Transaction in Own Shares and CDIs

RNS Number : 6941H

Virgin Money UK PLC

28 November 2022

 

Virgin Money UK PLC

LEI: 213800ZK9VGCYYR6O495

ISIN: GB00BD6GN030
28 November 2022

Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs

The Company announces that on 25 November 2022 it had purchased a total of (a) 1,052,583 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) zero CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.

	London Stock Exchange	Chi-X Europe	BATS Europe	Australian Securities Exchange
Number of ordinary shares/CDIs purchased on 25 November 2022	586,983	202,200	263,400	0
Highest price paid (per ordinary share/CDI) on 25 November 2022	£1.7860	£1.7860	£1.7855	n/a
Lowest price paid (per ordinary share/CDI) on 25 November 2022	£1.7375	£1.7400	£1.7400	n/a
Volume weighted average price paid (per ordinary share/CDI)	£1.7608	£1.7609	£1.7608	n/a

The purchases form part of (i) the Company's share buyback programme announced on 30 June 2022 (the "Initial Buyback") and (ii) the Company's extended share buyback programme announced on 21 November 2022 (the "Extended Buyback"). The Initial Buyback and Extended Buyback will be effected within the scope of the authority conferred on the Company at its February 2022 Annual General Meeting. The Initial Buyback start date was 30 June 2022 and end date is 17 December 2022. The Extended Buyback start date was 21 November 2022 and in the case of Shares bought back in the UK the end date is 2 May 2023 and, in the case of CDIs bought back in Australia, the end date is 2 May 2023 subject to approval by shareholders within the scope of the authority to be sought at the Company's 2023 Annual General Meeting.

The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 49,934,129 . As such, the Company has now bought back 50,986,712 ordinary shares and CDIs (in aggregate). In connection with the Initial Buyback, the Company intends to repurchase up to £75 million of ordinary shares and CDIs (in aggregate) and in connection with the Extended Buyback the Company intends to repurchase up to £50 million of ordinary shares and CDIs (in aggregate).

Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total number of ordinary shares in issue shall be 1,391,989,464.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.

Announcement authorised for release by Lorna McMillan, Group Company Secretary.

For further information, please contact:

Investors and Analysts
Richard Smith	[phone]
Head of Investor Relations	[e-mail]
Amil Nathwani	[phone]
Senior Manager, Investor Relations	[e-mail]
Martin Pollard	[phone]
Senior Manager, Investor Relations	[e-mail]
Company Secretary
Lorna McMillan	07834 585436
Group Company Secretary	[e-mail]
Media Relations
Press Office	0800 066 5998
	[e-mail]

Schedule of Purchases - Individual Transactions

On XLON, CHIX or BATE:

Issuer name	Virgin Money UK PLC
LEI	213800ZK9VGCYYR6O495
ISIN	GB00BD6GN030
Intermediary Name	Citigroup Global Markets Limited
Intermediary Code	SBILGB2L
Time zone	GMT+1
Currency	GBP

