15:35

 GBp

185

151.40

 XLON

 x8K9HpOcwCv

 06-Sep-2022

 09:12:09

 GBp

2,674

152.00

 XLON

 x8K9HpOcuS1

 06-Sep-2022

 09:12:09

 GBp

201

151.85

 XLON

 x8K9HpOcuSk

 06-Sep-2022

 09:12:09

 GBp

201

151.85

 XLON

 x8K9HpOcuSm

 06-Sep-2022

 09:12:03

 GBp

20

151.80

 XLON

 x8K9HpOcuPC

 06-Sep-2022

 09:05:43

 GBp

449

152.00

 XLON

 x8K9HpOcbom

 06-Sep-2022

 09:05:43

 GBp

380

152.10

 XLON

 x8K9HpOcbos

 06-Sep-2022

 09:05:42

 GBp

423

152.15

 XLON

 x8K9HpOcbo2

 06-Sep-2022

 09:04:10

 GBp

464

152.25

 XLON

 x8K9HpOcYmI

 06-Sep-2022

 09:02:44

 GBp

118

152.65

 XLON

 x8K9HpOcZss

 06-Sep-2022

 09:02:44

 GBp

20

152.65

 XLON

 x8K9HpOcZsu

 06-Sep-2022

 09:02:44

 GBp

138

152.65

 XLON

 x8K9HpOcZsw

 06-Sep-2022

 09:02:43

 GBp

281

152.70

 XLON

 x8K9HpOcZs4

 06-Sep-2022

 09:02:43

 GBp

300

152.75

 XLON

 x8K9HpOcZs6

 06-Sep-2022

 09:02:34

 GBp

226

152.75

 XLON

 x8K9HpOcZ$f

 06-Sep-2022

 09:02:21

 GBp

350

152.45

 XLON

 x8K9HpOcZ4m

 06-Sep-2022

 08:59:33

 GBp

495

152.05

 XLON

 x8K9HpOcXe1

 06-Sep-2022

 08:59:22

 GBp

32

152.05

 XLON

 x8K9HpOcXt3

 06-Sep-2022

 08:58:08

 GBp

229

152.00

 XLON

 x8K9HpOckdv

 06-Sep-2022

 08:58:08

 GBp

333

152.05

 XLON

 x8K9HpOckdz

 06-Sep-2022

 08:56:08

 GBp

447

151.85

 XLON

 x8K9HpOclty

 06-Sep-2022

 08:55:18

 GBp

228

151.90

 XLON

 x8K9HpOclGa

 06-Sep-2022

 08:55:15

 GBp

436

151.90

 XLON

 x8K9HpOclIt

 06-Sep-2022

 08:55:15

 GBp

29

151.90

 XLON

 x8K9HpOclJ2

 06-Sep-2022

 08:55:15

 GBp

20

151.90

 XLON

 x8K9HpOclJ4

 06-Sep-2022

 08:55:15

 GBp

23

151.90

 XLON

 x8K9HpOclJ6

 06-Sep-2022

 08:53:17

 GBp

253

151.80

 XLON

 x8K9HpOcj4h

 06-Sep-2022

 08:52:41

 GBp

279

152.35

 XLON

 x8K9HpOcgXI

 06-Sep-2022

 08:52:41

 GBp

200

152.00

 XLON

 x8K9HpOcgXs

 06-Sep-2022

 08:52:41

 GBp

41

152.00

 XLON

 x8K9HpOcgXu

 06-Sep-2022

 08:52:14

 GBp

30

152.30

 XLON

 x8K9HpOcg4W

 06-Sep-2022

 08:52:14

 GBp

10

152.30

 XLON

 x8K9HpOcg4Y

 06-Sep-2022

 08:52:14

 GBp

20

152.30

 XLON

 x8K9HpOcg5U

 06-Sep-2022

 08:51:37

 GBp

257

151.60

 XLON

 x8K9HpOchhF

 06-Sep-2022

 08:51:36

 GBp

284

151.65

 XLON

 x8K9HpOchrp

 06-Sep-2022

 08:51:32

 GBp

34

151.70

 XLON

 x8K9HpOchm$

 06-Sep-2022

 08:51:32

 GBp

195

151.70

 XLON

 x8K9HpOchme

 06-Sep-2022

 08:51:32

 GBp

181

151.70

 XLON

 x8K9HpOchmg

 06-Sep-2022