Trade Date	Trade Time	Currency	Volume	Price	Trading Venue	Transaction ID
25-Nov-2022	16:28:28	GBp	14	175.40	XLON	x8K9DX5NqV$
25-Nov-2022	16:28:28	GBp	502	175.40	XLON	x8K9DX5NqV1
25-Nov-2022	16:28:07	GBp	38	175.45	XLON	x8K9DX5Nrr2
25-Nov-2022	16:27:03	GBp	241	175.40	XLON	x8K9DX5NrUe
25-Nov-2022	16:27:03	GBp	403	175.40	XLON	x8K9DX5NrUg
25-Nov-2022	16:27:03	GBp	386	175.45	XLON	x8K9DX5NrU0
25-Nov-2022	16:27:02	GBp	1,227	175.55	XLON	x8K9DX5NrPh
25-Nov-2022	16:27:02	GBp	418	175.55	CHIX	x8K9DX5NrPk
25-Nov-2022	16:27:02	GBp	800	175.55	CHIX	x8K9DX5NrPm
25-Nov-2022	16:27:02	GBp	800	175.50	CHIX	x8K9DX5NrPo
25-Nov-2022	16:27:02	GBp	746	175.50	XLON	x8K9DX5NrP1
25-Nov-2022	16:27:02	GBp	1,526	175.55	XLON	x8K9DX5NrP3
25-Nov-2022	16:27:02	GBp	175	175.55	XLON	x8K9DX5NrP5
25-Nov-2022	16:26:59	GBp	1	175.55	BATE	x8K9DX5NodY
25-Nov-2022	16:26:59	GBp	135	175.55	BATE	x8K9DX5Nodl
25-Nov-2022	16:26:59	GBp	756	175.55	BATE	x8K9DX5Nodj
25-Nov-2022	16:26:52	GBp	18	175.55	BATE	x8K9DX5Nojm
25-Nov-2022	16:26:52	GBp	462	175.55	BATE	x8K9DX5Nojo
25-Nov-2022	16:26:41	GBp	215	175.55	BATE	x8K9DX5NoqT
25-Nov-2022	16:26:33	GBp	132	175.55	BATE	x8K9DX5NomL
25-Nov-2022	16:26:26	GBp	604	175.55	XLON	x8K9DX5No@y
25-Nov-2022	16:26:26	GBp	1,097	175.55	XLON	x8K9DX5No@@
25-Nov-2022	16:26:16	GBp	497	175.55	BATE	x8K9DX5No7A
25-Nov-2022	16:26:02	GBp	479	175.55	BATE	x8K9DX5NoFN
25-Nov-2022	16:25:50	GBp	594	175.60	BATE	x8K9DX5NpaM
25-Nov-2022	16:25:50	GBp	283	175.60	BATE	x8K9DX5NpaO
25-Nov-2022	16:25:25	GBp	1,751	175.60	XLON	x8K9DX5Npf@
25-Nov-2022	16:25:25	GBp	810	175.60	CHIX	x8K9DX5NpfH
25-Nov-2022	16:25:25	GBp	801	175.60	XLON	x8K9DX5NpfJ
25-Nov-2022	16:25:25	GBp	149	175.60	BATE	x8K9DX5NpfL
25-Nov-2022	16:25:25	GBp	900	175.60	XLON	x8K9DX5NpfN
25-Nov-2022	16:25:25	GBp	400	175.60	BATE	x8K9DX5NpfP
25-Nov-2022	16:25:25	GBp	400	175.60	BATE	x8K9DX5NpfR
25-Nov-2022	16:25:04	GBp	448	175.60	XLON	x8K9DX5NpvE
25-Nov-2022	16:25:03	GBp	187	175.60	BATE	x8K9DX5NpuI
25-Nov-2022	16:25:03	GBp	114	175.60	BATE	x8K9DX5NpuK
25-Nov-2022	16:24:20	GBp	349	175.65	BATE	x8K9DX5Nmau
25-Nov-2022	16:24:20	GBp	326	175.65	BATE	x8K9DX5Nmay
25-Nov-2022	16:23:40	GBp	590	175.65	BATE	x8K9DX5Nm35
25-Nov-2022	16:23:40	GBp	884	175.65	BATE	x8K9DX5Nm3F
25-Nov-2022	16:23:40	GBp	427	175.65	CHIX	x8K9DX5Nm3H
25-Nov-2022	16:23:40	GBp	2,740	175.65	XLON	x8K9DX5Nm3J
25-Nov-2022	16:23:35	GBp	162	175.65	BATE	x8K9DX5NmFC
25-Nov-2022	16:23:25	GBp	378	175.65	XLON	x8K9DX5NmTb
25-Nov-2022	16:23:24	GBp	200	175.65	XLON	x8K9DX5NmSi
25-Nov-2022	16:23:04	GBp	200	175.65	XLON	x8K9DX5Nnll
25-Nov-2022	16:23:04	GBp	400	175.65	XLON	x8K9DX5Nnln
25-Nov-2022	16:23:03	GBp	368	175.65	CHIX	x8K9DX5Nnlu
25-Nov-2022	16:23:03	GBp	942	175.65	BATE	x8K9DX5Nnkl
25-Nov-2022	16:23:03	GBp	711	175.65	CHIX	x8K9DX5Nnkn
25-Nov-2022	16:23:03	GBp	1,701	175.65	XLON	x8K9DX5Nnku
25-Nov-2022	16:23:03	GBp	3,973	175.70	XLON	x8K9DX5Nnk1
25-Nov-2022	16:23:03	GBp	200	175.70	XLON	x8K9DX5Nnk3
25-Nov-2022	16:23:03	GBp	33	175.70	XLON	x8K9DX5Nnk5
25-Nov-2022	16:23:03	GBp	885	175.65	BATE	x8K9DX5NnkK
25-Nov-2022	16:22:58	GBp	20	175.65	CHIX	x8K9DX5Nnrs
25-Nov-2022	16:22:30	GBp	579	175.65	XLON	x8K9DX5Nn2o
25-Nov-2022	16:22:25	GBp	1,373	175.75	CHIX	x8K9DX5NnE7
25-Nov-2022	16:22:25	GBp	12	175.65	CHIX	x8K9DX5NnEA
25-Nov-2022	16:21:17	GBp	47	175.65	BATE	x8K9DX5N@@v
25-Nov-2022	16:20:32	GBp	1,469	175.75	CHIX	x8K9DX5N$to
25-Nov-2022	16:20:03	GBp	400	175.70	BATE	x8K9DX5N$1W
25-Nov-2022	16:20:03	GBp	400	175.70	BATE	x8K9DX5N$1Y
25-Nov-2022	16:20:03	GBp	452	175.70	BATE	x8K9DX5N$6S
25-Nov-2022	16:20:03	GBp	200	175.70	BATE	x8K9DX5N$6U
25-Nov-2022	16:17:26	GBp	703	175.65	XLON	x8K9DX5NzbL
25-Nov-2022	16:17:26	GBp	665	175.70	XLON	x8K9DX5NzbM
25-Nov-2022	16:17:26	GBp	783	175.70	XLON	x8K9DX5Nzad
25-Nov-2022	16:17:26	GBp	135	175.75	XLON	x8K9DX5Nza9
25-Nov-2022	16:17:26	GBp	937	175.75	XLON	x8K9DX5NzaB
25-Nov-2022	16:17:26	GBp	200	175.75	XLON	x8K9DX5NzaD
25-Nov-2022	16:17:26	GBp	950	175.70	BATE	x8K9DX5NzaG
25-Nov-2022	16:17:26	GBp	146	175.70	BATE	x8K9DX5NzaI
25-Nov-2022	16:17:26	GBp	984	175.70	XLON	x8K9DX5NzaK
25-Nov-2022	16:17:20	GBp	386	175.75	CHIX	x8K9DX5NzWg
25-Nov-2022	16:17:20	GBp	441	175.75	BATE	x8K9DX5NzWn
25-Nov-2022	16:17:20	GBp	361	175.75	CHIX	x8K9DX5NzWp
25-Nov-2022	16:17:20	GBp	1,750	175.75	XLON	x8K9DX5NzWr
25-Nov-2022	16:17:20	GBp	1,038	175.85	XLON	x8K9DX5NzWs
25-Nov-2022	16:17:20	GBp	381	175.85	XLON	x8K9DX5NzWu
25-Nov-2022	16:17:20	GBp	1,423	175.85	XLON	x8K9DX5NzW1
25-Nov-2022	16:17:20	GBp	1,442	175.85	XLON	x8K9DX5NzW7
25-Nov-2022	16:17:20	GBp	196	175.80	BATE	x8K9DX5NzWA
25-Nov-2022	16:17:20	GBp	437	175.80	BATE	x8K9DX5NzWC
25-Nov-2022	16:17:20	GBp	516	175.80	CHIX	x8K9DX5NzWI
25-Nov-2022	16:15:56	GBp	553	175.75	XLON	x8K9DX5NzGs
25-Nov-2022	16:15:56	GBp	100	175.75	XLON	x8K9DX5NzG$
25-Nov-2022	16:15:56	GBp	653	175.75	BATE	x8K9DX5NzG2
25-Nov-2022	16:15:56	GBp	486	175.75	CHIX	x8K9DX5NzGD
25-Nov-2022	16:15:18	GBp	15	175.70	XLON	x8K9DX5NwnE
25-Nov-2022	16:15:18	GBp	386	175.70	CHIX	x8K9DX5NwnI
25-Nov-2022	16:15:18	GBp	500	175.70	XLON	x8K9DX5NwnK
25-Nov-2022	16:15:16	GBp	615	175.70	BATE	x8K9DX5NwmB
25-Nov-2022	16:15:16	GBp	404	175.70	CHIX	x8K9DX5NwmD
25-Nov-2022	16:15:16	GBp	432	175.70	CHIX	x8K9DX5NwmF
25-Nov-2022	16:15:16	GBp	986	175.70	XLON	x8K9DX5NwmJ
25-Nov-2022	16:15:16	GBp	648	175.70	XLON	x8K9DX5NwmN
25-Nov-2022	16:15:13	GBp	485	175.70	XLON	x8K9DX5NwoC
25-Nov-2022	16:15:13	GBp	175	175.70	BATE	x8K9DX5NwoG
25-Nov-2022	16:15:08	GBp	475	175.70	BATE	x8K9DX5Nwy6
25-Nov-2022	16:15:03	GBp	7	175.75	BATE	x8K9DX5NwvO
25-Nov-2022	16:15:03	GBp	493	175.75	BATE	x8K9DX5NwvU
25-Nov-2022	16:15:03	GBp	13	175.70	BATE	x8K9DX5Nwuf
25-Nov-2022	16:13:30	GBp	8	175.60	XLON	x8K9DX5NxhM
25-Nov-2022	16:13:29	GBp	201	175.60	XLON	x8K9DX5Nxrg
25-Nov-2022	16:13:29	GBp	617	175.60	XLON	x8K9DX5Nxr5
25-Nov-2022	16:13:29	GBp	449	175.60	CHIX	x8K9DX5NxrN
25-Nov-2022	16:13:29	GBp	169	175.60	CHIX	x8K9DX5NxrP
25-Nov-2022	16:13:29	GBp	500	175.60	XLON	x8K9DX5Nxqe
25-Nov-2022	16:13:22	GBp	1,651	175.60	XLON	x8K9DX5Nxmh
25-Nov-2022	16:13:22	GBp	500	175.60	XLON	x8K9DX5Nxmj
25-Nov-2022	16:13:22	GBp	1,218	175.60	BATE	x8K9DX5Nxmq
25-Nov-2022	16:13:22	GBp	1,827	175.60	CHIX	x8K9DX5Nxmx
25-Nov-2022	16:12:28	GBp	884	175.60	BATE	x8K9DX5NxKs
25-Nov-2022	16:12:28	GBp	467	175.60	CHIX	x8K9DX5NxKu
25-Nov-2022	16:12:28	GBp	500	175.60	XLON	x8K9DX5NxNX
25-Nov-2022	16:10:40	GBp	963	175.60	BATE	x8K9DX5Nu6D
25-Nov-2022	16:10:40	GBp	200	175.60	BATE	x8K9DX5Nu6F
25-Nov-2022	16:10:40	GBp	500	175.60	BATE	x8K9DX5Nu6H
25-Nov-2022	16:09:54	GBp	617	175.60	BATE	x8K9DX5NuG4
25-Nov-2022	16:09:54	GBp	849	175.60	CHIX	x8K9DX5NuGA
25-Nov-2022	16:09:54	GBp	750	175.60	XLON	x8K9DX5NuGC
25-Nov-2022	16:09:43	GBp	1,755	175.65	XLON	x8K9DX5NuO6
25-Nov-2022	16:09:43	GBp	252	175.65	XLON	x8K9DX5NuO8
25-Nov-2022	16:09:43	GBp	500	175.65	XLON	x8K9DX5NuOA
25-Nov-2022	16:08:13	GBp	147	175.55	XLON	x8K9DX5Nv2I
25-Nov-2022	16:07:51	GBp	1,500	175.55	XLON	x8K9DX5NvG4
25-Nov-2022	16:07:51	GBp	300	175.55	XLON	x8K9DX5NvG6
25-Nov-2022	16:07:51	GBp	387	175.55	XLON	x8K9DX5NvG8
25-Nov-2022	16:07:51	GBp	32	175.55	BATE	x8K9DX5NvGA
25-Nov-2022	16:07:51	GBp	7	175.55	CHIX	x8K9DX5NvGC
25-Nov-2022	16:07:51	GBp	400	175.55	BATE	x8K9DX5NvGE
25-Nov-2022	16:07:51	GBp	287	175.55	CHIX	x8K9DX5NvGG
25-Nov-2022	16:07:45	GBp	218	175.60	BATE	x8K9DX5NvIR
25-Nov-2022	16:07:45	GBp	298	175.60	BATE	x8K9DX5NvIT
25-Nov-2022	16:07:45	GBp	300	175.60	BATE	x8K9DX5NvIV
25-Nov-2022	16:07:45	GBp	1,200	175.60	BATE	x8K9DX5NvTX
25-Nov-2022	16:07:45	GBp	950	175.55	XLON	x8K9DX5NvTc
25-Nov-2022	16:07:45	GBp	619	175.60	BATE	x8K9DX5NvTh
25-Nov-2022	16:07:45	GBp	450	175.60	CHIX	x8K9DX5NvTj
25-Nov-2022	16:07:45	GBp	700	175.60	XLON	x8K9DX5NvTl
25-Nov-2022	16:07:45	GBp	42	175.70	CHIX	x8K9DX5NvT3
25-Nov-2022	16:07:45	GBp	295	175.70	CHIX	x8K9DX5NvT5
25-Nov-2022	16:07:45	GBp	121	175.65	CHIX	x8K9DX5NvT7
25-Nov-2022	16:07:45	GBp	367	175.65	CHIX	x8K9DX5NvT9
25-Nov-2022	16:07:45	GBp	490	175.65	CHIX	x8K9DX5NvTB
25-Nov-2022	16:06:37	GBp	289	175.70	CHIX	x8K9DX5Nco$
25-Nov-2022	16:06:32	GBp	234	175.55	XLON	x8K9DX5NcyF
25-Nov-2022	16:06:32	GBp	600	175.55	CHIX	x8K9DX5NcyH
25-Nov-2022	16:05:47	GBp	2,773	175.60	XLON	x8K9DX5NcBj
25-Nov-2022	16:04:58	GBp	1,015	175.55	BATE	x8K9DX5NdZ$
25-Nov-2022	16:04:58	GBp	375	175.55	CHIX	x8K9DX5NdZ9
25-Nov-2022	16:04:58	GBp	386	175.55	XLON	x8K9DX5NdZK
25-Nov-2022	16:04:58	GBp	907	175.50	XLON	x8K9DX5NdZT
25-Nov-2022	16:04:56	GBp	861	175.55	XLON	x8K9DX5NdY$
25-Nov-2022	16:04:56	GBp	393	175.55	BATE	x8K9DX5NdY1
25-Nov-2022	16:04:56	GBp	593	175.55	BATE	x8K9DX5NdYO
25-Nov-2022	16:04:56	GBp	445	175.55	CHIX	x8K9DX5NdYQ
25-Nov-2022	16:04:56	GBp	1,383	175.55	XLON	x8K9DX5NdYU
25-Nov-2022	16:02:18	GBp	296	175.45	CHIX	x8K9DX5NapX
25-Nov-2022	16:01:53	GBp	414	175.45	BATE	x8K9DX5NaLt
25-Nov-2022	16:01:51	GBp	178	175.45	BATE	x8K9DX5NaL0
25-Nov-2022	16:01:51	GBp	448	175.45	CHIX	x8K9DX5NaL5
25-Nov-2022	16:01:51	GBp	820	175.50	XLON	x8K9DX5NaLJ
25-Nov-2022	16:01:51	GBp	363	175.50	CHIX	x8K9DX5NaLP
25-Nov-2022	16:01:51	GBp	537	175.50	BATE	x8K9DX5NaLR
25-Nov-2022	16:01:51	GBp	769	175.55	BATE	x8K9DX5NaKa
25-Nov-2022	16:01:51	GBp	247	175.55	CHIX	x8K9DX5NaKc
25-Nov-2022	16:01:51	GBp	274	175.55	CHIX	x8K9DX5NaKe
25-Nov-2022	16:01:51	GBp	1,330	175.55	XLON	x8K9DX5NaKY
25-Nov-2022	16:01:51	GBp	834	175.60	XLON	x8K9DX5NaKo
25-Nov-2022	16:01:51	GBp	2,173	175.60	XLON	x8K9DX5NaKq
25-Nov-2022	16:01:00	GBp	785	175.60	BATE	x8K9DX5Nbc1
25-Nov-2022	15:59:52	GBp	115	175.55	XLON	x8K9DX5Nb3@
25-Nov-2022	15:59:46	GBp	72	175.55	XLON	x8K9DX5NbCX
25-Nov-2022	15:59:46	GBp	386	175.60	CHIX	x8K9DX5NbCZ
25-Nov-2022	15:59:46	GBp	702	175.60	BATE	x8K9DX5NbCg
25-Nov-2022	15:59:46	GBp	311	175.60	CHIX	x8K9DX5NbCi
25-Nov-2022	15:59:46	GBp	515	175.60	XLON	x8K9DX5NbCk
25-Nov-2022	15:59:46	GBp	158	175.60	XLON	x8K9DX5NbCz
25-Nov-2022	15:59:30	GBp	494	175.55	XLON	x8K9DX5NbM4
25-Nov-2022	15:59:16	GBp	53	175.55	XLON	x8K9DX5NbSO
25-Nov-2022	15:59:16	GBp	110	175.55	BATE	x8K9DX5NbSQ
25-Nov-2022	15:59:16	GBp	107	175.55	XLON	x8K9DX5NbSS
25-Nov-2022	15:59:16	GBp	112	175.55	XLON	x8K9DX5NbSU
25-Nov-2022	15:59:16	GBp	454	175.55	CHIX	x8K9DX5NbVY
25-Nov-2022	15:59:16	GBp	862	175.55	BATE	x8K9DX5NbVW
25-Nov-2022	15:59:16	GBp	725	175.55	XLON	x8K9DX5NbVa
25-Nov-2022	15:59:16	GBp	652	175.60	CHIX	x8K9DX5NbVm
25-Nov-2022	15:59:16	GBp	2,273	175.60	XLON	x8K9DX5NbVo
25-Nov-2022	15:58:51	GBp	2,037	175.65	BATE	x8K9DX5NYZw
25-Nov-2022	15:58:50	GBp	386	175.60	CHIX	x8K9DX5NYZ3
25-Nov-2022	15:57:55	GBp	243	175.60	XLON	x8K9DX5NYD$
25-Nov-2022	15:57:55	GBp	2,173	175.60	XLON	x8K9DX5NYD1
25-Nov-2022	15:57:55	GBp	346	175.60	XLON	x8K9DX5NYDx
25-Nov-2022	15:57:55	GBp	300	175.60	XLON	x8K9DX5NYDz
25-Nov-2022	15:56:58	GBp	21	175.55	CHIX	x8K9DX5NZfw
25-Nov-2022	15:56:58	GBp	21	175.55	CHIX	x8K9DX5NZfy
25-Nov-2022	15:56:58	GBp	110	175.55	CHIX	x8K9DX5NZf@
25-Nov-2022	15:56:57	GBp	119	175.55	CHIX	x8K9DX5NZf0
25-Nov-2022	15:56:57	GBp	58	175.55	CHIX	x8K9DX5NZf2
25-Nov-2022	15:56:57	GBp	107	175.55	CHIX	x8K9DX5NZf4
25-Nov-2022	15:56:57	GBp	5	175.55	BATE	x8K9DX5NZf6
25-Nov-2022	15:56:56	GBp	1,110	175.60	CHIX	x8K9DX5NZel
25-Nov-2022	15:56:01	GBp	331	175.60	BATE	x8K9DX5NZxF
25-Nov-2022	15:56:01	GBp	188	175.60	BATE	x8K9DX5NZxH
25-Nov-2022	15:56:01	GBp	654	175.60	BATE	x8K9DX5NZxJ
25-Nov-2022	15:56:01	GBp	188	175.60	BATE	x8K9DX5NZxL
25-Nov-2022	15:56:01	GBp	324	175.60	CHIX	x8K9DX5NZxR
25-Nov-2022	15:56:01	GBp	1,202	175.60	XLON	x8K9DX5NZwW
25-Nov-2022	15:56:01	GBp	762	175.60	XLON	x8K9DX5NZwY
25-Nov-2022	15:56:01	GBp	214	175.60	XLON	x8K9DX5NZwc
25-Nov-2022	15:56:01	GBp	1,154	175.60	XLON	x8K9DX5NZwa
25-Nov-2022	15:54:58	GBp	96	175.55	XLON	x8K9DX5NZUF
25-Nov-2022	15:54:58	GBp	262	175.55	XLON	x8K9DX5NZUH
25-Nov-2022	15:54:16	GBp	386	175.55	BATE	x8K9DX5NWgL
25-Nov-2022	15:54:16	GBp	576	175.55	BATE	x8K9DX5NWgO
25-Nov-2022	15:54:16	GBp	853	175.55	CHIX	x8K9DX5NWgQ
25-Nov-2022	15:54:16	GBp	839	175.55	XLON	x8K9DX5NWgS
25-Nov-2022	15:54:16	GBp	411	175.55	XLON	x8K9DX5NWgU
25-Nov-2022	15:54:15	GBp	1,271	175.55	XLON	x8K9DX5NWru
25-Nov-2022	15:53:00	GBp	50	175.55	XLON	x8K9DX5NWSz
25-Nov-2022	15:53:00	GBp	267	175.55	CHIX	x8K9DX5NWSN
25-Nov-2022	15:53:00	GBp	11	175.60	CHIX	x8K9DX5NWSQ
25-Nov-2022	15:53:00	GBp	577	175.60	CHIX	x8K9DX5NWSS
25-Nov-2022	15:52:50	GBp	169	175.55	BATE	x8K9DX5NWQW
25-Nov-2022	15:52:50	GBp	254	175.55	BATE	x8K9DX5NWQY
25-Nov-2022	15:52:50	GBp	588	175.65	XLON	x8K9DX5NWQg
25-Nov-2022	15:52:50	GBp	149	175.55	XLON	x8K9DX5NWQl
25-Nov-2022	15:51:54	GBp	148	175.50	XLON	x8K9DX5NX2v
25-Nov-2022	15:50:23	GBp	478	175.30	XLON	x8K9DX5NknA
25-Nov-2022	15:50:23	GBp	183	175.35	XLON	x8K9DX5NknC
25-Nov-2022	15:50:23	GBp	500	175.35	XLON	x8K9DX5NknE
25-Nov-2022	15:50:22	GBp	103	175.35	XLON	x8K9DX5NknL
25-Nov-2022	15:50:22	GBp	564	175.35	BATE	x8K9DX5NknN
25-Nov-2022	15:50:22	GBp	465	175.35	XLON	x8K9DX5NknP
25-Nov-2022	15:50:22	GBp	397	175.35	CHIX	x8K9DX5NknR
25-Nov-2022	15:50:22	GBp	804	175.40	BATE	x8K9DX5NknT
25-Nov-2022	15:50:22	GBp	567	175.40	CHIX	x8K9DX5NknV
25-Nov-2022	15:50:22	GBp	1,484	175.40	XLON	x8K9DX5NkmX
25-Nov-2022	15:50:00	GBp	117	175.40	XLON	x8K9DX5Nk7B
25-Nov-2022	15:50:00	GBp	349	175.45	BATE	x8K9DX5Nk6h
25-Nov-2022	15:50:00	GBp	230	175.45	BATE	x8K9DX5Nk6j
25-Nov-2022	15:50:00	GBp	614	175.45	CHIX	x8K9DX5Nk6l
25-Nov-2022	15:50:00	GBp	293	175.45	BATE	x8K9DX5Nk6n
25-Nov-2022	15:50:00	GBp	1,596	175.45	XLON	x8K9DX5Nk6p
25-Nov-2022	15:48:21	GBp	677	175.30	CHIX	x8K9DX5NlmE
25-Nov-2022	15:48:21	GBp	801	175.30	XLON	x8K9DX5NlmG
25-Nov-2022	15:48:21	GBp	663	175.30	XLON	x8K9DX5NlmI
25-Nov-2022	15:48:02	GBp	446	175.30	BATE	x8K9DX5Nlvb
25-Nov-2022	15:47:33	GBp	276	175.30	BATE	x8K9DX5Nl16
25-Nov-2022	15:47:17	GBp	263	175.30	BATE	x8K9DX5NlDo
25-Nov-2022	15:47:03	GBp	506	175.30	BATE	x8K9DX5Nl81
25-Nov-2022	15:47:02	GBp	675	175.35	BATE	x8K9DX5Nl8E
25-Nov-2022	15:47:02	GBp	445	175.35	CHIX	x8K9DX5Nl8L
25-Nov-2022	15:47:02	GBp	147	175.35	XLON	x8K9DX5Nl8N
25-Nov-2022	15:47:02	GBp	445	175.35	XLON	x8K9DX5Nl8P
25-Nov-2022	15:47:02	GBp	939	175.35	BATE	x8K9DX5Nl8R
25-Nov-2022	15:46:50	GBp	200	175.35	XLON	x8K9DX5NlGc
25-Nov-2022	15:46:42	GBp	124	175.35	XLON	x8K9DX5NlSx
25-Nov-2022	15:46:41	GBp	165	175.35	BATE	x8K9DX5NlSA
25-Nov-2022	15:46:41	GBp	701	175.35	XLON	x8K9DX5NlVX
25-Nov-2022	15:46:41	GBp	51	175.35	XLON	x8K9DX5NlVZ
25-Nov-2022	15:46:41	GBp	614	175.35	CHIX	x8K9DX5NlVb
25-Nov-2022	15:46:07	GBp	5	175.35	BATE	x8K9DX5NiYF
25-Nov-2022	15:46:07	GBp	1,196	175.35	XLON	x8K9DX5Nijb
25-Nov-2022	15:46:07	GBp	930	175.35	BATE	x8K9DX5NijX
25-Nov-2022	15:46:07	GBp	676	175.35	CHIX	x8K9DX5NijZ
25-Nov-2022	15:46:07	GBp	1,082	175.40	XLON	x8K9DX5Nijh
25-Nov-2022	15:46:07	GBp	500	175.40	XLON	x8K9DX5Nijj
25-Nov-2022	15:46:07	GBp	951	175.40	XLON	x8K9DX5Nijl
25-Nov-2022	15:45:08	GBp	93	175.35	BATE	x8K9DX5Ni@D
25-Nov-2022	15:43:47	GBp	1,296	175.45	XLON	x8K9DX5NiJE
25-Nov-2022	15:43:47	GBp	600	175.45	XLON	x8K9DX5NiJG
25-Nov-2022	15:43:47	GBp	102	175.40	XLON	x8K9DX5NiIW
25-Nov-2022	15:43:47	GBp	557	175.40	CHIX	x8K9DX5NiJS
25-Nov-2022	15:43:47	GBp	760	175.40	XLON	x8K9DX5NiJU
25-Nov-2022	15:43:47	GBp	500	175.45	XLON	x8K9DX5NiIj
25-Nov-2022	15:43:47	GBp	639	175.45	XLON	x8K9DX5NiIb
25-Nov-2022	15:43:47	GBp	421	175.45	BATE	x8K9DX5NiId
25-Nov-2022	15:43:47	GBp	796	175.45	CHIX	x8K9DX5NiIf
25-Nov-2022	15:43:47	GBp	500	175.45	BATE	x8K9DX5NiIh
25-Nov-2022	15:43:35	GBp	168	175.50	BATE	x8K9DX5NiVT
25-Nov-2022	15:43:35	GBp	2,451	175.50	XLON	x8K9DX5NiUZ
25-Nov-2022	15:43:35	GBp	595	175.50	XLON	x8K9DX5NiPr
25-Nov-2022	15:43:35	GBp	110	175.50	CHIX	x8K9DX5NiP7
25-Nov-2022	15:43:35	GBp	310	175.50	XLON	x8K9DX5NiPD
25-Nov-2022	15:43:35	GBp	300	175.50	XLON	x8K9DX5NiPF
25-Nov-2022	15:43:30	GBp	1,099	175.45	XLON	x8K9DX5NiRW
25-Nov-2022	15:43:30	GBp	537	175.50	BATE	x8K9DX5NiR3
25-Nov-2022	15:43:30	GBp	129	175.45	XLON	x8K9DX5NiRT
25-Nov-2022	15:43:30	GBp	500	175.50	CHIX	x8K9DX5NiQW
25-Nov-2022	15:43:30	GBp	25	175.50	BATE	x8K9DX5NiQv
25-Nov-2022	15:40:13	GBp	578	175.40	XLON	x8K9DX5NgnE
25-Nov-2022	15:40:13	GBp	363	175.40	BATE	x8K9DX5NgnR
25-Nov-2022	15:40:13	GBp	618	175.40	CHIX	x8K9DX5NgnT
25-Nov-2022	15:40:13	GBp	819	175.40	XLON	x8K9DX5NgnV
25-Nov-2022	15:40:13	GBp	4,058	175.50	XLON	x8K9DX5NgmW
25-Nov-2022	15:40:13	GBp	182	175.50	XLON	x8K9DX5NgmY
25-Nov-2022	15:40:09	GBp	427	175.45	XLON	x8K9DX5NgmQ
25-Nov-2022	15:40:09	GBp	535	175.45	BATE	x8K9DX5Ngpb
25-Nov-2022	15:40:09	GBp	125	175.45	CHIX	x8K9DX5Ngpd
25-Nov-2022	15:40:09	GBp	623	175.45	CHIX	x8K9DX5NgpX
25-Nov-2022	15:40:09	GBp	40	175.45	BATE	x8K9DX5NgpZ
25-Nov-2022	15:40:09	GBp	319	175.50	BATE	x8K9DX5Ngpi
25-Nov-2022	15:40:09	GBp	400	175.50	BATE	x8K9DX5Ngpk
25-Nov-2022	15:40:09	GBp	400	175.50	BATE	x8K9DX5Ngpm
25-Nov-2022	15:40:09	GBp	200	175.50	BATE	x8K9DX5Ngpo
25-Nov-2022	15:40:09	GBp	932	175.45	BATE	x8K9DX5Ngp1
25-Nov-2022	15:40:09	GBp	685	175.45	CHIX	x8K9DX5Ngp3
25-Nov-2022	15:40:09	GBp	445	175.45	XLON	x8K9DX5Ngp5
25-Nov-2022	15:40:09	GBp	808	175.45	XLON	x8K9DX5Ngp7
25-Nov-2022	15:39:55	GBp	602	175.50	CHIX	x8K9DX5Ngw6
25-Nov-2022	15:37:05	GBp	102	175.45	BATE	x8K9DX5NhwN
25-Nov-2022	15:37:05	GBp	145	175.45	BATE	x8K9DX5NhwP
25-Nov-2022	15:37:05	GBp	156	175.45	BATE	x8K9DX5NhwR
25-Nov-2022	15:37:04	GBp	1,173	175.55	BATE	x8K9DX5Nh5g
25-Nov-2022	15:37:04	GBp	200	175.55	BATE	x8K9DX5Nh5i
25-Nov-2022	15:37:04	GBp	1,196	175.50	XLON	x8K9DX5Nh5w
25-Nov-2022	15:37:04	GBp	821	175.50	CHIX	x8K9DX5Nh5y
25-Nov-2022	15:37:04	GBp	474	175.50	BATE	x8K9DX5Nh5@
25-Nov-2022	15:37:04	GBp	437	175.50	BATE	x8K9DX5Nh50
25-Nov-2022	15:36:36	GBp	607	175.55	CHIX	x8K9DX5NhEP
25-Nov-2022	15:34:21	GBp	596	175.50	CHIX	x8K9DX5NeCf
25-Nov-2022	15:34:21	GBp	27	175.50	CHIX	x8K9DX5NeCh
25-Nov-2022	15:34:21	GBp	29	175.50	BATE	x8K9DX5NeCj
25-Nov-2022	15:34:19	GBp	166	175.50	BATE	x8K9DX5NeCN
25-Nov-2022	15:34:19	GBp	567	175.50	BATE	x8K9DX5NeEW
25-Nov-2022	15:34:19	GBp	119	175.50	BATE	x8K9DX5NeEY
25-Nov-2022	15:34:19	GBp	388	175.50	XLON	x8K9DX5NeFU
25-Nov-2022	15:34:19	GBp	146	175.50	BATE	x8K9DX5NeEa
25-Nov-2022	15:34:19	GBp	172	175.50	XLON	x8K9DX5NeEo
25-Nov-2022	15:34:19	GBp	280	175.50	XLON	x8K9DX5NeE7
25-Nov-2022	15:34:19	GBp	901	175.55	BATE	x8K9DX5NeEA
25-Nov-2022	15:34:19	GBp	13	175.55	BATE	x8K9DX5NeEC
25-Nov-2022	15:34:19	GBp	587	175.55	CHIX	x8K9DX5NeEE
25-Nov-2022	15:34:19	GBp	877	175.55	XLON	x8K9DX5NeEG
25-Nov-2022	15:34:19	GBp	231	175.55	XLON	x8K9DX5NeEI
25-Nov-2022	15:34:19	GBp	1,521	175.65	XLON	x8K9DX5NeEO
25-Nov-2022	15:34:19	GBp	1,596	175.65	XLON	x8K9DX5NeEQ
25-Nov-2022	15:34:19	GBp	243	175.65	XLON	x8K9DX5NeES
25-Nov-2022	15:33:28	GBp	9	175.65	XLON	x8K9DX5NePL
25-Nov-2022	15:33:28	GBp	400	175.65	XLON	x8K9DX5NePP
25-Nov-2022	15:32:05	GBp	552	175.50	BATE	x8K9DX5NfqH
25-Nov-2022	15:32:05	GBp	1,465	175.50	XLON	x8K9DX5NfqJ
25-Nov-2022	15:32:03	GBp	95	175.50	BATE	x8K9DX5Nftd
25-Nov-2022	15:32:03	GBp	116	175.50	XLON	x8K9DX5Nftx
25-Nov-2022	15:32:03	GBp	684	175.55	BATE	x8K9DX5Nftz
25-Nov-2022	15:32:03	GBp	27	175.55	CHIX	x8K9DX5Nft$
25-Nov-2022	15:32:03	GBp	659	175.55	CHIX	x8K9DX5Nft1
25-Nov-2022	15:32:02	GBp	616	175.60	BATE	x8K9DX5NftD
25-Nov-2022	15:32:02	GBp	607	175.60	BATE	x8K9DX5NftJ
25-Nov-2022	15:31:57	GBp	1,525	175.65	CHIX	x8K9DX5Nfn4
25-Nov-2022	15:31:57	GBp	29	175.65	CHIX	x8K9DX5Nfn6
25-Nov-2022	15:31:57	GBp	29	175.65	CHIX	x8K9DX5Nfn8
25-Nov-2022	15:31:57	GBp	74	175.50	CHIX	x8K9DX5NfmX
25-Nov-2022	15:31:57	GBp	1,689	175.50	XLON	x8K9DX5NfmZ
25-Nov-2022	15:30:11	GBp	82	175.50	BATE	x8K9DX5NfP9
25-Nov-2022	15:30:11	GBp	162	175.50	BATE	x8K9DX5NfPB
25-Nov-2022	15:30:11	GBp	671	175.55	BATE	x8K9DX5NfPD
25-Nov-2022	15:30:11	GBp	745	175.50	CHIX	x8K9DX5NfPF
25-Nov-2022	15:30:11	GBp	811	175.50	XLON	x8K9DX5NfPH
25-Nov-2022	15:30:05	GBp	513	175.55	XLON	x8K9DX5NMb$
25-Nov-2022	15:30:05	GBp	644	175.55	XLON	x8K9DX5NMbz
25-Nov-2022	15:29:59	GBp	1,979	175.60	XLON	x8K9DX5NMXY
25-Nov-2022	15:29:59	GBp	590	175.60	XLON	x8K9DX5NMXe
25-Nov-2022	15:29:59	GBp	2,684	175.60	XLON	x8K9DX5NMXk
25-Nov-2022	15:29:59	GBp	617	175.55	XLON	x8K9DX5NMXv
25-Nov-2022	15:29:59	GBp	356	175.50	BATE	x8K9DX5NMXy
25-Nov-2022	15:29:59	GBp	126	175.50	BATE	x8K9DX5NMX1
25-Nov-2022	15:27:44	GBp	386	175.25	XLON	x8K9DX5NNbN
25-Nov-2022	15:27:43	GBp	345	175.35	CHIX	x8K9DX5NNa3
25-Nov-2022	15:27:43	GBp	661	175.35	BATE	x8K9DX5NNa5
25-Nov-2022	15:27:43	GBp	526	175.40	CHIX	x8K9DX5NNaV
25-Nov-2022	15:27:43	GBp	986	175.40	BATE	x8K9DX5NNdX
25-Nov-2022	15:27:43	GBp	855	175.40	XLON	x8K9DX5NNdZ
25-Nov-2022	15:27:43	GBp	194	175.45	XLON	x8K9DX5NNdz
25-Nov-2022	15:27:43	GBp	966	175.45	XLON	x8K9DX5NNdG
25-Nov-2022	15:27:43	GBp	724	175.50	BATE	x8K9DX5NNdS
25-Nov-2022	15:27:43	GBp	200	175.50	BATE	x8K9DX5NNdU
25-Nov-2022	15:27:43	GBp	4	175.50	BATE	x8K9DX5NNcW
25-Nov-2022	15:27:43	GBp	449	175.50	CHIX	x8K9DX5NNcl
25-Nov-2022	15:27:43	GBp	500	175.50	CHIX	x8K9DX5NNcn
25-Nov-2022	15:27:43	GBp	935	175.45	BATE	x8K9DX5NNc4
25-Nov-2022	15:27:43	GBp	690	175.45	CHIX	x8K9DX5NNc6
25-Nov-2022	15:27:43	GBp	1,045	175.45	XLON	x8K9DX5NNc8
25-Nov-2022	15:27:43	GBp	125	175.45	XLON	x8K9DX5NNcA
25-Nov-2022	15:24:58	GBp	903	175.40	XLON	x8K9DX5NKby
25-Nov-2022	15:24:57	GBp	812	175.35	XLON	x8K9DX5NKbH
25-Nov-2022	15:24:57	GBp	159	175.35	XLON	x8K9DX5NKbJ
25-Nov-2022	15:24:57	GBp	172	175.35	CHIX	x8K9DX5NKbL
25-Nov-2022	15:24:57	GBp	228	175.35	CHIX	x8K9DX5NKbN
25-Nov-2022	15:24:57	GBp	1,381	175.40	XLON	x8K9DX5NKbP
25-Nov-2022	15:24:57	GBp	927	175.40	BATE	x8K9DX5NKbR
25-Nov-2022	15:24:57	GBp	267	175.40	CHIX	x8K9DX5NKbT
25-Nov-2022	15:24:57	GBp	306	175.40	CHIX	x8K9DX5NKbV
25-Nov-2022	15:23:16	GBp	404	175.40	XLON	x8K9DX5NK0c
25-Nov-2022	15:23:16	GBp	745	175.45	XLON	x8K9DX5NK0j
25-Nov-2022	15:23:14	GBp	157	175.45	CHIX	x8K9DX5NK0s
25-Nov-2022	15:23:14	GBp	112	175.45	CHIX	x8K9DX5NK0u
25-Nov-2022	15:23:14	GBp	373	175.50	XLON	x8K9DX5NK0w
25-Nov-2022	15:23:14	GBp	102	175.50	XLON	x8K9DX5NK0y
25-Nov-2022	15:23:14	GBp	120	175.50	XLON	x8K9DX5NK0@
25-Nov-2022	15:23:14	GBp	105	175.50	XLON	x8K9DX5NK00
25-Nov-2022	15:23:14	GBp	519	175.50	BATE	x8K9DX5NK05
25-Nov-2022	15:23:14	GBp	102	175.50	BATE	x8K9DX5NK06
25-Nov-2022	15:23:14	GBp	542	175.50	CHIX	x8K9DX5NK0L
25-Nov-2022	15:23:14	GBp	618	175.50	BATE	x8K9DX5NK0N
25-Nov-2022	15:23:14	GBp	470	175.50	XLON	x8K9DX5NK0P
25-Nov-2022	15:23:14	GBp	158	175.50	XLON	x8K9DX5NK0R
25-Nov-2022	15:23:14	GBp	111	175.50	XLON	x8K9DX5NK0T
25-Nov-2022	15:23:14	GBp	814	175.55	CHIX	x8K9DX5NK3b
25-Nov-2022	15:23:14	GBp	1,688	175.55	XLON	x8K9DX5NK3X
25-Nov-2022	15:23:14	GBp	882	175.55	BATE	x8K9DX5NK3Z
25-Nov-2022	15:22:31	GBp	543	175.60	CHIX	x8K9DX5NKMW
25-Nov-2022	15:22:04	GBp	120	175.50	BATE	x8K9DX5NLbY
25-Nov-2022	15:22:02	GBp	854	175.50	BATE	x8K9DX5NLbv
25-Nov-2022	15:21:58	GBp	126	175.50	BATE	x8K9DX5NLX@
25-Nov-2022	15:21:58	GBp	132	175.50	CHIX	x8K9DX5NLX3
25-Nov-2022	15:21:58	GBp	1,979	175.50	XLON	x8K9DX5NLX6
25-Nov-2022	15:21:52	GBp	1,018	175.50	XLON	x8K9DX5NLY7
25-Nov-2022	15:21:52	GBp	138	175.50	XLON	x8K9DX5NLY9
25-Nov-2022	15:21:52	GBp	930	175.50	BATE	x8K9DX5NLja
25-Nov-2022	15:21:52	GBp	688	175.50	CHIX	x8K9DX5NLjc
25-Nov-2022	15:21:52	GBp	1,163	175.50	XLON	x8K9DX5NLje
25-Nov-2022	15:18:47	GBp	163	175.45	CHIX	x8K9DX5NIhH
25-Nov-2022	15:18:41	GBp	187	175.45	CHIX	x8K9DX5NIq6
25-Nov-2022	15:18:41	GBp	441	175.45	CHIX	x8K9DX5NIqI
25-Nov-2022	15:18:35	GBp	102	175.45	BATE	x8K9DX5NIsc
25-Nov-2022	15:18:35	GBp	139	175.45	BATE	x8K9DX5NIse
25-Nov-2022	15:18:35	GBp	85	175.50	CHIX	x8K9DX5NIsu
25-Nov-2022	15:18:35	GBp	658	175.50	CHIX	x8K9DX5NIsy
25-Nov-2022	15:18:35	GBp	426	175.50	CHIX	x8K9DX5NIs@
25-Nov-2022	15:18:35	GBp	702	175.50	BATE	x8K9DX5NIsH
25-Nov-2022	15:18:35	GBp	809	175.50	XLON	x8K9DX5NIsJ
25-Nov-2022	15:18:35	GBp	999	175.55	BATE	x8K9DX5NIsO
25-Nov-2022	15:18:35	GBp	1,293	175.55	XLON	x8K9DX5NIsQ
25-Nov-2022	15:18:35	GBp	687	175.55	CHIX	x8K9DX5NIsS
25-Nov-2022	15:18:35	GBp	1,148	175.65	XLON	x8K9DX5NInX
25-Nov-2022	15:18:35	GBp	1,578	175.65	XLON	x8K9DX5NInZ
25-Nov-2022	15:17:36	GBp	101	175.55	BATE	x8K9DX5NI2S
25-Nov-2022	15:17:36	GBp	92	175.60	BATE	x8K9DX5NIDZ
25-Nov-2022	15:17:36	GBp	50	175.55	BATE	x8K9DX5NIDX
25-Nov-2022	15:17:36	GBp	200	175.60	BATE	x8K9DX5NIDb
25-Nov-2022	15:17:36	GBp	300	175.60	BATE	x8K9DX5NIDd
25-Nov-2022	15:17:36	GBp	107	175.55	BATE	x8K9DX5NIDg
25-Nov-2022	15:17:36	GBp	26	175.55	CHIX	x8K9DX5NIDk
25-Nov-2022	15:17:36	GBp	21	175.60	BATE	x8K9DX5NIDm
25-Nov-2022	15:17:36	GBp	580	175.60	BATE	x8K9DX5NIDo
25-Nov-2022	15:17:36	GBp	131	175.55	BATE	x8K9DX5NIDv
25-Nov-2022	15:17:36	GBp	131	175.55	BATE	x8K9DX5NIDx
25-Nov-2022	15:17:02	GBp	84	175.50	BATE	x8K9DX5NIND
25-Nov-2022	15:17:02	GBp	1,965	175.45	XLON	x8K9DX5NIMx
25-Nov-2022	15:16:05	GBp	182	175.50	XLON	x8K9DX5NJk6
25-Nov-2022	15:16:05	GBp	200	175.50	XLON	x8K9DX5NJk8
25-Nov-2022	15:16:05	GBp	101	175.50	XLON	x8K9DX5NJkA
25-Nov-2022	15:16:05	GBp	117	175.45	XLON	x8K9DX5NJkL
25-Nov-2022	15:16:05	GBp	269	175.45	XLON	x8K9DX5NJfa
25-Nov-2022	15:16:05	GBp	169	175.45	XLON	x8K9DX5NJfc
25-Nov-2022	15:16:05	GBp	1,126	175.50	XLON	x8K9DX5NJfg
25-Nov-2022	15:16:05	GBp	900	175.50	BATE	x8K9DX5NJfi
25-Nov-2022	15:16:05	GBp	791	175.50	CHIX	x8K9DX5NJfk
25-Nov-2022	15:15:07	GBp	44	175.50	CHIX	x8K9DX5NJxo
25-Nov-2022	15:15:07	GBp	60	175.50	XLON	x8K9DX5NJxq
25-Nov-2022	15:15:07	GBp	200	175.50	XLON	x8K9DX5NJx$
25-Nov-2022	15:15:07	GBp	400	175.50	XLON	x8K9DX5NJx1
25-Nov-2022	15:15:07	GBp	200	175.50	XLON	x8K9DX5NJx3
25-Nov-2022	15:15:07	GBp	167	175.50	XLON	x8K9DX5NJx5
25-Nov-2022	15:15:07	GBp	123	175.50	XLON	x8K9DX5NJx7
25-Nov-2022	15:12:48	GBp	934	175.45	XLON	x8K9DX5NGja
25-Nov-2022	15:12:48	GBp	1,332	175.50	XLON	x8K9DX5NGjc
25-Nov-2022	15:12:48	GBp	671	175.45	BATE	x8K9DX5NGje
25-Nov-2022	15:12:48	GBp	410	175.45	CHIX	x8K9DX5NGjg
25-Nov-2022	15:12:48	GBp	588	175.50	CHIX	x8K9DX5NGjk
25-Nov-2022	15:12:48	GBp	830	175.50	BATE	x8K9DX5NGjm
25-Nov-2022	15:11:50	GBp	986	175.55	BATE	x8K9DX5NGyd
25-Nov-2022	15:11:50	GBp	592	175.55	CHIX	x8K9DX5NGyh
25-Nov-2022	15:11:50	GBp	793	175.55	XLON	x8K9DX5NGyj
25-Nov-2022	15:11:42	GBp	175	175.60	CHIX	x8K9DX5NGvd
25-Nov-2022	15:11:42	GBp	3	175.60	CHIX	x8K9DX5NGvf