 08:51:21

 GBp

139

151.65

 XLON

 x8K9HpOch1b

 06-Sep-2022

 08:49:20

 GBp

258

152.45

 XLON

 x8K9HpOcfYB

 06-Sep-2022

 08:49:20

 GBp

372

152.50

 XLON

 x8K9HpOcfYE

 06-Sep-2022

 08:48:54

 GBp

300

152.55

 XLON

 x8K9HpOcfxV

 06-Sep-2022

 08:47:04

 GBp

286

152.80

 XLON

 x8K9HpOcMAd

 06-Sep-2022

 08:47:04

 GBp

75

152.80

 XLON

 x8K9HpOcMAf

 06-Sep-2022

 08:47:04

 GBp

81

152.80

 XLON

 x8K9HpOcMAp

 06-Sep-2022

 08:47:03

 GBp

286

152.90

 XLON

 x8K9HpOcMKg

 06-Sep-2022

 08:47:02

 GBp

286

152.95

 XLON

 x8K9HpOcMKE

 06-Sep-2022

 08:47:02

 GBp

14

152.95

 XLON

 x8K9HpOcMKG

 06-Sep-2022

 08:46:03

 GBp

535

152.70

 XLON

 x8K9HpOcNtA

 06-Sep-2022

 08:45:37

 GBp

247

152.70

 XLON

 x8K9HpOcNwq

 06-Sep-2022

 08:44:47

 GBp

33

152.50

 XLON

 x8K9HpOcNGV

 06-Sep-2022

 08:44:47

 GBp

21

152.50

 XLON

 x8K9HpOcNJX

 06-Sep-2022

 08:42:21

 GBp

326

151.90

 XLON

 x8K9HpOcKN3

 06-Sep-2022

 08:42:21

 GBp

326

151.85

 XLON

 x8K9HpOcKNy

 06-Sep-2022

 08:41:45

 GBp

300

151.95

 XLON

 x8K9HpOcLdM

 06-Sep-2022

 08:40:48

 GBp

74

151.65

 XLON

 x8K9HpOcLy$

 06-Sep-2022

 08:40:48

 GBp

171

151.65

 XLON

 x8K9HpOcLy3

 06-Sep-2022

 08:40:48

 GBp

300

151.70

 XLON

 x8K9HpOcLyU

 06-Sep-2022

 08:39:46

 GBp

232

151.90

 XLON

 x8K9HpOcLKZ

 06-Sep-2022

 08:39:45

 GBp

28

151.90

 XLON

 x8K9HpOcLKl

 06-Sep-2022

 08:39:45

 GBp

300

151.95

 XLON

 x8K9HpOcLKt

 06-Sep-2022

 08:38:38

 GBp

35

152.00

 XLON

 x8K9HpOcIrR

 06-Sep-2022

 08:38:38

 GBp

265

152.00

 XLON

 x8K9HpOcIrT

 06-Sep-2022

 08:38:37

 GBp

442

152.00

 XLON

 x8K9HpOcIqI

 06-Sep-2022

 08:38:37

 GBp

307

151.95

 XLON

 x8K9HpOcIqK

 06-Sep-2022

 08:37:46

 GBp

350

151.95

 XLON

 x8K9HpOcIEL

 06-Sep-2022

 08:35:53

 GBp

231

152.00

 XLON

 x8K9HpOcJzM

 06-Sep-2022

 08:35:53

 GBp

387

152.05

 XLON

 x8K9HpOcJzO

 06-Sep-2022

 08:35:13

 GBp

310

152.05

 XLON

 x8K9HpOcJ9I

 06-Sep-2022

 08:34:48

 GBp

371

151.65

 XLON

 x8K9HpOcJQr

 06-Sep-2022

 08:33:56

 GBp

252

151.60

 XLON

 x8K9HpOcGvh

 06-Sep-2022

 08:33:55

 GBp

286

151.65

 XLON

 x8K9HpOcGv@

 06-Sep-2022

 08:33:54

 GBp

411

151.70

 XLON

 x8K9HpOcGvJ

 06-Sep-2022

 08:32:41

 GBp

428

151.95

 XLON

 x8K9HpOcHYZ

 06-Sep-2022

 08:32:41

 GBp

252

151.90

 XLON

 x8K9HpOcHZP

 06-Sep-2022

 08:32:41

 GBp

362

151.95

 XLON

 x8K9HpOcHZQ

 06-Sep-2022

 08:31:21

 GBp

392

152.15

 XLON

 x8K9HpOcHR0

 06-Sep-2022

 08:31:20

 GBp

667

152.15

 XLON

 x8K9HpOcHRV

 06-Sep-2022

 08:29:48

 GBp

260

152.15

 XLON

 x8K9HpOcUKn

 06-Sep-2022

 08:29:47

 GBp

376

152.20

 XLON

 x8K9HpOcUK3

 06-Sep-2022

 08:29:45

 GBp

384

152.50

 XLON

 x8K9HpOcUMZ

 06-Sep-2022

 08:29:39

 GBp

300

152.10

 XLON

 x8K9HpOcUJK

 06-Sep-2022

 08:29:35

 GBp

300

152.15

 XLON

 x8K9HpOcUIJ

 06-Sep-2022

 08:25:54

 GBp

469

152.05

 XLON

 x8K9HpOcTW8

 06-Sep-2022

 08:25:54

 GBp

469

152.05

 XLON

 x8K9HpOcTWE

 06-Sep-2022

 08:24:54

 GBp

232

151.50

 XLON

 x8K9HpOcTDB

 06-Sep-2022

 08:23:41

 GBp

200

151.80

 XLON

 x8K9HpOcQpg

 06-Sep-2022

 08:23:41

 GBp

40

151.80

 XLON

 x8K9HpOcQpi

 06-Sep-2022

 08:23:41

 GBp

471

151.90

 XLON

 x8K9HpOcQpy

 06-Sep-2022

 08:22:16

 GBp

476

151.95

 XLON

 x8K9HpOcRdk

 06-Sep-2022

 08:21:40

 GBp

218

152.05

 XLON

 x8K9HpOcRnN

 06-Sep-2022

 08:21:40

 GBp

23

152.05

 XLON

 x8K9HpOcRnQ

 06-Sep-2022

 08:21:40

 GBp

59

152.05

 XLON

 x8K9HpOcRnS

 06-Sep-2022

 08:21:40

 GBp

60

152.00

 XLON

 x8K9HpOcRny

 06-Sep-2022

 08:21:39

 GBp

430

152.10

 XLON

 x8K9HpOcRmZ

 06-Sep-2022

 08:20:24

 GBp

243

151.75

 XLON

 x8K9HpOcOcs

 06-Sep-2022

 08:20:24

 GBp

57

151.75

 XLON

 x8K9HpOcOcu

 06-Sep-2022

 08:20:05

 GBp

271

151.75

 XLON

 x8K9HpOcOii

 06-Sep-2022

 08:18:55

 GBp

338

151.40

 XLON

 x8K9HpOcOEA

 06-Sep-2022

 08:18:54

 GBp

268

151.40

 XLON

 x8K9HpOcOEP

 06-Sep-2022

 08:18:16

 GBp

340

151.45

 XLON

 x8K9HpOcOOz

 06-Sep-2022

 08:17:56

 GBp

420

151.35

 XLON

 x8K9HpOcPia

 06-Sep-2022

 08:16:43

 GBp

311

151.05

 XLON

 x8K9HpOcPCr

 06-Sep-2022

 08:16:43

 GBp

335

151.05

 XLON

 x8K9HpOcPCu

 06-Sep-2022

 08:15:49

 GBp

57

151.40

 XLON

 x8K9HpOc6X$

 06-Sep-2022

 08:15:49

 GBp

241

151.40

 XLON

 x8K9HpOc6Xz

 06-Sep-2022

 08:15:42

 GBp

279

151.40

 XLON

 x8K9HpOc6Z6

 06-Sep-2022

 08:14:43

 GBp

385

151.45

 XLON

 x8K9HpOc63c

 06-Sep-2022

 08:14:43

 GBp

300

151.45

 XLON

 x8K9HpOc63x

 06-Sep-2022

 08:13:51

 GBp

419

151.30

 XLON

 x8K9HpOc7df

 06-Sep-2022

 08:12:52

 GBp

294

151.00

 XLON

 x8K9HpOc7u9

 06-Sep-2022

 08:12:42

 GBp

85

151.00

 XLON

 x8K9HpOc76h

 06-Sep-2022

 08:12:42

 GBp

329

151.05

 XLON

 x8K9HpOc76w

 06-Sep-2022

 08:11:53

 GBp

229

151.75

 XLON

 x8K9HpOc7R7

 06-Sep-2022