25-Nov-2022	15:11:42	GBp	577	175.60	CHIX	x8K9DX5NGvh
25-Nov-2022	15:11:42	GBp	1,891	175.55	XLON	x8K9DX5NGv@
25-Nov-2022	15:10:59	GBp	106	175.55	XLON	x8K9DX5NGEz
25-Nov-2022	15:10:59	GBp	208	175.55	BATE	x8K9DX5NGE$
25-Nov-2022	15:10:59	GBp	13	175.55	BATE	x8K9DX5NG9h
25-Nov-2022	15:10:58	GBp	1,933	175.55	XLON	x8K9DX5NG9o
25-Nov-2022	15:10:43	GBp	200	175.60	BATE	x8K9DX5NGA$
25-Nov-2022	15:10:43	GBp	372	175.60	BATE	x8K9DX5NGA1
25-Nov-2022	15:09:46	GBp	181	175.60	BATE	x8K9DX5NHc9
25-Nov-2022	15:09:46	GBp	347	175.60	BATE	x8K9DX5NHcB
25-Nov-2022	15:09:46	GBp	700	175.60	BATE	x8K9DX5NHcD
25-Nov-2022	15:09:08	GBp	577	175.60	BATE	x8K9DX5NHtG
25-Nov-2022	15:09:08	GBp	741	175.60	BATE	x8K9DX5NHsX
25-Nov-2022	15:09:08	GBp	929	175.55	BATE	x8K9DX5NHsa
25-Nov-2022	15:09:08	GBp	1,181	175.55	XLON	x8K9DX5NHsc
25-Nov-2022	15:09:08	GBp	74	175.65	XLON	x8K9DX5NHsh
25-Nov-2022	15:09:08	GBp	201	175.65	XLON	x8K9DX5NHsj
25-Nov-2022	15:09:08	GBp	562	175.65	XLON	x8K9DX5NHsl
25-Nov-2022	15:09:08	GBp	200	175.65	XLON	x8K9DX5NHsn
25-Nov-2022	15:09:08	GBp	241	175.65	XLON	x8K9DX5NHsp
25-Nov-2022	15:09:08	GBp	1,018	175.65	XLON	x8K9DX5NHsr
25-Nov-2022	15:09:08	GBp	403	175.65	XLON	x8K9DX5NHsx
25-Nov-2022	15:09:08	GBp	164	175.65	XLON	x8K9DX5NHsz
25-Nov-2022	15:09:08	GBp	459	175.65	XLON	x8K9DX5NHs$
25-Nov-2022	15:09:08	GBp	196	175.65	XLON	x8K9DX5NHs1
25-Nov-2022	15:09:08	GBp	266	175.65	XLON	x8K9DX5NHs3
25-Nov-2022	15:09:08	GBp	227	175.65	XLON	x8K9DX5NHs9
25-Nov-2022	15:09:08	GBp	200	175.65	XLON	x8K9DX5NHsD
25-Nov-2022	15:09:08	GBp	562	175.65	XLON	x8K9DX5NHsF
25-Nov-2022	15:09:08	GBp	1,018	175.65	XLON	x8K9DX5NHsH
25-Nov-2022	15:09:08	GBp	241	175.65	XLON	x8K9DX5NHsB
25-Nov-2022	15:09:03	GBp	663	175.65	CHIX	x8K9DX5NHm2
25-Nov-2022	15:09:03	GBp	463	175.60	CHIX	x8K9DX5NHm4
25-Nov-2022	15:09:03	GBp	221	175.65	BATE	x8K9DX5NHmz
25-Nov-2022	15:09:03	GBp	165	175.65	BATE	x8K9DX5NHmP
25-Nov-2022	15:09:03	GBp	400	175.65	XLON	x8K9DX5NHpX
25-Nov-2022	15:08:01	GBp	1,268	175.65	CHIX	x8K9DX5NHCC
25-Nov-2022	15:08:01	GBp	492	175.60	CHIX	x8K9DX5NHCJ
25-Nov-2022	15:08:01	GBp	189	175.60	CHIX	x8K9DX5NHCL
25-Nov-2022	15:08:01	GBp	1,249	175.55	XLON	x8K9DX5NHCM
25-Nov-2022	15:08:01	GBp	931	175.60	BATE	x8K9DX5NHCQ
25-Nov-2022	15:06:55	GBp	140	175.55	XLON	x8K9DX5NUZs
25-Nov-2022	15:04:53	GBp	90	175.55	CHIX	x8K9DX5NUSj
25-Nov-2022	15:04:53	GBp	62	175.55	CHIX	x8K9DX5NUSl
25-Nov-2022	15:04:53	GBp	51	175.55	BATE	x8K9DX5NUSn
25-Nov-2022	15:04:53	GBp	100	175.55	BATE	x8K9DX5NUSp
25-Nov-2022	15:04:53	GBp	235	175.55	BATE	x8K9DX5NUSr
25-Nov-2022	15:04:53	GBp	172	175.55	CHIX	x8K9DX5NUSu
25-Nov-2022	15:04:53	GBp	521	175.55	CHIX	x8K9DX5NUSw
25-Nov-2022	15:04:53	GBp	56	175.55	XLON	x8K9DX5NUSy
25-Nov-2022	15:04:49	GBp	127	175.50	XLON	x8K9DX5NUVv
25-Nov-2022	15:04:49	GBp	328	175.55	XLON	x8K9DX5NUVz
25-Nov-2022	15:04:49	GBp	10	175.55	XLON	x8K9DX5NUV$
25-Nov-2022	15:04:49	GBp	709	175.55	XLON	x8K9DX5NUV1
25-Nov-2022	15:04:49	GBp	77	175.55	XLON	x8K9DX5NUV3
25-Nov-2022	15:04:49	GBp	626	175.55	XLON	x8K9DX5NUV5
25-Nov-2022	15:04:04	GBp	121	175.50	XLON	x8K9DX5NVn9
25-Nov-2022	15:04:04	GBp	179	175.50	XLON	x8K9DX5NVmg
25-Nov-2022	15:02:16	GBp	191	175.50	XLON	x8K9DX5NSZ9
25-Nov-2022	15:02:16	GBp	128	175.50	XLON	x8K9DX5NSZB
25-Nov-2022	15:02:16	GBp	145	175.50	XLON	x8K9DX5NSZD
25-Nov-2022	15:02:16	GBp	275	175.50	XLON	x8K9DX5NSZF
25-Nov-2022	15:02:16	GBp	315	175.50	CHIX	x8K9DX5NSZH
25-Nov-2022	15:02:16	GBp	733	175.55	BATE	x8K9DX5NSZI
25-Nov-2022	15:02:16	GBp	1,054	175.55	XLON	x8K9DX5NSZK
25-Nov-2022	15:02:16	GBp	452	175.55	CHIX	x8K9DX5NSZM
25-Nov-2022	15:02:16	GBp	550	175.55	XLON	x8K9DX5NSZQ
25-Nov-2022	15:02:15	GBp	76	175.55	XLON	x8K9DX5NSYs
25-Nov-2022	15:02:15	GBp	768	175.55	CHIX	x8K9DX5NSY@
25-Nov-2022	15:02:15	GBp	400	175.55	BATE	x8K9DX5NSY0
25-Nov-2022	15:02:12	GBp	53	175.55	XLON	x8K9DX5NSjJ
25-Nov-2022	15:02:02	GBp	457	175.60	BATE	x8K9DX5NSgQ
25-Nov-2022	15:02:02	GBp	800	175.60	BATE	x8K9DX5NSgS
25-Nov-2022	15:01:46	GBp	2,038	175.55	XLON	x8K9DX5NSpH
25-Nov-2022	15:01:40	GBp	168	175.60	XLON	x8K9DX5NSyM
25-Nov-2022	15:01:40	GBp	222	175.60	XLON	x8K9DX5NSyS
25-Nov-2022	15:00:24	GBp	486	175.55	XLON	x8K9DX5NTi9
25-Nov-2022	15:00:24	GBp	223	175.50	CHIX	x8K9DX5NTiL
25-Nov-2022	15:00:23	GBp	478	175.55	CHIX	x8K9DX5NTiV
25-Nov-2022	15:00:23	GBp	901	175.55	BATE	x8K9DX5NTlX
25-Nov-2022	15:00:23	GBp	1,880	175.55	XLON	x8K9DX5NTlZ
25-Nov-2022	15:00:06	GBp	577	175.60	BATE	x8K9DX5NT@G
25-Nov-2022	14:59:54	GBp	404	175.60	CHIX	x8K9DX5NT1a
25-Nov-2022	14:59:54	GBp	577	175.60	CHIX	x8K9DX5NT1c
25-Nov-2022	14:59:40	GBp	2,000	175.60	XLON	x8K9DX5NT2q
25-Nov-2022	14:59:03	GBp	602	175.60	CHIX	x8K9DX5NTTQ
25-Nov-2022	14:57:12	GBp	21	175.55	BATE	x8K9DX5NQ7e
25-Nov-2022	14:57:12	GBp	131	175.55	BATE	x8K9DX5NQ7g
25-Nov-2022	14:57:12	GBp	126	175.55	BATE	x8K9DX5NQ7i
25-Nov-2022	14:57:12	GBp	111	175.55	BATE	x8K9DX5NQ7r
25-Nov-2022	14:57:12	GBp	149	175.55	BATE	x8K9DX5NQ7t
25-Nov-2022	14:57:12	GBp	779	175.60	BATE	x8K9DX5NQ72
25-Nov-2022	14:57:12	GBp	554	175.60	CHIX	x8K9DX5NQ74
25-Nov-2022	14:57:12	GBp	1,666	175.60	XLON	x8K9DX5NQ76
25-Nov-2022	14:57:12	GBp	122	175.60	XLON	x8K9DX5NQ78
25-Nov-2022	14:57:12	GBp	107	175.60	XLON	x8K9DX5NQ7A
25-Nov-2022	14:57:12	GBp	500	175.60	BATE	x8K9DX5NQ66
25-Nov-2022	14:57:12	GBp	200	175.60	BATE	x8K9DX5NQ68
25-Nov-2022	14:57:12	GBp	5	175.60	BATE	x8K9DX5NQ6A
25-Nov-2022	14:55:01	GBp	242	175.55	BATE	x8K9DX5NRqv
25-Nov-2022	14:55:01	GBp	483	175.55	CHIX	x8K9DX5NRqx
25-Nov-2022	14:55:01	GBp	1,141	175.55	XLON	x8K9DX5NRqz
25-Nov-2022	14:54:59	GBp	144	175.55	BATE	x8K9DX5NRt3
25-Nov-2022	14:54:59	GBp	916	175.60	XLON	x8K9DX5NRsd
25-Nov-2022	14:54:59	GBp	595	175.60	XLON	x8K9DX5NRsf
25-Nov-2022	14:54:59	GBp	678	175.60	XLON	x8K9DX5NRsh
25-Nov-2022	14:54:30	GBp	433	175.55	BATE	x8K9DX5NRu$
25-Nov-2022	14:54:30	GBp	122	175.55	BATE	x8K9DX5NRu1
25-Nov-2022	14:54:30	GBp	386	175.55	XLON	x8K9DX5NRux
25-Nov-2022	14:54:30	GBp	386	175.55	CHIX	x8K9DX5NRuz
25-Nov-2022	14:54:30	GBp	10	175.60	BATE	x8K9DX5NRu8
25-Nov-2022	14:54:30	GBp	675	175.60	BATE	x8K9DX5NRuA
25-Nov-2022	14:54:30	GBp	172	175.60	BATE	x8K9DX5NRuF
25-Nov-2022	14:54:30	GBp	415	175.60	CHIX	x8K9DX5NRuK
25-Nov-2022	14:54:30	GBp	265	175.60	CHIX	x8K9DX5NRuM
25-Nov-2022	14:54:30	GBp	63	175.60	CHIX	x8K9DX5NRuO
25-Nov-2022	14:54:00	GBp	611	175.60	XLON	x8K9DX5NR9u
25-Nov-2022	14:53:00	GBp	4	175.55	CHIX	x8K9DX5NOdh
25-Nov-2022	14:53:00	GBp	96	175.50	BATE	x8K9DX5NOdj
25-Nov-2022	14:53:00	GBp	106	175.55	CHIX	x8K9DX5NOdl
25-Nov-2022	14:53:00	GBp	170	175.55	CHIX	x8K9DX5NOdn
25-Nov-2022	14:53:00	GBp	1,783	175.65	XLON	x8K9DX5NOdx
25-Nov-2022	14:52:59	GBp	1,080	175.65	XLON	x8K9DX5NOcg
25-Nov-2022	14:52:59	GBp	248	175.65	XLON	x8K9DX5NOci
25-Nov-2022	14:52:59	GBp	106	175.55	CHIX	x8K9DX5NOcv
25-Nov-2022	14:52:59	GBp	386	175.55	XLON	x8K9DX5NOc3
25-Nov-2022	14:52:52	GBp	237	175.55	BATE	x8K9DX5NOZw
25-Nov-2022	14:52:52	GBp	137	175.55	BATE	x8K9DX5NOZy
25-Nov-2022	14:52:52	GBp	712	175.55	BATE	x8K9DX5NOZ3
25-Nov-2022	14:52:52	GBp	3	175.55	BATE	x8K9DX5NOZ5
25-Nov-2022	14:50:14	GBp	101	175.45	BATE	x8K9DX5NPq6
25-Nov-2022	14:50:12	GBp	200	175.45	CHIX	x8K9DX5NPtW
25-Nov-2022	14:50:12	GBp	101	175.45	CHIX	x8K9DX5NPtY
25-Nov-2022	14:50:11	GBp	64	175.45	CHIX	x8K9DX5NPty
25-Nov-2022	14:50:11	GBp	610	175.50	CHIX	x8K9DX5NPt@
25-Nov-2022	14:50:11	GBp	1,320	175.50	XLON	x8K9DX5NPt0
25-Nov-2022	14:50:11	GBp	706	175.50	BATE	x8K9DX5NPt2
25-Nov-2022	14:48:54	GBp	643	175.45	XLON	x8K9DX5N6jo
25-Nov-2022	14:48:47	GBp	664	175.45	XLON	x8K9DX5N6e0
25-Nov-2022	14:48:47	GBp	68	175.45	XLON	x8K9DX5N6e2
25-Nov-2022	14:48:47	GBp	200	175.45	XLON	x8K9DX5N6e4
25-Nov-2022	14:48:47	GBp	475	175.50	BATE	x8K9DX5N6eA
25-Nov-2022	14:48:47	GBp	760	175.50	XLON	x8K9DX5N6eC
25-Nov-2022	14:48:12	GBp	124	175.50	BATE	x8K9DX5N6yO
25-Nov-2022	14:48:12	GBp	110	175.50	BATE	x8K9DX5N6yQ
25-Nov-2022	14:48:12	GBp	401	175.55	XLON	x8K9DX5N6$b
25-Nov-2022	14:48:12	GBp	648	175.55	XLON	x8K9DX5N6$d
25-Nov-2022	14:48:12	GBp	487	175.55	XLON	x8K9DX5N6$f
25-Nov-2022	14:48:12	GBp	388	175.55	BATE	x8K9DX5N6$h
25-Nov-2022	14:48:12	GBp	549	175.55	CHIX	x8K9DX5N6$j
25-Nov-2022	14:48:11	GBp	101	175.55	BATE	x8K9DX5N6@Z
25-Nov-2022	14:48:11	GBp	126	175.55	BATE	x8K9DX5N6@b
25-Nov-2022	14:48:11	GBp	47	175.55	BATE	x8K9DX5N6@d
25-Nov-2022	14:48:11	GBp	55	175.55	XLON	x8K9DX5N6@w
25-Nov-2022	14:48:11	GBp	498	175.55	CHIX	x8K9DX5N6@E
25-Nov-2022	14:48:11	GBp	1,123	175.55	XLON	x8K9DX5N6@C
25-Nov-2022	14:48:11	GBp	694	175.55	BATE	x8K9DX5N6@8
25-Nov-2022	14:48:11	GBp	229	175.55	CHIX	x8K9DX5N6@A
25-Nov-2022	14:48:11	GBp	272	175.55	BATE	x8K9DX5N6@G
25-Nov-2022	14:47:35	GBp	59	175.55	XLON	x8K9DX5N626
25-Nov-2022	14:47:35	GBp	134	175.55	BATE	x8K9DX5N62A
25-Nov-2022	14:47:35	GBp	103	175.55	BATE	x8K9DX5N62C
25-Nov-2022	14:47:35	GBp	92	175.55	CHIX	x8K9DX5N62I
25-Nov-2022	14:47:35	GBp	101	175.55	XLON	x8K9DX5N62N
25-Nov-2022	14:47:35	GBp	386	175.60	CHIX	x8K9DX5N62P
25-Nov-2022	14:46:41	GBp	739	175.55	CHIX	x8K9DX5N6Ph
25-Nov-2022	14:46:41	GBp	713	175.55	XLON	x8K9DX5N6Pj
25-Nov-2022	14:46:41	GBp	911	175.55	BATE	x8K9DX5N6Pn
25-Nov-2022	14:46:41	GBp	210	175.55	XLON	x8K9DX5N6Pp
25-Nov-2022	14:46:11	GBp	31	175.55	BATE	x8K9DX5N7XT
25-Nov-2022	14:46:11	GBp	615	175.55	XLON	x8K9DX5N7Wb
25-Nov-2022	14:46:08	GBp	111	175.55	XLON	x8K9DX5N7W4
25-Nov-2022	14:46:08	GBp	133	175.55	XLON	x8K9DX5N7WF
25-Nov-2022	14:46:08	GBp	671	175.55	XLON	x8K9DX5N7WH
25-Nov-2022	14:46:08	GBp	112	175.55	BATE	x8K9DX5N7WV
25-Nov-2022	14:46:08	GBp	115	175.55	BATE	x8K9DX5N7ZX
25-Nov-2022	14:46:08	GBp	406	175.55	BATE	x8K9DX5N7Zd
25-Nov-2022	14:46:08	GBp	789	175.55	CHIX	x8K9DX5N7Zf
25-Nov-2022	14:46:08	GBp	1,092	175.55	XLON	x8K9DX5N7Zb
25-Nov-2022	14:45:24	GBp	112	175.55	XLON	x8K9DX5N7zg
25-Nov-2022	14:45:24	GBp	138	175.55	XLON	x8K9DX5N7zx
25-Nov-2022	14:45:24	GBp	440	175.65	XLON	x8K9DX5N7zC
25-Nov-2022	14:45:24	GBp	601	175.65	XLON	x8K9DX5N7zN
25-Nov-2022	14:44:49	GBp	207	175.55	BATE	x8K9DX5N7EW
25-Nov-2022	14:44:49	GBp	161	175.55	BATE	x8K9DX5N7EY
25-Nov-2022	14:44:49	GBp	105	175.55	BATE	x8K9DX5N7Ea
25-Nov-2022	14:43:38	GBp	212	175.15	XLON	x8K9DX5N4kV
25-Nov-2022	14:43:28	GBp	161	175.15	CHIX	x8K9DX5N4gc
25-Nov-2022	14:43:28	GBp	38	175.15	CHIX	x8K9DX5N4ge
25-Nov-2022	14:43:01	GBp	644	175.15	BATE	x8K9DX5N458
25-Nov-2022	14:42:34	GBp	618	175.35	XLON	x8K9DX5N4P5
25-Nov-2022	14:42:29	GBp	803	175.35	XLON	x8K9DX5N5du
25-Nov-2022	14:42:26	GBp	250	175.35	XLON	x8K9DX5N5XG
25-Nov-2022	14:42:23	GBp	158	175.35	XLON	x8K9DX5N5Ww
25-Nov-2022	14:42:07	GBp	485	175.40	CHIX	x8K9DX5N5hk
25-Nov-2022	14:42:07	GBp	579	175.45	XLON	x8K9DX5N5hs
25-Nov-2022	14:42:07	GBp	454	175.45	BATE	x8K9DX5N5hu
25-Nov-2022	14:42:07	GBp	827	175.50	XLON	x8K9DX5N5hw
25-Nov-2022	14:42:07	GBp	485	175.50	CHIX	x8K9DX5N5hy
25-Nov-2022	14:42:07	GBp	650	175.50	BATE	x8K9DX5N5h@
25-Nov-2022	14:40:56	GBp	655	175.55	BATE	x8K9DX5N5BF
25-Nov-2022	14:40:56	GBp	665	175.55	CHIX	x8K9DX5N5BH
25-Nov-2022	14:40:56	GBp	833	175.55	XLON	x8K9DX5N5BJ
25-Nov-2022	14:40:14	GBp	134	175.50	BATE	x8K9DX5N5PS
25-Nov-2022	14:40:14	GBp	1,090	175.50	XLON	x8K9DX5N5OY
25-Nov-2022	14:40:06	GBp	828	175.55	BATE	x8K9DX5N5QH
25-Nov-2022	14:40:06	GBp	732	175.55	CHIX	x8K9DX5N5QJ
25-Nov-2022	14:40:06	GBp	1,702	175.55	XLON	x8K9DX5N5QP
25-Nov-2022	14:39:47	GBp	144	175.55	XLON	x8K9DX5N2eX
25-Nov-2022	14:39:46	GBp	111	175.55	XLON	x8K9DX5N2en
25-Nov-2022	14:39:46	GBp	524	175.65	BATE	x8K9DX5N2ez
25-Nov-2022	14:39:46	GBp	546	175.60	CHIX	x8K9DX5N2e9
25-Nov-2022	14:39:46	GBp	609	175.65	BATE	x8K9DX5N2eN
25-Nov-2022	14:39:46	GBp	394	175.60	CHIX	x8K9DX5N2eT
25-Nov-2022	14:39:46	GBp	607	175.65	XLON	x8K9DX5N2hf
25-Nov-2022	14:39:46	GBp	386	175.65	BATE	x8K9DX5N2hn
25-Nov-2022	14:39:46	GBp	1,531	175.65	XLON	x8K9DX5N2hq
25-Nov-2022	14:39:46	GBp	700	175.65	XLON	x8K9DX5N2hs
25-Nov-2022	14:39:46	GBp	900	175.65	XLON	x8K9DX5N2hu
25-Nov-2022	14:39:46	GBp	295	175.65	XLON	x8K9DX5N2hw
25-Nov-2022	14:39:46	GBp	100	175.60	XLON	x8K9DX5N2h8
25-Nov-2022	14:38:10	GBp	160	175.50	XLON	x8K9DX5N2Vg
25-Nov-2022	14:37:28	GBp	103	175.50	XLON	x8K9DX5N3pk
25-Nov-2022	14:37:28	GBp	159	175.50	CHIX	x8K9DX5N3pm
25-Nov-2022	14:37:12	GBp	388	175.60	XLON	x8K9DX5N3xZ
25-Nov-2022	14:37:12	GBp	7	175.60	XLON	x8K9DX5N3xj
25-Nov-2022	14:37:12	GBp	4	175.60	XLON	x8K9DX5N3xl
25-Nov-2022	14:37:12	GBp	661	175.60	XLON	x8K9DX5N3xn
25-Nov-2022	14:37:12	GBp	118	175.50	XLON	x8K9DX5N3xs
25-Nov-2022	14:36:18	GBp	103	175.45	XLON	x8K9DX5N3MX
25-Nov-2022	14:36:18	GBp	171	175.50	CHIX	x8K9DX5N3Mj
25-Nov-2022	14:36:18	GBp	300	175.50	CHIX	x8K9DX5N3Ml
25-Nov-2022	14:36:18	GBp	83	175.45	XLON	x8K9DX5N3Mq
25-Nov-2022	14:36:18	GBp	838	175.50	XLON	x8K9DX5N3Ms
25-Nov-2022	14:36:18	GBp	762	175.50	BATE	x8K9DX5N3Mu
25-Nov-2022	14:36:18	GBp	255	175.50	XLON	x8K9DX5N3Mw
25-Nov-2022	14:35:40	GBp	120	175.50	XLON	x8K9DX5N0i6
25-Nov-2022	14:35:40	GBp	101	175.50	BATE	x8K9DX5N0i8
25-Nov-2022	14:35:40	GBp	148	175.50	BATE	x8K9DX5N0iA
25-Nov-2022	14:35:39	GBp	100	175.50	XLON	x8K9DX5N0iF
25-Nov-2022	14:35:39	GBp	134	175.50	XLON	x8K9DX5N0iH
25-Nov-2022	14:35:39	GBp	102	175.50	XLON	x8K9DX5N0iJ