 08:11:52

 GBp

31

151.80

 XLON

 x8K9HpOc7RA

 06-Sep-2022

 08:11:52

 GBp

300

151.80

 XLON

 x8K9HpOc7RC

 06-Sep-2022

 08:10:38

 GBp

228

151.45

 XLON

 x8K9HpOc41I

 06-Sep-2022

 08:10:37

 GBp

329

151.50

 XLON

 x8K9HpOc40j

 06-Sep-2022

 08:10:37

 GBp

69

151.50

 XLON

 x8K9HpOc40s

 06-Sep-2022

 08:10:37

 GBp

257

151.50

 XLON

 x8K9HpOc40u

 06-Sep-2022

 08:09:10

 GBp

171

151.30

 XLON

 x8K9HpOc5Aq

 06-Sep-2022

 08:09:08

 GBp

153

151.35

 XLON

 x8K9HpOc5Ng

 06-Sep-2022

 08:09:08

 GBp

181

151.35

 XLON

 x8K9HpOc5Ni

 06-Sep-2022

 08:09:07

 GBp

220

151.40

 XLON

 x8K9HpOc5N3

 06-Sep-2022

 08:09:07

 GBp

114

151.40

 XLON

 x8K9HpOc5N5

 06-Sep-2022

 08:07:51

 GBp

488

151.50

 XLON

 x8K9HpOc21X

 06-Sep-2022

 08:07:07

 GBp

246

151.60

 XLON

 x8K9HpOc2IC

 06-Sep-2022

 08:07:07

 GBp

300

151.65

 XLON

 x8K9HpOc2IE

 06-Sep-2022

 08:07:02

 GBp

100

151.70

 XLON

 x8K9HpOc2Sp

 06-Sep-2022

 08:07:02

 GBp

50

151.70

 XLON

 x8K9HpOc2Sr

 06-Sep-2022

 08:06:58

 GBp

25

151.70

 XLON

 x8K9HpOc2Uu

 06-Sep-2022

 08:06:58

 GBp

50

151.70

 XLON

 x8K9HpOc2Uw

 06-Sep-2022

 08:06:57

 GBp

277

151.75

 XLON

 x8K9HpOc2UN

 06-Sep-2022

 08:06:57

 GBp

23

151.75

 XLON

 x8K9HpOc2UP

 06-Sep-2022

 08:06:56

 GBp

300

151.80

 XLON

 x8K9HpOc2PL

 06-Sep-2022

 08:05:13

 GBp

300

150.50

 XLON

 x8K9HpOc3LR

 06-Sep-2022

 08:04:31

 GBp

266

150.45

 XLON

 x8K9HpOc0ZD

 06-Sep-2022

 08:04:31

 GBp

383

150.50

 XLON

 x8K9HpOc0ZF

 06-Sep-2022

 08:04:31

 GBp

179

150.75

 XLON

 x8K9HpOc0ZN

 06-Sep-2022

 08:04:31

 GBp

518

150.80

 XLON

 x8K9HpOc0ZP

 06-Sep-2022

 08:02:56

 GBp

284

149.20

 XLON

 x8K9HpOc0Q1

 06-Sep-2022

 08:02:56

 GBp

410

149.25

 XLON

 x8K9HpOc0Q3

 06-Sep-2022

 08:02:55

 GBp

367

149.25

 XLON

 x8K9HpOc0QT

 06-Sep-2022

 08:02:39

 GBp

300

148.55

 XLON

 x8K9HpOc1j8

 06-Sep-2022

 08:02:35

 GBp

300

148.50

 XLON

 x8K9HpOc1lQ

 06-Sep-2022

 08:02:34

 GBp

300

148.50

 XLON

 x8K9HpOc1fo

 06-Sep-2022

 08:02:30

 GBp

300

148.55

 XLON

 x8K9HpOc1hs

 06-Sep-2022

 08:02:20

 GBp

300

149.15

 XLON

 x8K9HpOc1nZ

 06-Sep-2022

 08:02:19

 GBp

300

149.20

 XLON

 x8K9HpOc1n7

 

On ASX:

Issuer name

Virgin Money UK PLC

LEI

213800ZK9VGCYYR6O495

ISIN

AU0000064966

Intermediary Name

Citigroup Global Markets Australia Pty Limited

Time zone

GMT+10

Currency

AU$

 

Number of CDIs

Price Per CDI

Trading venue

Date of transaction

Time of transaction

1,171

$2.4700

ASX

06 September 2022

10:08:49

1,063

$2.4700

ASX

06 September 2022

10:08:49

1,063

$2.4700

ASX

06 September 2022

10:08:49

4,557

$2.4700

ASX

06 September 2022

10:08:49

1,435

$2.4700

ASX

06 September 2022

10:08:49

636

$2.4700

ASX

06 September 2022

10:08:49

564

$2.4700

ASX

06 September 2022

10:08:49

512

$2.4700

ASX

06 September 2022

10:08:49

2,283

$2.4700

ASX

06 September 2022

10:08:49

454

$2.4700

ASX

06 September 2022

10:08:49

2,500

$2.4800

ASX

06 September 2022

10:09:01

833

$2.4800

ASX

06 September 2022

10:09:01

1,209

$2.4800

ASX

06 September 2022

10:09:01

1,977

$2.4800

ASX

06 September 2022

10:09:01

2,072

$2.4900

ASX

06 September 2022

10:09:34

830

$2.4900

ASX

06 September 2022

10:09:35

581

$2.4900

ASX

06 September 2022

10:09:35

690

$2.4900

ASX

06 September 2022

10:09:35

1,097

$2.4800

ASX

06 September 2022

10:11:24

642

$2.4800

ASX

06 September 2022

10:11:24

5,637

$2.4800

ASX

06 September 2022

10:11:24

442

$2.4800

ASX

06 September 2022

10:11:24

6,571

$2.4700

ASX

06 September 2022

10:15:00

181

$2.4700

ASX

06 September 2022

10:15:04

900

$2.4700

ASX

06 September 2022

10:15:40

3,114

$2.4700

ASX

06 September 2022

10:15:40

2,126

$2.4700

ASX

06 September 2022

10:15:50

2,683

$2.4700

ASX

06 September 2022

10:16:05

552

$2.4700

ASX

06 September 2022

10:16:06

3,584

$2.4700

ASX

06 September 2022

10:16:06

635

$2.4700

ASX

06 September 2022

10:16:08

966

$2.4700

ASX

06 September 2022

10:16:08

1

$2.4700

ASX

06 September 2022

10:19:58

6,869

$2.4700

ASX

06 September 2022

10:49:22

44

$2.4700

ASX

06 September 2022

10:49:22

1,296

$2.4700

ASX

06 September 2022

10:49:22

624

$2.4700

ASX

06 September 2022

10:49:22

7,244

$2.4700

ASX

06 September 2022

10:50:08

1,219

$2.4700

ASX

06 September 2022

10:50:08

3,907

$2.4800

ASX

06 September 2022

10:50:08

1,488

$2.4700

ASX

06 September 2022

11:00:17

1,212

$2.4700

ASX

06 September 2022

11:00:17

486

$2.4700

ASX

06 September 2022

11:00:17

536

$2.4700

ASX

06 September 2022

11:02:47

833

$2.4700

ASX

06 September 2022

11:02:47

337

$2.4700

ASX

06 September 2022

11:02:47

3,320

$2.4700

ASX

06 September 2022

11:02:59

1,900

$2.4700

ASX

06 September 2022

11:03:13

1,321

$2.4700

ASX

06 September 2022

11:03:13

3,446

$2.4700

ASX

06 September 2022

11:03:13

1,189

$2.4700

ASX

06 September 2022

11:03:13

87

$2.4700

ASX

06 September 2022

11:20:37

446

$2.4700

ASX

06 September 2022

11:20:37

234

$2.4700

ASX

06 September 2022

11:20:37

1,111

$2.4700

ASX

06 September 2022

11:20:37

3,947

$2.4600

ASX

06 September 2022

11:25:51

1,235

$2.4600

ASX

06 September 2022

11:25:51

5,462

$2.4500

ASX

06 September 2022

11:32:27

4,282

$2.4500

ASX

06 September 2022

11:32:27

1,462

$2.4500

ASX

06 September 2022

11:32:27

1,416

$2.4500

ASX

06 September 2022

11:32:27

1,763

$2.4500

ASX

06 September 2022

11:32:27

2,126

$2.4500

ASX

06 September 2022

11:32:29

2,624

$2.4500

ASX

06 September 2022

11:32:29

5,925

$2.4500

ASX

06 September 2022

11:32:39

3,146

$2.4500

ASX

06 September 2022

11:32:39

119

$2.4600

ASX

06 September 2022

11:45:46

347

$2.4600

ASX

06 September 2022

11:45:46

437

$2.4600

ASX

06 September 2022

11:52:24

488

$2.4600

ASX

06 September 2022

11:57:03

68

$2.4600

ASX

06 September 2022