25-Nov-2022	14:35:39	GBp	99	175.50	XLON	x8K9DX5N0iP
25-Nov-2022	14:35:39	GBp	666	175.50	BATE	x8K9DX5N0lX
25-Nov-2022	14:35:39	GBp	1,092	175.50	XLON	x8K9DX5N0lZ
25-Nov-2022	14:35:16	GBp	261	175.55	CHIX	x8K9DX5N0tL
25-Nov-2022	14:35:16	GBp	125	175.55	CHIX	x8K9DX5N0tU
25-Nov-2022	14:35:15	GBp	53	175.55	CHIX	x8K9DX5N0sa
25-Nov-2022	14:35:15	GBp	300	175.55	BATE	x8K9DX5N0sc
25-Nov-2022	14:35:13	GBp	100	175.55	BATE	x8K9DX5N0mV
25-Nov-2022	14:35:13	GBp	128	175.55	BATE	x8K9DX5N0pO
25-Nov-2022	14:35:12	GBp	595	175.55	CHIX	x8K9DX5N0ze
25-Nov-2022	14:35:12	GBp	71	175.50	XLON	x8K9DX5N0zz
25-Nov-2022	14:34:14	GBp	6	175.35	BATE	x8K9DX5N1jv
25-Nov-2022	14:33:37	GBp	109	175.30	CHIX	x8K9DX5N145
25-Nov-2022	14:33:36	GBp	39	175.30	CHIX	x8K9DX5N17a
25-Nov-2022	14:33:36	GBp	495	175.35	BATE	x8K9DX5N17h
25-Nov-2022	14:33:36	GBp	499	175.35	CHIX	x8K9DX5N17j
25-Nov-2022	14:33:36	GBp	522	175.35	XLON	x8K9DX5N17l
25-Nov-2022	14:33:35	GBp	357	175.40	CHIX	x8K9DX5N16l
25-Nov-2022	14:33:35	GBp	617	175.40	XLON	x8K9DX5N16n
25-Nov-2022	14:33:35	GBp	731	175.40	BATE	x8K9DX5N16p
25-Nov-2022	14:33:35	GBp	543	175.45	BATE	x8K9DX5N16E
25-Nov-2022	14:33:35	GBp	593	175.45	CHIX	x8K9DX5N16G
25-Nov-2022	14:33:35	GBp	691	175.45	XLON	x8K9DX5N16I
25-Nov-2022	14:33:35	GBp	209	175.45	XLON	x8K9DX5N16K
25-Nov-2022	14:33:35	GBp	123	175.45	XLON	x8K9DX5N16P
25-Nov-2022	14:33:35	GBp	296	175.55	CHIX	x8K9DX5N16U
25-Nov-2022	14:33:35	GBp	300	175.55	CHIX	x8K9DX5N11W
25-Nov-2022	14:33:35	GBp	2,331	175.50	XLON	x8K9DX5N11w
25-Nov-2022	14:33:35	GBp	773	175.50	BATE	x8K9DX5N11v
25-Nov-2022	14:33:35	GBp	641	175.50	CHIX	x8K9DX5N11r
25-Nov-2022	14:33:35	GBp	407	175.55	XLON	x8K9DX5N113
25-Nov-2022	14:33:35	GBp	200	175.55	XLON	x8K9DX5N115
25-Nov-2022	14:32:48	GBp	595	175.50	BATE	x8K9DX5NEWU
25-Nov-2022	14:32:48	GBp	606	175.50	BATE	x8K9DX5NEZf
25-Nov-2022	14:32:22	GBp	760	175.55	XLON	x8K9DX5NEtH
25-Nov-2022	14:32:22	GBp	705	175.55	XLON	x8K9DX5NEtJ
25-Nov-2022	14:32:22	GBp	96	175.55	XLON	x8K9DX5NEtS
25-Nov-2022	14:32:22	GBp	470	175.55	XLON	x8K9DX5NEtU
25-Nov-2022	14:32:22	GBp	7	175.50	XLON	x8K9DX5NEsW
25-Nov-2022	14:32:22	GBp	167	175.55	XLON	x8K9DX5NEsm
25-Nov-2022	14:32:22	GBp	489	175.50	XLON	x8K9DX5NEso
25-Nov-2022	14:32:22	GBp	79	175.50	XLON	x8K9DX5NEsq
25-Nov-2022	14:30:51	GBp	85	175.45	XLON	x8K9DX5NFWO
25-Nov-2022	14:30:50	GBp	717	175.50	XLON	x8K9DX5NFZU
25-Nov-2022	14:30:50	GBp	724	175.50	CHIX	x8K9DX5NFYW
25-Nov-2022	14:30:50	GBp	388	175.55	CHIX	x8K9DX5NFYY
25-Nov-2022	14:30:50	GBp	736	175.50	BATE	x8K9DX5NFZS
25-Nov-2022	14:30:11	GBp	289	175.40	XLON	x8K9DX5NFvO
25-Nov-2022	14:30:11	GBp	156	175.40	XLON	x8K9DX5NFvQ
25-Nov-2022	14:30:11	GBp	103	175.40	XLON	x8K9DX5NFvS
25-Nov-2022	14:30:11	GBp	137	175.40	XLON	x8K9DX5NFvU
25-Nov-2022	14:30:11	GBp	237	175.40	XLON	x8K9DX5NFuZ
25-Nov-2022	14:30:09	GBp	82	175.40	XLON	x8K9DX5NFwk
25-Nov-2022	14:30:08	GBp	581	175.45	CHIX	x8K9DX5NFwA
25-Nov-2022	14:30:08	GBp	605	175.45	BATE	x8K9DX5NFwC
25-Nov-2022	14:30:08	GBp	1,106	175.45	XLON	x8K9DX5NFwE
25-Nov-2022	14:30:08	GBp	42	175.45	XLON	x8K9DX5NFwG
25-Nov-2022	14:30:06	GBp	1,007	175.50	BATE	x8K9DX5NF41
25-Nov-2022	14:28:00	GBp	404	175.45	XLON	x8K9DX5NCow
25-Nov-2022	14:28:00	GBp	77	175.50	XLON	x8K9DX5NCoH
25-Nov-2022	14:28:00	GBp	500	175.50	XLON	x8K9DX5NCoJ
25-Nov-2022	14:26:40	GBp	144	175.45	BATE	x8K9DX5NCHS
25-Nov-2022	14:26:39	GBp	610	175.50	CHIX	x8K9DX5NCGh
25-Nov-2022	14:26:39	GBp	902	175.50	BATE	x8K9DX5NCGk
25-Nov-2022	14:26:39	GBp	1,081	175.50	XLON	x8K9DX5NCGm
25-Nov-2022	14:26:39	GBp	549	175.55	CHIX	x8K9DX5NCGu
25-Nov-2022	14:26:39	GBp	934	175.55	BATE	x8K9DX5NCGw
25-Nov-2022	14:26:39	GBp	1,113	175.55	XLON	x8K9DX5NCGy
25-Nov-2022	14:26:39	GBp	286	175.55	XLON	x8K9DX5NCG1
25-Nov-2022	14:26:39	GBp	386	175.60	CHIX	x8K9DX5NCG3
25-Nov-2022	14:26:27	GBp	104	175.55	BATE	x8K9DX5NCTV
25-Nov-2022	14:26:26	GBp	136	175.55	XLON	x8K9DX5NCSW
25-Nov-2022	14:26:26	GBp	341	175.60	XLON	x8K9DX5NCSe
25-Nov-2022	14:26:26	GBp	545	175.55	XLON	x8K9DX5NCSm
25-Nov-2022	14:26:26	GBp	200	175.55	XLON	x8K9DX5NCSo
25-Nov-2022	14:26:26	GBp	800	175.55	XLON	x8K9DX5NCSq
25-Nov-2022	14:22:21	GBp	134	175.65	XLON	x8K9DX5NAYA
25-Nov-2022	14:22:21	GBp	330	175.65	XLON	x8K9DX5NAYC
25-Nov-2022	14:22:21	GBp	373	175.70	XLON	x8K9DX5NAYJ
25-Nov-2022	14:22:20	GBp	13	175.70	XLON	x8K9DX5NAYP
25-Nov-2022	14:22:20	GBp	252	175.70	BATE	x8K9DX5NAjc
25-Nov-2022	14:22:20	GBp	137	175.70	BATE	x8K9DX5NAje
25-Nov-2022	14:22:20	GBp	298	175.70	CHIX	x8K9DX5NAjg
25-Nov-2022	14:22:20	GBp	230	175.70	XLON	x8K9DX5NAji
25-Nov-2022	14:22:20	GBp	520	175.70	XLON	x8K9DX5NAjk
25-Nov-2022	14:22:20	GBp	403	175.70	XLON	x8K9DX5NAjm
25-Nov-2022	14:22:18	GBp	762	175.75	BATE	x8K9DX5NAj5
25-Nov-2022	14:22:18	GBp	1,545	175.75	XLON	x8K9DX5NAj7
25-Nov-2022	14:22:18	GBp	359	175.75	CHIX	x8K9DX5NAj9
25-Nov-2022	14:21:35	GBp	437	175.75	BATE	x8K9DX5NApW
25-Nov-2022	14:21:33	GBp	516	175.80	CHIX	x8K9DX5NAp@
25-Nov-2022	14:19:25	GBp	184	175.75	XLON	x8K9DX5NAUV
25-Nov-2022	14:19:22	GBp	1	175.75	XLON	x8K9DX5NAOJ
25-Nov-2022	14:19:22	GBp	220	175.75	XLON	x8K9DX5NAOL
25-Nov-2022	14:19:21	GBp	674	175.80	XLON	x8K9DX5NAON
25-Nov-2022	14:19:21	GBp	94	175.85	BATE	x8K9DX5NAOS
25-Nov-2022	14:19:21	GBp	274	175.85	XLON	x8K9DX5NAOU
25-Nov-2022	14:19:21	GBp	597	175.85	CHIX	x8K9DX5NARW
25-Nov-2022	14:19:21	GBp	75	175.85	XLON	x8K9DX5NARY
25-Nov-2022	14:19:21	GBp	188	175.85	XLON	x8K9DX5NARa
25-Nov-2022	14:19:21	GBp	200	175.85	XLON	x8K9DX5NARc
25-Nov-2022	14:19:21	GBp	200	175.85	XLON	x8K9DX5NARe
25-Nov-2022	14:19:21	GBp	342	175.85	BATE	x8K9DX5NARg
25-Nov-2022	14:19:21	GBp	600	175.85	XLON	x8K9DX5NARi
25-Nov-2022	14:19:21	GBp	541	175.85	BATE	x8K9DX5NARy
25-Nov-2022	14:19:21	GBp	437	175.85	CHIX	x8K9DX5NARw
25-Nov-2022	14:19:21	GBp	1,722	175.85	XLON	x8K9DX5NAR@
25-Nov-2022	14:17:41	GBp	137	175.90	BATE	x8K9DX5NB@v
25-Nov-2022	14:17:41	GBp	242	175.90	CHIX	x8K9DX5NB@x
25-Nov-2022	14:17:41	GBp	535	175.90	BATE	x8K9DX5NB@z
25-Nov-2022	14:17:41	GBp	313	175.90	CHIX	x8K9DX5NB@$
25-Nov-2022	14:17:40	GBp	683	175.90	XLON	x8K9DX5NB@H
25-Nov-2022	14:17:37	GBp	970	175.95	BATE	x8K9DX5NBvf
25-Nov-2022	14:17:37	GBp	125	175.95	CHIX	x8K9DX5NBvx
25-Nov-2022	14:17:37	GBp	1,120	175.95	XLON	x8K9DX5NBvz
25-Nov-2022	14:17:37	GBp	841	175.95	BATE	x8K9DX5NBvt
25-Nov-2022	14:17:37	GBp	479	175.95	CHIX	x8K9DX5NBvv
25-Nov-2022	14:15:39	GBp	713	176.00	BATE	x8K9DX5NBUW
25-Nov-2022	14:15:39	GBp	386	176.00	CHIX	x8K9DX5NBUY
25-Nov-2022	14:15:39	GBp	570	176.00	XLON	x8K9DX5NBUa
25-Nov-2022	14:15:39	GBp	122	176.00	BATE	x8K9DX5NBUc
25-Nov-2022	14:15:39	GBp	649	176.05	XLON	x8K9DX5NBUz
25-Nov-2022	14:15:39	GBp	948	176.05	XLON	x8K9DX5NBUx
25-Nov-2022	14:13:25	GBp	580	175.95	XLON	x8K9DX5N83q
25-Nov-2022	14:13:25	GBp	48	175.95	BATE	x8K9DX5N83s
25-Nov-2022	14:13:25	GBp	23	175.95	XLON	x8K9DX5N83u
25-Nov-2022	14:13:25	GBp	338	175.95	BATE	x8K9DX5N834
25-Nov-2022	14:13:25	GBp	59	175.95	BATE	x8K9DX5N83J
25-Nov-2022	14:13:25	GBp	481	175.95	CHIX	x8K9DX5N83L
25-Nov-2022	14:13:25	GBp	733	175.95	XLON	x8K9DX5N83N
25-Nov-2022	14:13:24	GBp	1,047	176.00	XLON	x8K9DX5N82h
25-Nov-2022	14:13:24	GBp	771	175.95	BATE	x8K9DX5N82k
25-Nov-2022	14:13:24	GBp	426	176.00	BATE	x8K9DX5N82w
25-Nov-2022	14:13:24	GBp	530	176.00	CHIX	x8K9DX5N82y
25-Nov-2022	14:13:24	GBp	400	176.00	BATE	x8K9DX5N82@
25-Nov-2022	14:13:24	GBp	1,046	176.00	XLON	x8K9DX5N820
25-Nov-2022	14:09:52	GBp	980	175.90	XLON	x8K9DX5N92$
25-Nov-2022	14:09:52	GBp	1,556	175.90	XLON	x8K9DX5N921
25-Nov-2022	14:09:52	GBp	286	175.95	XLON	x8K9DX5N92z
25-Nov-2022	14:09:52	GBp	728	175.90	XLON	x8K9DX5N928
25-Nov-2022	14:09:52	GBp	386	175.95	XLON	x8K9DX5N92A
25-Nov-2022	14:09:52	GBp	821	175.95	BATE	x8K9DX5N92C
25-Nov-2022	14:09:52	GBp	643	175.95	CHIX	x8K9DX5N92E
25-Nov-2022	14:09:52	GBp	432	176.10	CHIX	x8K9DX5N9Da
25-Nov-2022	14:09:52	GBp	246	176.10	CHIX	x8K9DX5N9Dc
25-Nov-2022	14:09:52	GBp	369	176.10	CHIX	x8K9DX5N9De
25-Nov-2022	14:09:52	GBp	158	176.10	CHIX	x8K9DX5N9Dg
25-Nov-2022	14:09:52	GBp	139	176.10	CHIX	x8K9DX5N9Di
25-Nov-2022	14:05:39	GBp	214	175.90	BATE	x8K9DX5Gs9i
25-Nov-2022	14:05:38	GBp	120	175.90	BATE	x8K9DX5Gs9z
25-Nov-2022	14:05:38	GBp	270	175.95	BATE	x8K9DX5Gs9$
25-Nov-2022	14:05:38	GBp	687	175.95	XLON	x8K9DX5Gs91
25-Nov-2022	14:05:38	GBp	293	175.95	BATE	x8K9DX5Gs93
25-Nov-2022	14:04:28	GBp	124	175.90	BATE	x8K9DX5GtW7
25-Nov-2022	14:04:28	GBp	1,146	176.05	BATE	x8K9DX5GtWC
25-Nov-2022	14:04:28	GBp	726	175.90	XLON	x8K9DX5GtWJ
25-Nov-2022	14:04:27	GBp	477	176.05	BATE	x8K9DX5GtZv
25-Nov-2022	14:04:27	GBp	193	176.05	BATE	x8K9DX5GtZx
25-Nov-2022	14:04:27	GBp	177	176.05	BATE	x8K9DX5GtZ5
25-Nov-2022	14:04:10	GBp	49	175.90	CHIX	x8K9DX5Gtl6
25-Nov-2022	14:04:10	GBp	215	175.90	CHIX	x8K9DX5Gtl8
25-Nov-2022	14:04:10	GBp	140	175.90	CHIX	x8K9DX5GtlA
25-Nov-2022	14:04:10	GBp	107	175.90	CHIX	x8K9DX5GtlC
25-Nov-2022	14:04:10	GBp	730	175.95	CHIX	x8K9DX5GtlP
25-Nov-2022	14:04:09	GBp	654	175.90	XLON	x8K9DX5GtlU
25-Nov-2022	14:04:09	GBp	750	176.05	XLON	x8K9DX5GtkY
25-Nov-2022	14:04:09	GBp	1,754	176.05	XLON	x8K9DX5GtkW
25-Nov-2022	14:04:09	GBp	2,654	176.05	BATE	x8K9DX5Gtkf
25-Nov-2022	14:04:09	GBp	100	176.05	BATE	x8K9DX5Gtkh
25-Nov-2022	14:04:09	GBp	582	175.95	XLON	x8K9DX5Gtkn
25-Nov-2022	14:04:09	GBp	506	175.95	XLON	x8K9DX5Gtkp
25-Nov-2022	14:04:09	GBp	448	175.95	BATE	x8K9DX5Gtkr
25-Nov-2022	14:04:09	GBp	320	175.95	CHIX	x8K9DX5Gtkt
25-Nov-2022	14:04:09	GBp	277	175.95	CHIX	x8K9DX5Gtkv
25-Nov-2022	14:04:09	GBp	389	175.95	BATE	x8K9DX5Gtkx
25-Nov-2022	14:04:09	GBp	790	176.05	XLON	x8K9DX5Gtk$
25-Nov-2022	14:04:09	GBp	600	176.05	BATE	x8K9DX5Gtk5
25-Nov-2022	14:04:09	GBp	439	176.05	CHIX	x8K9DX5Gtk8
25-Nov-2022	14:04:09	GBp	128	176.05	CHIX	x8K9DX5GtkA
25-Nov-2022	14:00:59	GBp	382	175.90	XLON	x8K9DX5GqWc
25-Nov-2022	14:00:59	GBp	400	175.90	XLON	x8K9DX5GqWe
25-Nov-2022	14:00:59	GBp	318	175.90	XLON	x8K9DX5GqWq
25-Nov-2022	14:00:59	GBp	300	175.90	XLON	x8K9DX5GqWs
25-Nov-2022	14:00:04	GBp	3,118	175.90	XLON	x8K9DX5Gqpi
25-Nov-2022	14:00:04	GBp	3,305	175.90	XLON	x8K9DX5Gqpk
25-Nov-2022	13:58:56	GBp	311	175.75	CHIX	x8K9DX5GqB4
25-Nov-2022	13:58:56	GBp	159	175.75	CHIX	x8K9DX5GqB6
25-Nov-2022	13:58:56	GBp	542	175.75	CHIX	x8K9DX5GqB8
25-Nov-2022	13:58:56	GBp	153	175.75	CHIX	x8K9DX5GqBA
25-Nov-2022	13:58:09	GBp	1,018	175.65	XLON	x8K9DX5GqOb
25-Nov-2022	13:56:59	GBp	150	175.55	BATE	x8K9DX5GrrE
25-Nov-2022	13:56:58	GBp	15	175.55	BATE	x8K9DX5Grqr
25-Nov-2022	13:56:58	GBp	57	175.60	CHIX	x8K9DX5Grq9
25-Nov-2022	13:56:58	GBp	412	175.55	CHIX	x8K9DX5GrqB
25-Nov-2022	13:56:25	GBp	153	175.60	CHIX	x8K9DX5Gr@E
25-Nov-2022	13:56:25	GBp	440	175.60	CHIX	x8K9DX5Gr@G
25-Nov-2022	13:51:22	GBp	144	175.40	XLON	x8K9DX5GpaO
25-Nov-2022	13:51:15	GBp	177	175.40	CHIX	x8K9DX5GpXl
25-Nov-2022	13:51:15	GBp	67	175.40	CHIX	x8K9DX5GpXn
25-Nov-2022	13:51:15	GBp	84	175.40	BATE	x8K9DX5GpXp
25-Nov-2022	13:51:15	GBp	217	175.40	XLON	x8K9DX5GpXu
25-Nov-2022	13:51:15	GBp	53	175.40	BATE	x8K9DX5GpX2
25-Nov-2022	13:51:15	GBp	174	175.40	XLON	x8K9DX5GpX4
25-Nov-2022	13:51:14	GBp	159	175.40	XLON	x8K9DX5GpXB
25-Nov-2022	13:51:14	GBp	231	175.40	CHIX	x8K9DX5GpXD
25-Nov-2022	13:51:14	GBp	198	175.40	CHIX	x8K9DX5GpXF
25-Nov-2022	13:51:14	GBp	258	175.40	BATE	x8K9DX5GpXH
25-Nov-2022	13:51:14	GBp	355	175.40	XLON	x8K9DX5GpXJ
25-Nov-2022	13:51:14	GBp	981	175.45	XLON	x8K9DX5GpXL
25-Nov-2022	13:51:14	GBp	566	175.45	BATE	x8K9DX5GpXN
25-Nov-2022	13:51:14	GBp	614	175.45	CHIX	x8K9DX5GpXP
25-Nov-2022	13:46:05	GBp	32	175.10	XLON	x8K9DX5Gm2d
25-Nov-2022	13:46:05	GBp	354	175.10	XLON	x8K9DX5Gm2f
25-Nov-2022	13:46:04	GBp	158	175.15	CHIX	x8K9DX5Gm2j
25-Nov-2022	13:46:04	GBp	654	175.15	XLON	x8K9DX5Gm2l
25-Nov-2022	13:46:04	GBp	283	175.15	CHIX	x8K9DX5Gm2n
25-Nov-2022	13:46:04	GBp	1,493	175.20	XLON	x8K9DX5Gm2s
25-Nov-2022	13:46:03	GBp	165	175.30	XLON	x8K9DX5Gm2A
25-Nov-2022	13:46:03	GBp	346	175.30	XLON	x8K9DX5Gm2C
25-Nov-2022	13:46:03	GBp	285	175.30	XLON	x8K9DX5Gm2E
25-Nov-2022	13:46:03	GBp	109	175.30	XLON	x8K9DX5Gm2G
25-Nov-2022	13:46:03	GBp	287	175.30	XLON	x8K9DX5Gm2I
25-Nov-2022	13:46:03	GBp	29	175.30	XLON	x8K9DX5Gm2K
25-Nov-2022	13:46:03	GBp	118	175.15	CHIX	x8K9DX5Gm2T
25-Nov-2022	13:46:03	GBp	107	175.15	CHIX	x8K9DX5Gm2V
25-Nov-2022	13:46:03	GBp	590	175.30	XLON	x8K9DX5GmDX
25-Nov-2022	13:46:03	GBp	717	175.20	BATE	x8K9DX5GmDd
25-Nov-2022	13:46:03	GBp	111	175.20	BATE	x8K9DX5GmDf
25-Nov-2022	13:46:03	GBp	530	175.30	CHIX	x8K9DX5GmDh
25-Nov-2022	13:46:03	GBp	400	175.30	CHIX	x8K9DX5GmDj
25-Nov-2022	13:46:02	GBp	200	175.35	BATE	x8K9DX5GmDx
25-Nov-2022	13:46:02	GBp	200	175.30	BATE	x8K9DX5GmDz
25-Nov-2022	13:46:02	GBp	378	175.40	BATE	x8K9DX5GmDr
25-Nov-2022	13:46:02	GBp	372	175.40	BATE	x8K9DX5GmDt
25-Nov-2022	13:46:02	GBp	84	175.40	BATE	x8K9DX5GmDv
25-Nov-2022	13:46:02	GBp	386	175.20	CHIX	x8K9DX5GmD0
25-Nov-2022	13:46:02	GBp	82	175.40	XLON	x8K9DX5GmD5
25-Nov-2022	13:46:02	GBp	600	175.40	XLON	x8K9DX5GmD7
25-Nov-2022	13:46:02	GBp	279	175.40	XLON	x8K9DX5GmDA
25-Nov-2022	13:46:02	GBp	693	175.40	XLON	x8K9DX5GmDC
25-Nov-2022	13:46:02	GBp	593	175.40	CHIX	x8K9DX5GmDP