11:57:03

642

$2.4500

ASX

06 September 2022

11:59:49

1,066

$2.4500

ASX

06 September 2022

11:59:49

704

$2.4500

ASX

06 September 2022

11:59:49

5,275

$2.4500

ASX

06 September 2022

11:59:49

5,406

$2.4500

ASX

06 September 2022

11:59:49

56

$2.4500

ASX

06 September 2022

11:59:49

2,577

$2.4500

ASX

06 September 2022

11:59:49

2,217

$2.4500

ASX

06 September 2022

11:59:49

2,148

$2.4500

ASX

06 September 2022

11:59:50

578

$2.4500

ASX

06 September 2022

12:00:30

787

$2.4500

ASX

06 September 2022

12:00:30

464

$2.4500

ASX

06 September 2022

12:00:30

567

$2.4500

ASX

06 September 2022

12:00:30

2,645

$2.4500

ASX

06 September 2022

12:00:33

8,799

$2.4500

ASX

06 September 2022

12:00:33

919

$2.4500

ASX

06 September 2022

12:17:30

249

$2.4500

ASX

06 September 2022

12:17:30

1,156

$2.4500

ASX

06 September 2022

12:17:30

922

$2.4500

ASX

06 September 2022

12:17:30

1,918

$2.4500

ASX

06 September 2022

12:17:30

904

$2.4500

ASX

06 September 2022

12:17:30

560

$2.4500

ASX

06 September 2022

12:17:51

624

$2.4500

ASX

06 September 2022

12:23:05

448

$2.4500

ASX

06 September 2022

12:23:32

438

$2.4500

ASX

06 September 2022

12:23:32

1,199

$2.4500

ASX

06 September 2022

12:23:32

1,199

$2.4500

ASX

06 September 2022

12:23:32

31

$2.4500

ASX

06 September 2022

12:23:32

479

$2.4500

ASX

06 September 2022

12:23:32

504

$2.4500

ASX

06 September 2022

12:25:05

301

$2.4500

ASX

06 September 2022

12:25:43

139

$2.4500

ASX

06 September 2022

12:25:43

525

$2.4500

ASX

06 September 2022

12:41:43

452

$2.4500

ASX

06 September 2022

12:49:16

499

$2.4500

ASX

06 September 2022

12:56:16

464

$2.4500

ASX

06 September 2022

13:01:29

1,755

$2.4400

ASX

06 September 2022

13:04:16

437

$2.4400

ASX

06 September 2022

13:04:16

3,157

$2.4400

ASX

06 September 2022

13:04:16

515

$2.4400

ASX

06 September 2022

13:04:16

10,335

$2.4400

ASX

06 September 2022

13:04:16

2,089

$2.4400

ASX

06 September 2022

13:04:16

8,189

$2.4400

ASX

06 September 2022

13:04:17

80

$2.4400

ASX

06 September 2022

13:04:17

4,567

$2.4400

ASX

06 September 2022

13:11:15

662

$2.4400

ASX

06 September 2022

13:11:15

523

$2.4400

ASX

06 September 2022

13:46:32

1,533

$2.4500

ASX

06 September 2022

13:46:32

2,059

$2.4500

ASX

06 September 2022

13:46:32

1,600

$2.4500

ASX

06 September 2022

13:46:32

473

$2.4500

ASX

06 September 2022

14:01:16

449

$2.4500

ASX

06 September 2022

14:06:13

450

$2.4500

ASX

06 September 2022

14:10:20

413

$2.4500

ASX

06 September 2022

14:16:28

612

$2.4400

ASX

06 September 2022

14:19:29

2,629

$2.4400

ASX

06 September 2022

14:19:29

1,260

$2.4400

ASX

06 September 2022

14:19:29

6,127

$2.4400

ASX

06 September 2022

14:19:29

701

$2.4400

ASX

06 September 2022

14:19:29

523

$2.4500

ASX

06 September 2022

14:24:10

1,063

$2.4500

ASX

06 September 2022

14:24:10

658

$2.4500

ASX

06 September 2022

14:24:10

667

$2.4500

ASX

06 September 2022

14:24:10

3,800

$2.4500

ASX

06 September 2022

14:24:10

2,422

$2.4500

ASX

06 September 2022

14:24:10

6,268

$2.4500

ASX

06 September 2022

14:24:10

2,415

$2.4500

ASX

06 September 2022

14:24:10

56

$2.4500

ASX

06 September 2022

14:24:10

1,137

$2.4500

ASX

06 September 2022

14:24:10

3,034

$2.4500

ASX

06 September 2022

14:24:10

2,817

$2.4500

ASX

06 September 2022

14:24:10

18,141

$2.4500

ASX

06 September 2022

14:24:10

1,487

$2.4500

ASX

06 September 2022

14:24:10

1,126

$2.4500

ASX

06 September 2022

14:24:10

2,641

$2.4500

ASX

06 September 2022

14:24:10

358

$2.4500

ASX

06 September 2022

14:24:10

3,250

$2.4500

ASX

06 September 2022

14:24:10

113

$2.4500

ASX

06 September 2022

14:24:10

743

$2.4500

ASX

06 September 2022

14:24:10

4,378

$2.4500

ASX

06 September 2022

14:24:10

25,869

$2.4500

ASX

06 September 2022

14:24:10

6,874

$2.4500

ASX

06 September 2022

14:24:10

784

$2.4500

ASX

06 September 2022

14:24:10

57

$2.4500

ASX

06 September 2022

14:24:10

9,319

$2.4500

ASX

06 September 2022

14:24:10

53

$2.4500

ASX

06 September 2022

14:24:10

7,782

$2.4500

ASX

06 September 2022

14:24:10

4,162

$2.4500

ASX

06 September 2022

14:24:10

1,446

$2.4500

ASX

06 September 2022

14:24:10

445

$2.4500

ASX

06 September 2022

14:47:16

432

$2.4500

ASX

06 September 2022

14:49:49

411

$2.4500

ASX

06 September 2022

14:52:08

475

$2.4500

ASX

06 September 2022

14:54:32

804

$2.4500

ASX

06 September 2022

14:55:10

1,468

$2.4500

ASX

06 September 2022

14:55:10

510

$2.45000005

ASX

06 September 2022

14:55:50

4

$2.44000006

ASX

06 September 2022

14:57:26

136

$2.44000006

ASX

06 September 2022

14:57:29

28

$2.44000006

ASX

06 September 2022

14:57:32

5

$2.44000006

ASX

06 September 2022

14:57:35

1

$2.44000006

ASX

06 September 2022

14:57:38

1,072

$2.44000006

ASX

06 September 2022

14:58:39

215

$2.44000006

ASX

06 September 2022

14:58:39

43

$2.44000006

ASX

06 September 2022

14:58:42

8

$2.44000006

ASX

06 September 2022

14:58:45

2

$2.44000006

ASX

06 September 2022

14:58:48

136

$2.44000006

ASX

06 September 2022

14:59:04

712

$2.44000006

ASX

06 September 2022

14:59:07

143

$2.44000006

ASX

06 September 2022

14:59:10

73

$2.44000006

ASX

06 September 2022

14:59:13

15

$2.44000006

ASX

06 September 2022

14:59:16

3

$2.44000006

ASX

06 September 2022

14:59:19

134

$2.44000006

ASX

06 September 2022

14:59:22

27

$2.44000006

ASX

06 September 2022

14:59:25

5

$2.44000006

ASX

06 September 2022

14:59:28

1

$2.44000006

ASX

06 September 2022

14:59:31

708

$2.44000006

ASX

06 September 2022

15:00:03

2,763

$2.44000006

ASX

06 September 2022

15:00:03

585

$2.44000006

ASX

06 September 2022

15:00:03

582

$2.44000006

ASX

06 September 2022

15:00:03

777

$2.44000006

ASX

06 September 2022

15:00:03

426

$2.44000006

ASX

06 September 2022

15:00:03

2,843

$2.43000007

ASX

06 September 2022

15:04:15

998

$2.43000007

ASX

06 September 2022

15:04:15

1,004

$2.43000007

ASX

06 September 2022

15:04:15

4,776

$2.43000007

ASX

06 September 2022

15:12:52

1,138

$2.43000007

ASX

06 September 2022

15:12:52

1,507

$2.44000006

ASX

06 September 2022

15:12:52

1,146

$2.43000007

ASX

06 September 2022

15:14:15

470

$2.43000007

ASX

06 September 2022

15:14:15

532

$2.43000007

ASX

06 September 2022

15:14:15

5,632

$2.43000007

ASX

06 September 2022

15:33:06

1,406

$2.44000006

ASX

06 September 2022

15:33:06

975

$2.43000007

ASX

06 September 2022

15:34:28

795

$2.43000007

ASX

06 September 2022

15:34:28

242

$2.43000007

ASX

06 September 2022

15:36:55

82

$2.43000007

ASX

06 September 2022

15:36:55

65

$2.43000007

ASX

06 September 2022

15:36:58

13

$2.43000007

ASX

06 September 2022

15:37:01

809

$2.43000007

ASX

06 September 2022

15:37:02

164

$2.43000007

ASX

06 September 2022

15:37:04

33

$2.43000007

ASX

06 September 2022

15:37:07

511

$2.43000007

ASX

06 September 2022