25-Nov-2022	13:46:02	GBp	666	175.45	XLON	x8K9DX5GmCZ
25-Nov-2022	13:46:02	GBp	772	175.50	BATE	x8K9DX5GmCd
25-Nov-2022	13:46:02	GBp	562	175.50	CHIX	x8K9DX5GmCf
25-Nov-2022	13:46:02	GBp	950	175.50	XLON	x8K9DX5GmCh
25-Nov-2022	13:40:18	GBp	115	175.50	BATE	x8K9DX5GnHA
25-Nov-2022	13:40:18	GBp	41	175.50	XLON	x8K9DX5GnHO
25-Nov-2022	13:40:18	GBp	658	175.50	BATE	x8K9DX5GnHQ
25-Nov-2022	13:40:18	GBp	433	175.50	XLON	x8K9DX5GnHS
25-Nov-2022	13:37:10	GBp	249	175.35	XLON	x8K9DX5G@63
25-Nov-2022	13:37:08	GBp	1,073	175.40	XLON	x8K9DX5G@6V
25-Nov-2022	13:37:00	GBp	76	175.45	BATE	x8K9DX5G@2E
25-Nov-2022	13:37:00	GBp	576	175.45	BATE	x8K9DX5G@2G
25-Nov-2022	13:37:00	GBp	155	175.45	BATE	x8K9DX5G@2I
25-Nov-2022	13:37:00	GBp	1,583	175.45	XLON	x8K9DX5G@2P
25-Nov-2022	13:35:00	GBp	382	175.60	BATE	x8K9DX5G$ky
25-Nov-2022	13:35:00	GBp	313	175.70	CHIX	x8K9DX5G$kF
25-Nov-2022	13:35:00	GBp	313	175.65	CHIX	x8K9DX5G$kI
25-Nov-2022	13:35:00	GBp	534	175.65	BATE	x8K9DX5G$kK
25-Nov-2022	13:35:00	GBp	205	175.65	BATE	x8K9DX5G$kM
25-Nov-2022	13:35:00	GBp	993	175.65	XLON	x8K9DX5G$kO
25-Nov-2022	13:35:00	GBp	750	175.70	XLON	x8K9DX5G$kQ
25-Nov-2022	13:32:46	GBp	537	175.60	XLON	x8K9DX5G$JJ
25-Nov-2022	13:32:45	GBp	117	175.60	XLON	x8K9DX5G$Iw
25-Nov-2022	13:32:45	GBp	2	175.65	XLON	x8K9DX5G$Iy
25-Nov-2022	13:32:45	GBp	773	175.65	XLON	x8K9DX5G$I@
25-Nov-2022	13:32:44	GBp	239	175.70	BATE	x8K9DX5G$Tv
25-Nov-2022	13:32:44	GBp	147	175.70	BATE	x8K9DX5G$Tx
25-Nov-2022	13:32:44	GBp	1,355	175.85	XLON	x8K9DX5G$T@
25-Nov-2022	13:32:44	GBp	694	175.85	XLON	x8K9DX5G$T0
25-Nov-2022	13:32:44	GBp	74	175.80	CHIX	x8K9DX5G$TB
25-Nov-2022	13:32:44	GBp	939	175.80	XLON	x8K9DX5G$TC
25-Nov-2022	13:32:44	GBp	400	175.80	CHIX	x8K9DX5G$TM
25-Nov-2022	13:32:44	GBp	654	175.80	XLON	x8K9DX5G$TT
25-Nov-2022	13:32:44	GBp	819	175.85	BATE	x8K9DX5G$TV
25-Nov-2022	13:32:44	GBp	914	175.85	XLON	x8K9DX5G$SX
25-Nov-2022	13:32:44	GBp	474	175.85	CHIX	x8K9DX5G$SZ
25-Nov-2022	13:32:27	GBp	28	175.85	XLON	x8K9DX5G$Q1
25-Nov-2022	13:32:06	GBp	564	175.85	BATE	x8K9DX5Gyin
25-Nov-2022	13:31:28	GBp	10	175.80	XLON	x8K9DX5Gytg
25-Nov-2022	13:31:28	GBp	31	175.80	XLON	x8K9DX5Gyti
25-Nov-2022	13:31:28	GBp	482	175.85	XLON	x8K9DX5Gyt2
25-Nov-2022	13:31:28	GBp	482	175.85	XLON	x8K9DX5GytI
25-Nov-2022	13:31:27	GBp	492	175.85	XLON	x8K9DX5Gysl
25-Nov-2022	13:31:27	GBp	114	175.70	BATE	x8K9DX5Gyss
25-Nov-2022	13:31:27	GBp	112	175.70	BATE	x8K9DX5GysA
25-Nov-2022	13:31:27	GBp	25	175.70	BATE	x8K9DX5GysC
25-Nov-2022	13:31:27	GBp	118	175.75	BATE	x8K9DX5GysE
25-Nov-2022	13:31:27	GBp	112	175.75	BATE	x8K9DX5GysG
25-Nov-2022	13:31:27	GBp	112	175.75	BATE	x8K9DX5GysK
25-Nov-2022	13:31:27	GBp	52	175.75	BATE	x8K9DX5GysM
25-Nov-2022	13:31:27	GBp	336	175.85	XLON	x8K9DX5GysO
25-Nov-2022	13:31:27	GBp	149	175.85	XLON	x8K9DX5GysQ
25-Nov-2022	13:31:27	GBp	772	175.85	XLON	x8K9DX5GysS
25-Nov-2022	13:31:27	GBp	613	175.85	BATE	x8K9DX5Gynf
25-Nov-2022	13:31:27	GBp	666	175.90	XLON	x8K9DX5Gynn
25-Nov-2022	13:31:27	GBp	949	175.90	XLON	x8K9DX5Gynx
25-Nov-2022	13:31:27	GBp	669	175.85	XLON	x8K9DX5Gyn9
25-Nov-2022	13:31:27	GBp	772	175.90	BATE	x8K9DX5GynB
25-Nov-2022	13:31:27	GBp	954	175.90	XLON	x8K9DX5GynD
25-Nov-2022	13:31:27	GBp	520	175.95	CHIX	x8K9DX5GynF
25-Nov-2022	13:31:24	GBp	347	176.05	CHIX	x8K9DX5GypM
25-Nov-2022	13:31:24	GBp	1,336	176.05	CHIX	x8K9DX5GypO
25-Nov-2022	13:31:24	GBp	533	175.95	XLON	x8K9DX5GypV
25-Nov-2022	13:31:24	GBp	124	175.95	XLON	x8K9DX5GyoX
25-Nov-2022	13:31:24	GBp	772	176.00	BATE	x8K9DX5GyoZ
25-Nov-2022	13:31:24	GBp	546	176.00	CHIX	x8K9DX5Gyob
25-Nov-2022	13:31:24	GBp	939	176.00	XLON	x8K9DX5Gyod
25-Nov-2022	13:27:21	GBp	260	176.10	XLON	x8K9DX5GzVS
25-Nov-2022	13:27:21	GBp	289	176.10	XLON	x8K9DX5GzVU
25-Nov-2022	13:27:21	GBp	58	176.00	XLON	x8K9DX5GzUb
25-Nov-2022	13:24:53	GBp	17	175.90	XLON	x8K9DX5GwBx
25-Nov-2022	13:24:53	GBp	135	175.90	XLON	x8K9DX5GwBO
25-Nov-2022	13:24:53	GBp	461	175.95	XLON	x8K9DX5GwAX
25-Nov-2022	13:24:53	GBp	662	175.95	XLON	x8K9DX5GwAZ
25-Nov-2022	13:24:53	GBp	138	175.95	XLON	x8K9DX5GwAj
25-Nov-2022	13:24:53	GBp	283	175.95	XLON	x8K9DX5GwAl
25-Nov-2022	13:24:53	GBp	9	175.95	CHIX	x8K9DX5GwAn
25-Nov-2022	13:24:50	GBp	100	175.95	XLON	x8K9DX5GwL2
25-Nov-2022	13:24:50	GBp	134	175.95	XLON	x8K9DX5GwLF
25-Nov-2022	13:24:50	GBp	479	176.00	XLON	x8K9DX5GwLL
25-Nov-2022	13:24:50	GBp	770	176.00	BATE	x8K9DX5GwK$
25-Nov-2022	13:24:50	GBp	462	176.00	CHIX	x8K9DX5GwK1
25-Nov-2022	13:24:48	GBp	344	176.00	XLON	x8K9DX5GwNc
25-Nov-2022	13:24:48	GBp	147	176.00	XLON	x8K9DX5GwNe
25-Nov-2022	13:24:48	GBp	73	176.00	XLON	x8K9DX5GwNj
25-Nov-2022	13:24:48	GBp	77	176.00	XLON	x8K9DX5GwNl
25-Nov-2022	13:24:48	GBp	13	176.05	XLON	x8K9DX5GwNn
25-Nov-2022	13:24:48	GBp	638	176.05	CHIX	x8K9DX5GwNo
25-Nov-2022	13:24:48	GBp	813	176.05	BATE	x8K9DX5GwNq
25-Nov-2022	13:24:12	GBp	5	176.05	XLON	x8K9DX5GwV2
25-Nov-2022	13:22:34	GBp	146	176.05	BATE	x8K9DX5GxzP
25-Nov-2022	13:22:34	GBp	186	176.05	BATE	x8K9DX5GxzV
25-Nov-2022	13:22:34	GBp	441	176.05	CHIX	x8K9DX5GxyX
25-Nov-2022	13:22:30	GBp	186	176.05	CHIX	x8K9DX5Gxyp
25-Nov-2022	13:22:30	GBp	24	176.05	CHIX	x8K9DX5Gxyq
25-Nov-2022	13:22:30	GBp	184	176.05	BATE	x8K9DX5Gxys
25-Nov-2022	13:22:30	GBp	520	176.05	XLON	x8K9DX5Gxyu
25-Nov-2022	13:22:30	GBp	417	176.05	XLON	x8K9DX5Gxyw
25-Nov-2022	13:22:28	GBp	95	176.05	BATE	x8K9DX5GxyI
25-Nov-2022	13:22:28	GBp	112	176.05	BATE	x8K9DX5GxyK
25-Nov-2022	13:22:28	GBp	24	176.05	CHIX	x8K9DX5Gx$r
25-Nov-2022	13:22:26	GBp	137	176.05	BATE	x8K9DX5Gx$V
25-Nov-2022	13:22:26	GBp	64	176.05	BATE	x8K9DX5Gx@X
25-Nov-2022	13:22:26	GBp	121	176.05	CHIX	x8K9DX5Gx@v
25-Nov-2022	13:22:26	GBp	507	176.05	BATE	x8K9DX5Gx@x
25-Nov-2022	13:22:24	GBp	196	176.10	CHIX	x8K9DX5GxvB
25-Nov-2022	13:22:24	GBp	128	176.05	BATE	x8K9DX5GxvR
25-Nov-2022	13:22:24	GBp	137	176.05	BATE	x8K9DX5GxvT
25-Nov-2022	13:22:24	GBp	280	176.05	CHIX	x8K9DX5Gxub
25-Nov-2022	13:22:24	GBp	119	176.05	BATE	x8K9DX5Gxud
25-Nov-2022	13:22:24	GBp	105	176.05	BATE	x8K9DX5Gxul
25-Nov-2022	13:22:24	GBp	121	176.05	BATE	x8K9DX5Gxum
25-Nov-2022	13:22:24	GBp	147	176.05	BATE	x8K9DX5Gxuo
25-Nov-2022	13:22:24	GBp	788	176.05	XLON	x8K9DX5Gxus
25-Nov-2022	13:22:24	GBp	154	176.05	XLON	x8K9DX5Gxuu
25-Nov-2022	13:22:24	GBp	607	176.10	BATE	x8K9DX5Gxuw
25-Nov-2022	13:22:24	GBp	120	176.05	CHIX	x8K9DX5GxuJ
25-Nov-2022	13:22:24	GBp	141	176.10	CHIX	x8K9DX5Gxxa
25-Nov-2022	13:22:23	GBp	772	176.05	BATE	x8K9DX5GxxP
25-Nov-2022	13:22:23	GBp	459	176.05	CHIX	x8K9DX5GxxR
25-Nov-2022	13:22:23	GBp	78	176.05	CHIX	x8K9DX5GxxT
25-Nov-2022	13:22:23	GBp	455	176.05	XLON	x8K9DX5GxxV
25-Nov-2022	13:22:23	GBp	460	176.05	XLON	x8K9DX5GxwX
25-Nov-2022	13:19:20	GBp	750	176.10	CHIX	x8K9DX5GuzT
25-Nov-2022	13:16:55	GBp	129	175.95	BATE	x8K9DX5GuRG
25-Nov-2022	13:12:33	GBp	141	176.00	XLON	x8K9DX5GvTH
25-Nov-2022	13:12:31	GBp	27	176.00	XLON	x8K9DX5GvTU
25-Nov-2022	13:12:31	GBp	90	176.05	XLON	x8K9DX5GvSW
25-Nov-2022	13:12:31	GBp	212	176.05	XLON	x8K9DX5GvSY
25-Nov-2022	13:12:31	GBp	10	176.05	XLON	x8K9DX5GvSa
25-Nov-2022	13:12:31	GBp	102	176.05	XLON	x8K9DX5GvSf
25-Nov-2022	13:12:31	GBp	139	176.10	XLON	x8K9DX5GvSl
25-Nov-2022	13:12:31	GBp	454	176.10	XLON	x8K9DX5GvSn
25-Nov-2022	13:12:17	GBp	110	176.10	XLON	x8K9DX5GvOv
25-Nov-2022	13:12:17	GBp	142	176.10	XLON	x8K9DX5GvOx
25-Nov-2022	13:12:17	GBp	20	176.15	BATE	x8K9DX5GvOz
25-Nov-2022	13:12:17	GBp	164	176.15	XLON	x8K9DX5GvO$
25-Nov-2022	13:12:17	GBp	110	176.15	XLON	x8K9DX5GvO1
25-Nov-2022	13:12:15	GBp	112	176.15	XLON	x8K9DX5GvOS
25-Nov-2022	13:12:14	GBp	378	176.20	CHIX	x8K9DX5GvRh
25-Nov-2022	13:12:14	GBp	337	176.20	BATE	x8K9DX5GvRj
25-Nov-2022	13:12:14	GBp	200	176.20	BATE	x8K9DX5GvRk
25-Nov-2022	13:12:14	GBp	141	176.20	BATE	x8K9DX5GvRt
25-Nov-2022	13:12:14	GBp	128	176.20	BATE	x8K9DX5GvRu
25-Nov-2022	13:12:14	GBp	104	176.20	BATE	x8K9DX5GvRw
25-Nov-2022	13:12:14	GBp	628	176.20	XLON	x8K9DX5GvRy
25-Nov-2022	13:12:14	GBp	821	176.25	BATE	x8K9DX5GvR@
25-Nov-2022	13:12:14	GBp	508	176.25	XLON	x8K9DX5GvR0
25-Nov-2022	13:12:14	GBp	360	176.25	XLON	x8K9DX5GvR4
25-Nov-2022	13:12:14	GBp	27	176.25	XLON	x8K9DX5GvRD
25-Nov-2022	13:12:14	GBp	148	176.25	BATE	x8K9DX5GvRF
25-Nov-2022	13:12:14	GBp	545	176.25	CHIX	x8K9DX5GvRH
25-Nov-2022	13:12:14	GBp	92	176.25	XLON	x8K9DX5GvRQ
25-Nov-2022	13:12:14	GBp	682	176.30	CHIX	x8K9DX5GvRS
25-Nov-2022	13:12:14	GBp	896	176.30	XLON	x8K9DX5GvRU
25-Nov-2022	13:07:16	GBp	47	175.95	XLON	x8K9DX5GdZo
25-Nov-2022	13:07:14	GBp	162	175.95	XLON	x8K9DX5GdZQ
25-Nov-2022	13:07:14	GBp	286	175.95	BATE	x8K9DX5GdYY
25-Nov-2022	13:07:14	GBp	426	175.95	XLON	x8K9DX5GdYa
25-Nov-2022	13:07:14	GBp	120	175.95	XLON	x8K9DX5GdYc
25-Nov-2022	13:07:14	GBp	134	175.95	BATE	x8K9DX5GdYe
25-Nov-2022	13:07:14	GBp	132	175.95	XLON	x8K9DX5GdYg
25-Nov-2022	13:07:14	GBp	1,268	176.00	XLON	x8K9DX5GdYi
25-Nov-2022	13:07:14	GBp	604	176.00	BATE	x8K9DX5GdYk
25-Nov-2022	13:07:11	GBp	144	176.15	XLON	x8K9DX5Gdjf
25-Nov-2022	13:07:11	GBp	829	176.15	XLON	x8K9DX5Gdjh
25-Nov-2022	13:07:11	GBp	386	176.15	XLON	x8K9DX5Gdju
25-Nov-2022	13:07:11	GBp	732	176.15	XLON	x8K9DX5Gdjw
25-Nov-2022	13:07:11	GBp	48	176.15	XLON	x8K9DX5Gdj1
25-Nov-2022	13:07:11	GBp	115	176.15	XLON	x8K9DX5Gdj3
25-Nov-2022	13:07:11	GBp	120	176.15	XLON	x8K9DX5Gdj5
25-Nov-2022	13:07:11	GBp	1,235	176.15	XLON	x8K9DX5Gdj7
25-Nov-2022	13:07:11	GBp	58	176.25	BATE	x8K9DX5Gdj8
25-Nov-2022	13:07:11	GBp	1,200	176.25	BATE	x8K9DX5GdjA
25-Nov-2022	13:07:11	GBp	849	176.25	BATE	x8K9DX5GdjG
25-Nov-2022	13:07:10	GBp	772	176.25	BATE	x8K9DX5GdjQ
25-Nov-2022	13:07:10	GBp	221	176.20	XLON	x8K9DX5Gdia
25-Nov-2022	13:07:10	GBp	371	176.20	XLON	x8K9DX5Gdic
25-Nov-2022	13:07:10	GBp	499	176.20	CHIX	x8K9DX5Gdii
25-Nov-2022	13:07:10	GBp	715	176.25	CHIX	x8K9DX5Gdik
25-Nov-2022	13:05:31	GBp	772	176.05	BATE	x8K9DX5Gd5J
25-Nov-2022	13:05:31	GBp	883	176.05	XLON	x8K9DX5Gd5L
25-Nov-2022	13:05:31	GBp	709	176.05	CHIX	x8K9DX5Gd5N
25-Nov-2022	12:59:04	GBp	42	175.70	XLON	x8K9DX5GbbE
25-Nov-2022	12:59:03	GBp	617	175.70	XLON	x8K9DX5GbbR
25-Nov-2022	12:59:03	GBp	386	175.75	XLON	x8K9DX5Gbab
25-Nov-2022	12:59:03	GBp	1,307	175.75	XLON	x8K9DX5Gbag
25-Nov-2022	12:58:57	GBp	150	175.75	XLON	x8K9DX5GbdZ
25-Nov-2022	12:58:57	GBp	227	175.75	XLON	x8K9DX5Gbdb
25-Nov-2022	12:58:57	GBp	450	175.75	XLON	x8K9DX5Gbdd
25-Nov-2022	12:58:57	GBp	185	175.80	CHIX	x8K9DX5Gbdl
25-Nov-2022	12:58:57	GBp	234	175.80	CHIX	x8K9DX5Gbdp
25-Nov-2022	12:58:57	GBp	603	175.80	XLON	x8K9DX5Gbdr
25-Nov-2022	12:58:57	GBp	463	175.85	XLON	x8K9DX5Gbdt
25-Nov-2022	12:58:57	GBp	393	175.85	CHIX	x8K9DX5Gbdx
25-Nov-2022	12:58:57	GBp	401	175.85	XLON	x8K9DX5Gbd1
25-Nov-2022	12:58:57	GBp	610	175.90	CHIX	x8K9DX5Gbd3
25-Nov-2022	12:58:57	GBp	417	175.85	CHIX	x8K9DX5Gbd$
25-Nov-2022	12:58:57	GBp	837	175.85	BATE	x8K9DX5Gbdz
25-Nov-2022	12:57:37	GBp	333	175.90	CHIX	x8K9DX5Gb$X
25-Nov-2022	12:51:53	GBp	697	175.75	XLON	x8K9DX5GYCo
25-Nov-2022	12:51:53	GBp	95	175.75	XLON	x8K9DX5GYCq
25-Nov-2022	12:51:53	GBp	521	175.75	BATE	x8K9DX5GYCs
25-Nov-2022	12:51:53	GBp	513	175.80	XLON	x8K9DX5GYCy
25-Nov-2022	12:51:53	GBp	477	175.80	BATE	x8K9DX5GYC@
25-Nov-2022	12:51:53	GBp	193	175.80	BATE	x8K9DX5GYC0
25-Nov-2022	12:51:53	GBp	16	175.80	XLON	x8K9DX5GYC2
25-Nov-2022	12:51:53	GBp	475	175.80	XLON	x8K9DX5GYC4
25-Nov-2022	12:51:53	GBp	685	175.85	CHIX	x8K9DX5GYC6
25-Nov-2022	12:51:53	GBp	1,430	175.85	XLON	x8K9DX5GYC8
25-Nov-2022	12:48:23	GBp	103	175.70	XLON	x8K9DX5GZ$m
25-Nov-2022	12:48:23	GBp	41	175.70	XLON	x8K9DX5GZ$o
25-Nov-2022	12:48:22	GBp	486	175.70	CHIX	x8K9DX5GZ$1
25-Nov-2022	12:48:22	GBp	50	175.70	XLON	x8K9DX5GZ$2
25-Nov-2022	12:48:22	GBp	659	175.75	CHIX	x8K9DX5GZ$4
25-Nov-2022	12:48:22	GBp	665	175.75	XLON	x8K9DX5GZ$6
25-Nov-2022	12:48:22	GBp	911	175.75	BATE	x8K9DX5GZ$8
25-Nov-2022	12:48:22	GBp	775	175.80	BATE	x8K9DX5GZ$H
25-Nov-2022	12:48:22	GBp	377	175.80	XLON	x8K9DX5GZ$J
25-Nov-2022	12:48:22	GBp	97	175.80	XLON	x8K9DX5GZ$L
25-Nov-2022	12:48:22	GBp	747	175.80	XLON	x8K9DX5GZ$N
25-Nov-2022	12:47:59	GBp	1,371	175.50	XLON	x8K9DX5GZ55
25-Nov-2022	12:45:04	GBp	253	175.40	XLON	x8K9DX5GWsB
25-Nov-2022	12:45:04	GBp	114	175.40	XLON	x8K9DX5GWsD
25-Nov-2022	12:45:04	GBp	178	175.40	XLON	x8K9DX5GWsE
25-Nov-2022	12:45:03	GBp	208	175.40	XLON	x8K9DX5GWsP
25-Nov-2022	12:45:03	GBp	191	175.40	XLON	x8K9DX5GWsR
25-Nov-2022	12:45:03	GBp	1,384	175.45	XLON	x8K9DX5GWnd
25-Nov-2022	12:45:03	GBp	1,480	175.60	XLON	x8K9DX5GWnk
25-Nov-2022	12:45:03	GBp	186	175.50	BATE	x8K9DX5GWnu
25-Nov-2022	12:45:03	GBp	493	175.55	CHIX	x8K9DX5GWn5
25-Nov-2022	12:45:03	GBp	53	175.60	XLON	x8K9DX5GWnA
25-Nov-2022	12:45:03	GBp	300	175.60	XLON	x8K9DX5GWnC
25-Nov-2022	12:45:03	GBp	189	175.60	BATE	x8K9DX5GWnK
25-Nov-2022	12:45:03	GBp	239	175.60	XLON	x8K9DX5GWnE
25-Nov-2022	12:45:03	GBp	400	175.60	CHIX	x8K9DX5GWnG
25-Nov-2022	12:45:03	GBp	79	175.60	CHIX	x8K9DX5GWnI
25-Nov-2022	12:45:03	GBp	312	175.60	BATE	x8K9DX5GWnM
25-Nov-2022	12:45:03	GBp	513	175.65	BATE	x8K9DX5GWnO
25-Nov-2022	12:45:03	GBp	425	175.65	XLON	x8K9DX5GWnQ
25-Nov-2022	12:45:03	GBp	128	175.65	XLON	x8K9DX5GWmW
25-Nov-2022	12:45:03	GBp	682	175.65	CHIX	x8K9DX5GWmY