15:37:07

340

$2.43000007

ASX

06 September 2022

15:40:40

108

$2.43000007

ASX

06 September 2022

15:40:40

89

$2.43000007

ASX

06 September 2022

15:40:43

18

$2.43000007

ASX

06 September 2022

15:40:46

83

$2.43000007

ASX

06 September 2022

15:40:47

110

$2.43000007

ASX

06 September 2022

15:42:47

216

$2.43000007

ASX

06 September 2022

15:42:47

65

$2.43000007

ASX

06 September 2022

15:42:50

13

$2.43000007

ASX

06 September 2022

15:42:53

3

$2.43000007

ASX

06 September 2022

15:42:56

671

$2.43000007

ASX

06 September 2022

15:43:02

134

$2.43000007

ASX

06 September 2022

15:43:02

33

$2.43000007

ASX

06 September 2022

15:43:05

6

$2.43000007

ASX

06 September 2022

15:43:08

157

$2.43000007

ASX

06 September 2022

15:43:11

158

$2.43000007

ASX

06 September 2022

15:45:40

181

$2.43000007

ASX

06 September 2022

15:45:43

36

$2.43000007

ASX

06 September 2022

15:45:46

8

$2.43000007

ASX

06 September 2022

15:45:49

1

$2.43000007

ASX

06 September 2022

15:45:52

133

$2.43000007

ASX

06 September 2022

15:45:55

27

$2.43000007

ASX

06 September 2022

15:45:58

528

$2.43000007

ASX

06 September 2022

15:46:01

68

$2.43000007

ASX

06 September 2022

15:46:04

645

$2.44000006

ASX

06 September 2022

15:50:33

408

$2.43000007

ASX

06 September 2022

15:50:36

128

$2.43000007

ASX

06 September 2022

15:50:39

26

$2.43000007

ASX

06 September 2022

15:50:43

5

$2.43000007

ASX

06 September 2022

15:50:46

1

$2.43000007

ASX

06 September 2022

15:50:49

401

$2.43000007

ASX

06 September 2022

15:50:52

4,425

$2.45000005

ASX

06 September 2022

15:52:11

1,275

$2.45000005

ASX

06 September 2022

15:52:11

1,741

$2.45000005

ASX

06 September 2022

15:52:11

561

$2.45000005

ASX

06 September 2022

15:52:13

198

$2.45000005

ASX

06 September 2022

15:52:29

787

$2.45000005

ASX

06 September 2022

15:52:29

568

$2.45000005

ASX

06 September 2022

15:52:46

593

$2.45000005

ASX

06 September 2022

15:54:01

469

$2.45000005

ASX

06 September 2022

15:54:04

793

$2.45000005

ASX

06 September 2022

15:54:43

627

$2.45000005

ASX

06 September 2022

15:55:28

334

$2.45000005

ASX

06 September 2022

15:56:08

181

$2.45000005

ASX

06 September 2022

15:56:08

429

$2.45000005

ASX

06 September 2022

15:56:08

962

$2.45000005

ASX

06 September 2022

15:56:22

533

$2.45000005

ASX

06 September 2022

15:57:05

548

$2.45000005

ASX

06 September 2022

15:57:28

456

$2.45000005

ASX

06 September 2022

15:57:53

292

$2.45000005

ASX

06 September 2022

15:58:06

261

$2.45000005

ASX

06 September 2022

15:58:06

726

$2.45000005

ASX

06 September 2022

15:58:20

463

$2.45000005

ASX

06 September 2022

15:59:00

449

$2.45000005

ASX

06 September 2022

15:59:18

541

$2.45000005

ASX

06 September 2022

15:59:41

18

$2.45000005

ASX

06 September 2022

15:59:41

427

$2.45000005

ASX

06 September 2022

15:59:50

3,402

$2.45000005

ASX

06 September 2022

16:10:39

60

$2.45000005

ASX

06 September 2022

16:10:39

125

$2.45000005

ASX

06 September 2022

16:10:39

17,149

$2.45000005

ASX

06 September 2022

16:10:39

31,545

$2.45000005

ASX

06 September 2022

16:10:39

1,431

$2.45000005

ASX

06 September 2022

16:10:39

26,438

$2.45000005

ASX

06 September 2022

16:10:39

13,146

$2.45000005

ASX

06 September 2022

16:10:39

44,869

$2.45000005

ASX

06 September 2022

16:10:39

6,444

$2.45000005

ASX

06 September 2022

16:10:39

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSSSIWEESELU
UK 100