25-Nov-2022	12:45:03	GBp	395	175.65	BATE	x8K9DX5GWnS
25-Nov-2022	12:45:03	GBp	300	175.65	XLON	x8K9DX5GWnU
25-Nov-2022	12:44:30	GBp	218	175.65	XLON	x8K9DX5GW$N
25-Nov-2022	12:42:14	GBp	497	175.70	BATE	x8K9DX5GWRv
25-Nov-2022	12:40:48	GBp	102	175.65	XLON	x8K9DX5GXgy
25-Nov-2022	12:40:48	GBp	129	175.65	XLON	x8K9DX5GXg3
25-Nov-2022	12:40:47	GBp	479	175.70	CHIX	x8K9DX5GXg5
25-Nov-2022	12:40:47	GBp	647	175.70	XLON	x8K9DX5GXg7
25-Nov-2022	12:40:47	GBp	136	175.70	BATE	x8K9DX5GXg9
25-Nov-2022	12:40:47	GBp	400	175.70	XLON	x8K9DX5GXgB
25-Nov-2022	12:40:47	GBp	136	175.70	XLON	x8K9DX5GXgD
25-Nov-2022	12:40:47	GBp	131	175.70	BATE	x8K9DX5GXgF
25-Nov-2022	12:40:47	GBp	157	175.70	CHIX	x8K9DX5GXgH
25-Nov-2022	12:40:47	GBp	255	175.75	BATE	x8K9DX5GXgT
25-Nov-2022	12:40:47	GBp	203	175.75	CHIX	x8K9DX5GXgV
25-Nov-2022	12:40:47	GBp	668	175.75	BATE	x8K9DX5GXrX
25-Nov-2022	12:40:47	GBp	225	175.75	CHIX	x8K9DX5GXrZ
25-Nov-2022	12:40:47	GBp	586	175.75	XLON	x8K9DX5GXrb
25-Nov-2022	12:40:47	GBp	3	175.75	XLON	x8K9DX5GXrd
25-Nov-2022	12:40:47	GBp	113	175.80	BATE	x8K9DX5GXri
25-Nov-2022	12:40:47	GBp	842	175.80	XLON	x8K9DX5GXrk
25-Nov-2022	12:40:47	GBp	810	175.80	BATE	x8K9DX5GXrm
25-Nov-2022	12:40:47	GBp	612	175.80	CHIX	x8K9DX5GXro
25-Nov-2022	12:39:36	GBp	397	175.70	XLON	x8K9DX5GXuC
25-Nov-2022	12:37:02	GBp	82	175.65	BATE	x8K9DX5GXP7
25-Nov-2022	12:35:15	GBp	169	175.60	BATE	x8K9DX5Gkp0
25-Nov-2022	12:35:15	GBp	118	175.60	BATE	x8K9DX5Gkp2
25-Nov-2022	12:35:13	GBp	110	175.60	BATE	x8K9DX5Gkod
25-Nov-2022	12:35:13	GBp	55	175.60	BATE	x8K9DX5Gkof
25-Nov-2022	12:35:12	GBp	401	175.65	XLON	x8K9DX5Gkoh
25-Nov-2022	12:35:12	GBp	113	175.65	XLON	x8K9DX5Gkoi
25-Nov-2022	12:35:12	GBp	104	175.65	XLON	x8K9DX5Gkok
25-Nov-2022	12:35:12	GBp	575	175.65	BATE	x8K9DX5Gko@
25-Nov-2022	12:35:12	GBp	674	175.65	XLON	x8K9DX5Gko0
25-Nov-2022	12:35:10	GBp	74	175.65	BATE	x8K9DX5Gkz0
25-Nov-2022	12:35:08	GBp	21	175.70	CHIX	x8K9DX5GkyX
25-Nov-2022	12:35:08	GBp	365	175.70	CHIX	x8K9DX5GkyZ
25-Nov-2022	12:35:08	GBp	643	175.70	BATE	x8K9DX5Gkyg
25-Nov-2022	12:35:08	GBp	439	175.70	CHIX	x8K9DX5Gkyi
25-Nov-2022	12:35:08	GBp	9	175.75	CHIX	x8K9DX5Gkyk
25-Nov-2022	12:35:08	GBp	1,120	175.70	XLON	x8K9DX5Gkym
25-Nov-2022	12:35:08	GBp	231	175.75	CHIX	x8K9DX5Gkyo
25-Nov-2022	12:35:08	GBp	146	175.75	CHIX	x8K9DX5Gkyq
25-Nov-2022	12:32:12	GBp	165	175.65	XLON	x8K9DX5Gllt
25-Nov-2022	12:32:11	GBp	111	175.65	XLON	x8K9DX5Gll@
25-Nov-2022	12:32:11	GBp	114	175.65	XLON	x8K9DX5Gll2
25-Nov-2022	12:32:11	GBp	139	175.65	XLON	x8K9DX5Gll4
25-Nov-2022	12:32:10	GBp	733	175.55	XLON	x8K9DX5GllB
25-Nov-2022	12:30:28	GBp	507	175.65	XLON	x8K9DX5Glui
25-Nov-2022	12:30:27	GBp	115	175.65	XLON	x8K9DX5Glxk
25-Nov-2022	12:30:26	GBp	160	175.65	XLON	x8K9DX5Glxx
25-Nov-2022	12:30:26	GBp	57	175.85	XLON	x8K9DX5Glwc
25-Nov-2022	12:30:26	GBp	146	175.85	XLON	x8K9DX5Glwe
25-Nov-2022	12:30:26	GBp	587	175.85	XLON	x8K9DX5Glwg
25-Nov-2022	12:30:26	GBp	456	175.85	CHIX	x8K9DX5Glwi
25-Nov-2022	12:30:26	GBp	479	175.85	BATE	x8K9DX5Glwk
25-Nov-2022	12:30:26	GBp	682	175.90	BATE	x8K9DX5Glwm
25-Nov-2022	12:30:26	GBp	653	175.90	CHIX	x8K9DX5Glwo
25-Nov-2022	12:30:26	GBp	1,125	175.90	XLON	x8K9DX5Glwq
25-Nov-2022	12:27:36	GBp	182	175.90	XLON	x8K9DX5GiXl
25-Nov-2022	12:27:03	GBp	386	175.95	XLON	x8K9DX5Gijx
25-Nov-2022	12:27:02	GBp	47	175.95	BATE	x8K9DX5Gij6
25-Nov-2022	12:27:02	GBp	282	175.95	BATE	x8K9DX5GijA
25-Nov-2022	12:27:02	GBp	682	176.00	XLON	x8K9DX5GijG
25-Nov-2022	12:27:02	GBp	292	176.00	CHIX	x8K9DX5GijI
25-Nov-2022	12:27:02	GBp	386	176.00	BATE	x8K9DX5GijK
25-Nov-2022	12:25:42	GBp	874	176.05	XLON	x8K9DX5Gi5n
25-Nov-2022	12:25:42	GBp	230	176.05	CHIX	x8K9DX5Gi5P
25-Nov-2022	12:25:42	GBp	764	176.05	XLON	x8K9DX5Gi5F
25-Nov-2022	12:25:42	GBp	634	176.05	BATE	x8K9DX5Gi5J
25-Nov-2022	12:25:42	GBp	194	176.05	CHIX	x8K9DX5Gi5L
25-Nov-2022	12:25:42	GBp	161	176.05	CHIX	x8K9DX5Gi5N
25-Nov-2022	12:25:42	GBp	250	176.05	XLON	x8K9DX5Gi5H
25-Nov-2022	12:24:39	GBp	141	176.05	BATE	x8K9DX5GiEG
25-Nov-2022	12:23:55	GBp	285	176.20	XLON	x8K9DX5GiGa
25-Nov-2022	12:23:55	GBp	101	176.20	XLON	x8K9DX5GiGj
25-Nov-2022	12:23:55	GBp	685	176.25	XLON	x8K9DX5GiGm
25-Nov-2022	12:23:55	GBp	1,075	176.30	XLON	x8K9DX5GiGo
25-Nov-2022	12:23:55	GBp	200	176.30	XLON	x8K9DX5GiGs
25-Nov-2022	12:23:55	GBp	408	176.30	CHIX	x8K9DX5GiGu
25-Nov-2022	12:23:55	GBp	763	176.30	BATE	x8K9DX5GiGq
25-Nov-2022	12:23:54	GBp	105	176.30	XLON	x8K9DX5GiJa
25-Nov-2022	12:22:02	GBp	396	176.30	CHIX	x8K9DX5Gjgw
25-Nov-2022	12:22:02	GBp	36	176.30	XLON	x8K9DX5Gjgy
25-Nov-2022	12:21:45	GBp	100	176.30	CHIX	x8K9DX5GjtP
25-Nov-2022	12:21:45	GBp	118	176.30	XLON	x8K9DX5GjtS
25-Nov-2022	12:21:45	GBp	320	176.30	XLON	x8K9DX5GjsX
25-Nov-2022	12:21:45	GBp	206	176.30	BATE	x8K9DX5GjsZ
25-Nov-2022	12:21:45	GBp	111	176.30	CHIX	x8K9DX5Gjsy
25-Nov-2022	12:21:45	GBp	108	176.30	XLON	x8K9DX5Gjs@
25-Nov-2022	12:21:45	GBp	246	176.30	BATE	x8K9DX5Gjs0
25-Nov-2022	12:21:45	GBp	119	176.30	BATE	x8K9DX5Gjs2
25-Nov-2022	12:21:45	GBp	498	176.30	XLON	x8K9DX5Gjs4
25-Nov-2022	12:21:45	GBp	148	176.30	XLON	x8K9DX5Gjs6
25-Nov-2022	12:21:09	GBp	118	176.30	XLON	x8K9DX5Gj$0
25-Nov-2022	12:19:13	GBp	107	176.20	XLON	x8K9DX5GjP@
25-Nov-2022	12:19:00	GBp	70	176.20	XLON	x8K9DX5GjQj
25-Nov-2022	12:19:00	GBp	411	176.25	BATE	x8K9DX5GjQp
25-Nov-2022	12:19:00	GBp	1,364	176.20	XLON	x8K9DX5GjQr
25-Nov-2022	12:19:00	GBp	330	176.25	CHIX	x8K9DX5GjQt
25-Nov-2022	12:17:44	GBp	166	176.20	BATE	x8K9DX5Gge9
25-Nov-2022	12:17:44	GBp	281	176.20	XLON	x8K9DX5GgeB
25-Nov-2022	12:17:44	GBp	352	176.20	CHIX	x8K9DX5GgeD
25-Nov-2022	12:17:44	GBp	99	176.20	CHIX	x8K9DX5GgeF
25-Nov-2022	12:17:43	GBp	138	176.20	BATE	x8K9DX5GghZ
25-Nov-2022	12:17:43	GBp	92	176.20	BATE	x8K9DX5Gghb
25-Nov-2022	12:17:43	GBp	122	176.20	XLON	x8K9DX5Gght
25-Nov-2022	12:17:43	GBp	184	176.25	CHIX	x8K9DX5Gghv
25-Nov-2022	12:17:43	GBp	127	176.25	CHIX	x8K9DX5Gghx
25-Nov-2022	12:17:43	GBp	680	176.25	XLON	x8K9DX5Gghz
25-Nov-2022	12:17:43	GBp	103	176.25	CHIX	x8K9DX5GghK
25-Nov-2022	12:17:42	GBp	3	176.25	CHIX	x8K9DX5Gggm
25-Nov-2022	12:17:42	GBp	82	176.25	CHIX	x8K9DX5Gggo
25-Nov-2022	12:17:42	GBp	34	176.25	BATE	x8K9DX5Gggq
25-Nov-2022	12:17:42	GBp	124	176.25	XLON	x8K9DX5Gggy
25-Nov-2022	12:17:42	GBp	670	176.25	BATE	x8K9DX5Ggg5
25-Nov-2022	12:17:42	GBp	299	176.25	CHIX	x8K9DX5GggH
25-Nov-2022	12:17:42	GBp	561	176.25	XLON	x8K9DX5GggN
25-Nov-2022	12:17:42	GBp	812	176.30	XLON	x8K9DX5GggT
25-Nov-2022	12:17:42	GBp	400	176.35	BATE	x8K9DX5GggV
25-Nov-2022	12:17:42	GBp	8	176.35	CHIX	x8K9DX5Ggrb
25-Nov-2022	12:17:42	GBp	372	176.35	BATE	x8K9DX5GgrX
25-Nov-2022	12:17:42	GBp	456	176.35	CHIX	x8K9DX5GgrZ
25-Nov-2022	12:16:09	GBp	112	176.35	BATE	x8K9DX5Gg4q
25-Nov-2022	12:16:03	GBp	23	176.30	XLON	x8K9DX5Gg6S
25-Nov-2022	12:14:42	GBp	109	176.30	XLON	x8K9DX5GgQ1
25-Nov-2022	12:11:06	GBp	18	176.15	XLON	x8K9DX5GhUH
25-Nov-2022	12:11:06	GBp	196	176.15	XLON	x8K9DX5GhUJ
25-Nov-2022	12:11:06	GBp	106	176.15	XLON	x8K9DX5GhUL
25-Nov-2022	12:11:06	GBp	106	176.15	XLON	x8K9DX5GhUN
25-Nov-2022	12:11:02	GBp	98	176.10	XLON	x8K9DX5GhPw
25-Nov-2022	12:11:01	GBp	278	176.10	XLON	x8K9DX5GhOe
25-Nov-2022	12:11:01	GBp	24	176.10	BATE	x8K9DX5GhOl
25-Nov-2022	12:11:01	GBp	220	176.10	XLON	x8K9DX5GhOn
25-Nov-2022	12:11:00	GBp	100	176.10	XLON	x8K9DX5GhOp
25-Nov-2022	12:11:00	GBp	892	176.15	XLON	x8K9DX5GhOr
25-Nov-2022	12:11:00	GBp	1	176.15	XLON	x8K9DX5GhOt
25-Nov-2022	12:11:00	GBp	534	176.15	XLON	x8K9DX5GhOv
25-Nov-2022	12:11:00	GBp	163	176.15	XLON	x8K9DX5GhO0
25-Nov-2022	12:11:00	GBp	284	176.10	BATE	x8K9DX5GhO8
25-Nov-2022	12:11:00	GBp	102	176.10	BATE	x8K9DX5GhOA
25-Nov-2022	12:11:00	GBp	136	176.10	BATE	x8K9DX5GhOE
25-Nov-2022	12:11:00	GBp	227	176.20	XLON	x8K9DX5GhOG
25-Nov-2022	12:11:00	GBp	680	176.20	XLON	x8K9DX5GhOI
25-Nov-2022	12:11:00	GBp	778	176.15	BATE	x8K9DX5GhOP
25-Nov-2022	12:11:00	GBp	463	176.25	CHIX	x8K9DX5GhRa
25-Nov-2022	12:11:00	GBp	795	176.30	XLON	x8K9DX5GhRe
25-Nov-2022	12:11:00	GBp	557	176.25	XLON	x8K9DX5GhRY
25-Nov-2022	12:11:00	GBp	664	176.30	CHIX	x8K9DX5GhRg
25-Nov-2022	12:11:00	GBp	772	176.30	BATE	x8K9DX5GhRc
25-Nov-2022	12:09:53	GBp	106	176.30	XLON	x8K9DX5Gesi
25-Nov-2022	12:09:53	GBp	386	176.35	BATE	x8K9DX5Gesq
25-Nov-2022	12:07:44	GBp	20	176.25	XLON	x8K9DX5GeA7
25-Nov-2022	12:07:10	GBp	166	176.20	XLON	x8K9DX5GeHS
25-Nov-2022	12:07:10	GBp	119	176.20	BATE	x8K9DX5GeGb
25-Nov-2022	12:07:10	GBp	57	176.20	BATE	x8K9DX5GeGd
25-Nov-2022	12:06:00	GBp	106	176.15	BATE	x8K9DX5GfYD
25-Nov-2022	12:06:00	GBp	104	176.15	BATE	x8K9DX5GfYO
25-Nov-2022	12:06:00	GBp	139	176.15	BATE	x8K9DX5GfYQ
25-Nov-2022	12:05:59	GBp	221	176.20	CHIX	x8K9DX5Gfjf
25-Nov-2022	12:05:59	GBp	206	176.20	CHIX	x8K9DX5Gfjh
25-Nov-2022	12:05:59	GBp	260	176.20	XLON	x8K9DX5Gfjj
25-Nov-2022	12:05:59	GBp	526	176.20	XLON	x8K9DX5Gfjl
25-Nov-2022	12:04:49	GBp	113	176.10	XLON	x8K9DX5Gfv1
25-Nov-2022	12:03:40	GBp	412	175.85	CHIX	x8K9DX5GfLC
25-Nov-2022	12:02:51	GBp	119	175.85	BATE	x8K9DX5GfQM
25-Nov-2022	12:01:57	GBp	515	175.95	XLON	x8K9DX5GM@E
25-Nov-2022	12:01:57	GBp	64	175.95	CHIX	x8K9DX5GM@L
25-Nov-2022	12:01:57	GBp	386	175.95	XLON	x8K9DX5GM@N
25-Nov-2022	12:01:57	GBp	400	175.95	CHIX	x8K9DX5GM@P
25-Nov-2022	12:01:19	GBp	431	176.10	BATE	x8K9DX5GM2T
25-Nov-2022	12:01:19	GBp	81	176.10	BATE	x8K9DX5GM2V
25-Nov-2022	12:01:19	GBp	861	176.10	XLON	x8K9DX5GMDX
25-Nov-2022	12:00:02	GBp	610	176.35	XLON	x8K9DX5GMU9
25-Nov-2022	12:00:02	GBp	276	176.35	BATE	x8K9DX5GMUB
25-Nov-2022	12:00:02	GBp	293	176.35	CHIX	x8K9DX5GMUD
25-Nov-2022	12:00:01	GBp	762	176.40	XLON	x8K9DX5GNcm
25-Nov-2022	12:00:01	GBp	99	176.40	XLON	x8K9DX5GNco
25-Nov-2022	12:00:01	GBp	154	176.40	XLON	x8K9DX5GNcs
25-Nov-2022	12:00:01	GBp	422	176.40	CHIX	x8K9DX5GNcu
25-Nov-2022	12:00:01	GBp	635	176.40	BATE	x8K9DX5GNcq
25-Nov-2022	12:00:00	GBp	34	176.40	CHIX	x8K9DX5GNZg
25-Nov-2022	11:57:57	GBp	11	176.35	XLON	x8K9DX5GN0q
25-Nov-2022	11:57:57	GBp	166	176.35	XLON	x8K9DX5GN0s
25-Nov-2022	11:57:53	GBp	116	176.35	XLON	x8K9DX5GN3a
25-Nov-2022	11:57:53	GBp	219	176.35	XLON	x8K9DX5GN3f
25-Nov-2022	11:57:53	GBp	268	176.45	BATE	x8K9DX5GN3i
25-Nov-2022	11:57:53	GBp	119	176.45	BATE	x8K9DX5GN3k
25-Nov-2022	11:57:53	GBp	516	176.45	XLON	x8K9DX5GN3m
25-Nov-2022	11:57:53	GBp	229	176.45	XLON	x8K9DX5GN3o
25-Nov-2022	11:57:53	GBp	327	176.45	CHIX	x8K9DX5GN3q
25-Nov-2022	11:57:53	GBp	156	176.50	BATE	x8K9DX5GN3s
25-Nov-2022	11:57:53	GBp	399	176.50	BATE	x8K9DX5GN3u
25-Nov-2022	11:57:53	GBp	469	176.50	CHIX	x8K9DX5GN3w
25-Nov-2022	11:57:53	GBp	1,063	176.50	XLON	x8K9DX5GN3y
25-Nov-2022	11:53:58	GBp	99	176.40	XLON	x8K9DX5GKnK
25-Nov-2022	11:53:58	GBp	354	176.40	XLON	x8K9DX5GKnM
25-Nov-2022	11:53:58	GBp	128	176.40	XLON	x8K9DX5GKnO
25-Nov-2022	11:53:58	GBp	466	176.45	BATE	x8K9DX5GKnQ
25-Nov-2022	11:53:58	GBp	328	176.45	XLON	x8K9DX5GKnS
25-Nov-2022	11:53:58	GBp	502	176.45	XLON	x8K9DX5GKnU
25-Nov-2022	11:53:58	GBp	125	176.45	BATE	x8K9DX5GKmW
25-Nov-2022	11:53:52	GBp	117	176.45	BATE	x8K9DX5GKpo
25-Nov-2022	11:53:52	GBp	221	176.45	BATE	x8K9DX5GKpq
25-Nov-2022	11:53:52	GBp	45	176.50	XLON	x8K9DX5GKps
25-Nov-2022	11:53:52	GBp	328	176.50	BATE	x8K9DX5GKpu
25-Nov-2022	11:53:52	GBp	280	176.50	XLON	x8K9DX5GKpw
25-Nov-2022	11:53:52	GBp	614	176.50	BATE	x8K9DX5GKpy
25-Nov-2022	11:53:52	GBp	492	176.50	XLON	x8K9DX5GKp@
25-Nov-2022	11:53:52	GBp	386	176.65	XLON	x8K9DX5GKp3
25-Nov-2022	11:53:52	GBp	497	176.65	XLON	x8K9DX5GKp9
25-Nov-2022	11:53:52	GBp	499	176.65	XLON	x8K9DX5GKpF
25-Nov-2022	11:53:52	GBp	674	176.65	CHIX	x8K9DX5GKpQ
25-Nov-2022	11:50:29	GBp	340	176.35	CHIX	x8K9DX5GKQ3
25-Nov-2022	11:50:27	GBp	212	176.35	XLON	x8K9DX5GKQF
25-Nov-2022	11:48:38	GBp	105	176.70	CHIX	x8K9DX5GLue
25-Nov-2022	11:48:38	GBp	899	176.75	XLON	x8K9DX5GLuo
25-Nov-2022	11:48:38	GBp	365	176.75	CHIX	x8K9DX5GLut
25-Nov-2022	11:48:38	GBp	512	176.80	XLON	x8K9DX5GLuv
25-Nov-2022	11:48:38	GBp	526	176.80	XLON	x8K9DX5GLux
25-Nov-2022	11:48:38	GBp	243	176.80	XLON	x8K9DX5GLuz
25-Nov-2022	11:48:38	GBp	881	176.80	BATE	x8K9DX5GLu$
25-Nov-2022	11:48:38	GBp	522	176.80	CHIX	x8K9DX5GLu1
25-Nov-2022	11:45:21	GBp	169	176.80	XLON	x8K9DX5GIax
25-Nov-2022	11:44:56	GBp	162	177.15	XLON	x8K9DX5GIkU
25-Nov-2022	11:44:52	GBp	708	177.25	XLON	x8K9DX5GIfU
25-Nov-2022	11:44:52	GBp	123	177.25	XLON	x8K9DX5GIeW
25-Nov-2022	11:44:52	GBp	553	177.25	BATE	x8K9DX5GIeY
25-Nov-2022	11:44:52	GBp	788	177.30	BATE	x8K9DX5GIea
25-Nov-2022	11:44:52	GBp	1,185	177.30	XLON	x8K9DX5GIec
25-Nov-2022	11:44:52	GBp	411	177.30	CHIX	x8K9DX5GIee
25-Nov-2022	11:42:45	GBp	400	177.30	BATE	x8K9DX5GICO
25-Nov-2022	11:42:02	GBp	291	177.20	CHIX	x8K9DX5GIGU
25-Nov-2022	11:41:56	GBp	171	177.20	CHIX	x8K9DX5GITF
25-Nov-2022	11:40:59	GBp	242	177.15	XLON	x8K9DX5GJct
25-Nov-2022	11:40:58	GBp	131	177.15	XLON	x8K9DX5GJcH
25-Nov-2022	11:40:52	GBp	146	177.15	XLON	x8K9DX5GJX@
25-Nov-2022	11:39:04	GBp	79	177.35	XLON	x8K9DX5GJo2
25-Nov-2022	11:39:04	GBp	128	177.35	XLON	x8K9DX5GJo4
25-Nov-2022	11:39:04	GBp	124	177.35	XLON	x8K9DX5GJo6
25-Nov-2022	11:39:04	GBp	185	177.35	XLON	x8K9DX5GJo8
25-Nov-2022	11:39:04	GBp	46	177.40	CHIX	x8K9DX5GJoA
25-Nov-2022	11:39:04	GBp	537	177.35	BATE	x8K9DX5GJoC
25-Nov-2022	11:39:04	GBp	109	177.40	CHIX	x8K9DX5GJoE
25-Nov-2022	11:39:04	GBp	33	177.40	BATE	x8K9DX5GJoG
25-Nov-2022	11:39:04	GBp	105	177.40	BATE	x8K9DX5GJoL
25-Nov-2022	11:39:04	GBp	248	177.40	BATE	x8K9DX5GJoN
25-Nov-2022	11:39:04	GBp	610	177.40	XLON	x8K9DX5GJoP
25-Nov-2022	11:39:04	GBp	141	177.40	XLON	x8K9DX5GJoT
25-Nov-2022	11:39:04	GBp	242	177.50	XLON	x8K9DX5GJza
25-Nov-2022	11:39:04	GBp	1,954	177.50	XLON	x8K9DX5GJzc
25-Nov-2022	11:39:03	GBp	666	177.50	CHIX	x8K9DX5GJzy
25-Nov-2022	11:39:03	GBp	123	177.45	XLON	x8K9DX5GJz5
25-Nov-2022	11:39:03	GBp	399	177.45	XLON	x8K9DX5GJz7
25-Nov-2022	11:39:03	GBp	337	177.45	CHIX	x8K9DX5GJz9
25-Nov-2022	11:39:03	GBp	745	177.50	XLON	x8K9DX5GJzB
25-Nov-2022	11:39:03	GBp	485	177.50	CHIX	x8K9DX5GJzD
25-Nov-2022	11:39:03	GBp	281	177.50	BATE	x8K9DX5GJzF
25-Nov-2022	11:39:03	GBp	91	177.50	BATE	x8K9DX5GJzH
25-Nov-2022	11:39:03	GBp	400	177.50	BATE	x8K9DX5GJzJ
25-Nov-2022	11:36:33	GBp	116	177.45	BATE	x8K9DX5GJII
25-Nov-2022	11:32:16	GBp	46	177.60	XLON	x8K9DX5GGUo
25-Nov-2022	11:32:16	GBp	527	177.60	XLON	x8K9DX5GGUq
25-Nov-2022	11:32:16	GBp	609	177.60	BATE	x8K9DX5GGU7
25-Nov-2022	11:32:16	GBp	504	177.60	XLON	x8K9DX5GGU9
25-Nov-2022	11:31:02	GBp	386	177.65	XLON	x8K9DX5GHfw
25-Nov-2022	11:31:02	GBp	129	177.65	CHIX	x8K9DX5GHf0
25-Nov-2022	11:31:02	GBp	173	177.65	CHIX	x8K9DX5GHf2
25-Nov-2022	11:31:02	GBp	104	177.65	CHIX	x8K9DX5GHf4
25-Nov-2022	11:31:02	GBp	23	177.65	XLON	x8K9DX5GHf8
25-Nov-2022	11:31:02	GBp	496	177.65	XLON	x8K9DX5GHfC
25-Nov-2022	11:31:02	GBp	341	177.65	XLON	x8K9DX5GHfE
25-Nov-2022	11:31:02	GBp	842	177.70	BATE	x8K9DX5GHfG
25-Nov-2022	11:31:02	GBp	693	177.70	CHIX	x8K9DX5GHfI
25-Nov-2022	11:31:02	GBp	1,226	177.70	XLON	x8K9DX5GHfK
25-Nov-2022	11:27:41	GBp	599	177.70	XLON	x8K9DX5GUbC
25-Nov-2022	11:27:41	GBp	55	177.70	BATE	x8K9DX5GUbR
25-Nov-2022	11:27:40	GBp	529	177.80	BATE	x8K9DX5GUa5
25-Nov-2022	11:27:40	GBp	428	177.80	CHIX	x8K9DX5GUa7
25-Nov-2022	11:27:40	GBp	476	177.80	XLON	x8K9DX5GUa9
25-Nov-2022	11:27:40	GBp	162	177.80	XLON	x8K9DX5GUaB
25-Nov-2022	11:27:40	GBp	4	177.80	XLON	x8K9DX5GUaD
25-Nov-2022	11:27:40	GBp	759	177.85	BATE	x8K9DX5GUaF
25-Nov-2022	11:27:40	GBp	44	177.85	XLON	x8K9DX5GUaH
25-Nov-2022	11:27:40	GBp	873	177.85	XLON	x8K9DX5GUaJ
25-Nov-2022	11:27:40	GBp	107	177.85	CHIX	x8K9DX5GUaL
25-Nov-2022	11:27:40	GBp	400	177.85	CHIX	x8K9DX5GUaN
25-Nov-2022	11:27:40	GBp	103	177.85	CHIX	x8K9DX5GUaP
25-Nov-2022	11:27:30	GBp	570	177.95	BATE	x8K9DX5GUc@
25-Nov-2022	11:27:30	GBp	364	177.95	CHIX	x8K9DX5GUcL
25-Nov-2022	11:27:30	GBp	5	177.95	CHIX	x8K9DX5GUcN
25-Nov-2022	11:27:19	GBp	30	177.80	BATE	x8K9DX5GUYg
25-Nov-2022	11:25:32	GBp	171	177.75	XLON	x8K9DX5GUwW
25-Nov-2022	11:25:32	GBp	1,180	177.90	XLON	x8K9DX5GUwk
25-Nov-2022	11:25:32	GBp	78	177.85	XLON	x8K9DX5GUwm
25-Nov-2022	11:25:32	GBp	5	177.85	XLON	x8K9DX5GUwo
25-Nov-2022	11:25:32	GBp	95	177.85	XLON	x8K9DX5GUwq
25-Nov-2022	11:21:01	GBp	534	178.00	XLON	x8K9DX5GVn6
25-Nov-2022	11:20:51	GBp	33	178.00	XLON	x8K9DX5GVp1
25-Nov-2022	11:20:51	GBp	688	178.00	XLON	x8K9DX5GVpt
25-Nov-2022	11:20:51	GBp	421	178.00	BATE	x8K9DX5GVpv
25-Nov-2022	11:20:51	GBp	20	178.00	BATE	x8K9DX5GVpx
25-Nov-2022	11:20:51	GBp	323	178.00	CHIX	x8K9DX5GVpz
25-Nov-2022	11:20:51	GBp	835	178.05	BATE	x8K9DX5GVp5
25-Nov-2022	11:20:51	GBp	618	178.05	CHIX	x8K9DX5GVp7
25-Nov-2022	11:20:51	GBp	1,198	178.05	XLON	x8K9DX5GVp9
25-Nov-2022	11:17:55	GBp	109	177.70	XLON	x8K9DX5GSlk
25-Nov-2022	11:16:00	GBp	13	178.00	XLON	x8K9DX5GS4j
25-Nov-2022	11:16:00	GBp	533	178.00	XLON	x8K9DX5GS4l
25-Nov-2022	11:15:30	GBp	458	178.10	BATE	x8K9DX5GS3i
25-Nov-2022	11:15:20	GBp	152	178.10	BATE	x8K9DX5GSDi
25-Nov-2022	11:15:20	GBp	744	178.15	BATE	x8K9DX5GSDk
25-Nov-2022	11:15:20	GBp	386	178.15	CHIX	x8K9DX5GSDo
25-Nov-2022	11:15:20	GBp	117	178.15	BATE	x8K9DX5GSDm
25-Nov-2022	11:15:16	GBp	164	178.15	BATE	x8K9DX5GSCB
25-Nov-2022	11:15:14	GBp	139	178.15	BATE	x8K9DX5GSFQ
25-Nov-2022	11:15:14	GBp	440	178.20	CHIX	x8K9DX5GS9T
25-Nov-2022	11:15:14	GBp	783	178.20	XLON	x8K9DX5GS9V
25-Nov-2022	11:15:14	GBp	300	178.25	CHIX	x8K9DX5GS8a
25-Nov-2022	11:15:14	GBp	47	178.25	CHIX	x8K9DX5GS8Y
25-Nov-2022	11:15:14	GBp	772	178.25	BATE	x8K9DX5GS8c
25-Nov-2022	11:15:14	GBp	1,116	178.25	XLON	x8K9DX5GS8e
25-Nov-2022	11:15:14	GBp	281	178.25	CHIX	x8K9DX5GS8g
25-Nov-2022	11:14:53	GBp	143	178.25	BATE	x8K9DX5GSVu
25-Nov-2022	11:14:53	GBp	228	178.25	BATE	x8K9DX5GSV9
25-Nov-2022	11:14:40	GBp	102	178.20	BATE	x8K9DX5GSRe
25-Nov-2022	11:14:39	GBp	427	178.35	XLON	x8K9DX5GSRi
25-Nov-2022	11:14:39	GBp	1,062	178.35	XLON	x8K9DX5GSRk
25-Nov-2022	11:14:39	GBp	427	178.35	CHIX	x8K9DX5GSR7
25-Nov-2022	11:14:39	GBp	17	178.35	CHIX	x8K9DX5GSR9
25-Nov-2022	11:14:39	GBp	1,729	178.35	XLON	x8K9DX5GSRA
25-Nov-2022	11:14:39	GBp	564	178.35	XLON	x8K9DX5GSRC
25-Nov-2022	11:09:48	GBp	462	178.30	XLON	x8K9DX5GTUX
25-Nov-2022	11:09:48	GBp	220	178.35	CHIX	x8K9DX5GTUZ
25-Nov-2022	11:09:48	GBp	197	178.35	CHIX	x8K9DX5GTUb
25-Nov-2022	11:09:48	GBp	359	178.35	CHIX	x8K9DX5GTUk
25-Nov-2022	11:09:48	GBp	492	178.35	XLON	x8K9DX5GTUm
25-Nov-2022	11:09:48	GBp	172	178.35	XLON	x8K9DX5GTUo
25-Nov-2022	11:08:42	GBp	211	178.40	BATE	x8K9DX5GQYH
25-Nov-2022	11:08:42	GBp	453	178.50	BATE	x8K9DX5GQYN
25-Nov-2022	11:08:42	GBp	688	178.50	XLON	x8K9DX5GQYP
25-Nov-2022	11:08:32	GBp	111	178.50	BATE	x8K9DX5GQl4
25-Nov-2022	11:08:32	GBp	125	178.50	BATE	x8K9DX5GQl6
25-Nov-2022	11:08:32	GBp	780	178.50	XLON	x8K9DX5GQl8
25-Nov-2022	11:08:32	GBp	70	178.50	XLON	x8K9DX5GQlA
25-Nov-2022	11:08:32	GBp	624	178.55	BATE	x8K9DX5GQlH
25-Nov-2022	11:08:32	GBp	103	178.55	BATE	x8K9DX5GQlJ
25-Nov-2022	11:08:32	GBp	825	178.60	CHIX	x8K9DX5GQlQ
25-Nov-2022	11:08:32	GBp	772	178.55	BATE	x8K9DX5GQkX
25-Nov-2022	11:08:32	GBp	659	178.55	CHIX	x8K9DX5GQkZ
25-Nov-2022	11:08:32	GBp	1,213	178.55	XLON	x8K9DX5GQkb
25-Nov-2022	11:07:11	GBp	293	178.60	XLON	x8K9DX5GQ@m
25-Nov-2022	11:07:11	GBp	1,000	178.60	XLON	x8K9DX5GQ@q
25-Nov-2022	11:07:01	GBp	130	178.50	XLON	x8K9DX5GQu8
25-Nov-2022	11:07:01	GBp	2	178.50	XLON	x8K9DX5GQuA
25-Nov-2022	11:05:01	GBp	523	178.55	XLON	x8K9DX5GQVa
25-Nov-2022	11:05:01	GBp	966	178.55	XLON	x8K9DX5GQVc
25-Nov-2022	11:05:01	GBp	1,696	178.50	BATE	x8K9DX5GQVj
25-Nov-2022	11:05:01	GBp	1,001	178.50	CHIX	x8K9DX5GQVo
25-Nov-2022	11:05:01	GBp	421	178.50	BATE	x8K9DX5GQVu
25-Nov-2022	11:05:01	GBp	421	178.50	CHIX	x8K9DX5GQVw
25-Nov-2022	11:05:00	GBp	603	178.55	XLON	x8K9DX5GQVF
25-Nov-2022	11:02:52	GBp	801	178.55	XLON	x8K9DX5GRyX
25-Nov-2022	11:02:51	GBp	58	178.45	XLON	x8K9DX5GRyw
25-Nov-2022	11:00:59	GBp	52	178.40	XLON	x8K9DX5GRIm
25-Nov-2022	11:00:59	GBp	221	178.40	XLON	x8K9DX5GRIw
25-Nov-2022	11:00:59	GBp	113	178.40	XLON	x8K9DX5GRI5
25-Nov-2022	11:00:59	GBp	802	178.45	XLON	x8K9DX5GRIC
25-Nov-2022	11:00:59	GBp	13	178.45	XLON	x8K9DX5GRIE
25-Nov-2022	10:59:07	GBp	1,133	178.30	XLON	x8K9DX5GOn2
25-Nov-2022	10:56:26	GBp	376	178.35	CHIX	x8K9DX5GPcv
25-Nov-2022	10:56:26	GBp	237	178.35	BATE	x8K9DX5GPcx
25-Nov-2022	10:56:26	GBp	227	178.35	XLON	x8K9DX5GPcz
25-Nov-2022	10:56:26	GBp	128	178.35	XLON	x8K9DX5GPc$
25-Nov-2022	10:56:26	GBp	170	178.35	XLON	x8K9DX5GPc1
25-Nov-2022	10:56:26	GBp	152	178.35	BATE	x8K9DX5GPcD
25-Nov-2022	10:56:26	GBp	170	178.35	XLON	x8K9DX5GPXI
25-Nov-2022	10:56:26	GBp	104	178.35	XLON	x8K9DX5GPWu
25-Nov-2022	10:56:26	GBp	542	178.40	CHIX	x8K9DX5GPW3
25-Nov-2022	10:56:26	GBp	457	178.40	BATE	x8K9DX5GPW5
25-Nov-2022	10:56:26	GBp	101	178.40	BATE	x8K9DX5GPW7
25-Nov-2022	10:56:26	GBp	299	178.45	CHIX	x8K9DX5GPY7
25-Nov-2022	10:56:26	GBp	300	178.45	CHIX	x8K9DX5GPY9
25-Nov-2022	10:56:26	GBp	1,122	178.40	XLON	x8K9DX5GPYN
25-Nov-2022	10:56:26	GBp	4	178.40	XLON	x8K9DX5GPYP
25-Nov-2022	10:56:26	GBp	13	178.40	XLON	x8K9DX5GPYQ
25-Nov-2022	10:56:26	GBp	360	178.40	BATE	x8K9DX5GPjk
25-Nov-2022	10:56:26	GBp	206	178.40	XLON	x8K9DX5GPji
25-Nov-2022	10:56:26	GBp	400	178.40	BATE	x8K9DX5GPjs
25-Nov-2022	10:56:26	GBp	500	178.40	XLON	x8K9DX5GPju
25-Nov-2022	10:56:26	GBp	180	178.40	CHIX	x8K9DX5GPjw
25-Nov-2022	10:56:26	GBp	235	178.40	CHIX	x8K9DX5GPjy
25-Nov-2022	10:55:55	GBp	160	178.40	XLON	x8K9DX5GPq0
25-Nov-2022	10:55:12	GBp	204	178.40	XLON	x8K9DX5GP42
25-Nov-2022	10:55:12	GBp	1,000	178.40	XLON	x8K9DX5GP44
25-Nov-2022	10:54:15	GBp	112	178.25	BATE	x8K9DX5GPGT
25-Nov-2022	10:54:10	GBp	101	178.25	XLON	x8K9DX5GPTn
25-Nov-2022	10:54:10	GBp	103	178.25	XLON	x8K9DX5GPTr
25-Nov-2022	10:54:09	GBp	148	178.25	BATE	x8K9DX5GPT2
25-Nov-2022	10:54:09	GBp	116	178.25	BATE	x8K9DX5GPT4
25-Nov-2022	10:54:04	GBp	9	178.25	XLON	x8K9DX5GPSN
25-Nov-2022	10:52:25	GBp	144	178.10	XLON	x8K9DX5G648
25-Nov-2022	10:52:19	GBp	116	178.10	BATE	x8K9DX5G676
25-Nov-2022	10:52:19	GBp	112	178.10	BATE	x8K9DX5G678
25-Nov-2022	10:52:19	GBp	155	178.10	BATE	x8K9DX5G67S
25-Nov-2022	10:52:19	GBp	1,071	178.10	XLON	x8K9DX5G67U
25-Nov-2022	10:52:19	GBp	107	178.10	XLON	x8K9DX5G66e
25-Nov-2022	10:52:19	GBp	786	178.15	BATE	x8K9DX5G66i
25-Nov-2022	10:52:19	GBp	705	178.15	XLON	x8K9DX5G66k
25-Nov-2022	10:52:19	GBp	263	178.15	CHIX	x8K9DX5G66m
25-Nov-2022	10:52:19	GBp	381	178.15	CHIX	x8K9DX5G66o
25-Nov-2022	10:51:48	GBp	114	178.10	XLON	x8K9DX5G6JQ
25-Nov-2022	10:51:48	GBp	156	178.10	XLON	x8K9DX5G6JU
25-Nov-2022	10:51:48	GBp	110	178.10	XLON	x8K9DX5G6Ir
25-Nov-2022	10:49:05	GBp	231	177.85	XLON	x8K9DX5G7St
25-Nov-2022	10:49:05	GBp	668	177.90	XLON	x8K9DX5G7S5
25-Nov-2022	10:49:03	GBp	417	178.10	XLON	x8K9DX5G7Vg
25-Nov-2022	10:49:03	GBp	94	178.00	XLON	x8K9DX5G7Vl
25-Nov-2022	10:49:03	GBp	502	178.00	XLON	x8K9DX5G7Vn
25-Nov-2022	10:49:03	GBp	440	178.10	BATE	x8K9DX5G7Vv
25-Nov-2022	10:49:03	GBp	344	178.10	CHIX	x8K9DX5G7Vx
25-Nov-2022	10:49:03	GBp	629	178.15	BATE	x8K9DX5G7Vz
25-Nov-2022	10:49:03	GBp	495	178.15	CHIX	x8K9DX5G7V$
25-Nov-2022	10:49:03	GBp	491	178.10	XLON	x8K9DX5G7V1
25-Nov-2022	10:49:03	GBp	703	178.15	XLON	x8K9DX5G7V3
25-Nov-2022	10:45:42	GBp	276	177.85	CHIX	x8K9DX5G5jQ
25-Nov-2022	10:45:42	GBp	143	177.85	XLON	x8K9DX5G5jS
25-Nov-2022	10:45:42	GBp	675	177.85	BATE	x8K9DX5G5ih
25-Nov-2022	10:45:42	GBp	118	177.85	XLON	x8K9DX5G5ij
25-Nov-2022	10:45:42	GBp	105	177.85	XLON	x8K9DX5G5il
25-Nov-2022	10:45:42	GBp	111	177.85	XLON	x8K9DX5G5in
25-Nov-2022	10:45:42	GBp	119	177.85	BATE	x8K9DX5G5ip
25-Nov-2022	10:45:42	GBp	149	177.85	XLON	x8K9DX5G5ir
25-Nov-2022	10:45:42	GBp	97	177.85	CHIX	x8K9DX5G5it
25-Nov-2022	10:45:42	GBp	112	177.85	XLON	x8K9DX5G5iv
25-Nov-2022	10:45:42	GBp	198	177.85	XLON	x8K9DX5G5ix
25-Nov-2022	10:45:41	GBp	145	177.85	XLON	x8K9DX5G5i5
25-Nov-2022	10:45:41	GBp	172	177.90	CHIX	x8K9DX5G5iD
25-Nov-2022	10:45:41	GBp	154	177.90	CHIX	x8K9DX5G5iF
25-Nov-2022	10:45:41	GBp	108	177.90	CHIX	x8K9DX5G5iG
25-Nov-2022	10:45:41	GBp	100	177.90	CHIX	x8K9DX5G5iK
25-Nov-2022	10:45:41	GBp	605	178.00	XLON	x8K9DX5G5iP
25-Nov-2022	10:45:40	GBp	39	178.00	XLON	x8K9DX5G5lf
25-Nov-2022	10:45:40	GBp	52	178.00	XLON	x8K9DX5G5lh
25-Nov-2022	10:45:40	GBp	59	178.00	XLON	x8K9DX5G5lj
25-Nov-2022	10:45:40	GBp	61	178.00	XLON	x8K9DX5G5ll
25-Nov-2022	10:45:40	GBp	158	178.00	XLON	x8K9DX5G5ln
25-Nov-2022	10:45:40	GBp	122	178.00	XLON	x8K9DX5G5ls
25-Nov-2022	10:45:40	GBp	226	178.05	XLON	x8K9DX5G5lx
25-Nov-2022	10:45:40	GBp	477	178.05	XLON	x8K9DX5G5l$
25-Nov-2022	10:45:40	GBp	512	178.05	BATE	x8K9DX5G5l4
25-Nov-2022	10:45:40	GBp	166	178.05	BATE	x8K9DX5G5l6
25-Nov-2022	10:45:40	GBp	1,223	178.05	BATE	x8K9DX5G5lA
25-Nov-2022	10:45:40	GBp	772	178.05	BATE	x8K9DX5G5lP
25-Nov-2022	10:45:40	GBp	699	178.05	XLON	x8K9DX5G5lR
25-Nov-2022	10:45:40	GBp	488	178.00	XLON	x8K9DX5G5lN
25-Nov-2022	10:45:40	GBp	533	178.05	CHIX	x8K9DX5G5lT
25-Nov-2022	10:42:41	GBp	173	178.05	XLON	x8K9DX5G2Zq
25-Nov-2022	10:41:16	GBp	372	178.10	BATE	x8K9DX5G2CF
25-Nov-2022	10:41:16	GBp	570	178.10	XLON	x8K9DX5G2CH
25-Nov-2022	10:41:16	GBp	400	178.10	BATE	x8K9DX5G2CJ
25-Nov-2022	10:41:16	GBp	609	178.10	XLON	x8K9DX5G2CL
25-Nov-2022	10:41:16	GBp	22	178.10	CHIX	x8K9DX5G2CN
25-Nov-2022	10:41:16	GBp	444	178.10	CHIX	x8K9DX5G2CP
25-Nov-2022	10:37:45	GBp	652	178.05	XLON	x8K9DX5G3$V
25-Nov-2022	10:37:45	GBp	772	178.05	BATE	x8K9DX5G3@X
25-Nov-2022	10:37:45	GBp	365	178.05	CHIX	x8K9DX5G3@Z
25-Nov-2022	10:37:32	GBp	133	178.05	BATE	x8K9DX5G3we
25-Nov-2022	10:37:32	GBp	113	178.05	BATE	x8K9DX5G3wj
25-Nov-2022	10:37:32	GBp	109	178.05	BATE	x8K9DX5G3w4
25-Nov-2022	10:37:32	GBp	118	178.05	BATE	x8K9DX5G3w6
25-Nov-2022	10:37:25	GBp	300	178.10	CHIX	x8K9DX5G352
25-Nov-2022	10:37:25	GBp	300	178.10	CHIX	x8K9DX5G354
25-Nov-2022	10:37:25	GBp	772	178.05	BATE	x8K9DX5G35B
25-Nov-2022	10:37:25	GBp	499	178.05	CHIX	x8K9DX5G35D
25-Nov-2022	10:37:25	GBp	400	178.05	XLON	x8K9DX5G35F
25-Nov-2022	10:37:25	GBp	254	178.05	XLON	x8K9DX5G35I
25-Nov-2022	10:37:24	GBp	165	178.05	XLON	x8K9DX5G34X
25-Nov-2022	10:37:24	GBp	118	178.05	XLON	x8K9DX5G34h
25-Nov-2022	10:37:24	GBp	243	178.05	XLON	x8K9DX5G34q
25-Nov-2022	10:37:24	GBp	772	178.10	BATE	x8K9DX5G34v
25-Nov-2022	10:37:24	GBp	410	178.10	CHIX	x8K9DX5G34x
25-Nov-2022	10:37:24	GBp	615	178.20	CHIX	x8K9DX5G34z
25-Nov-2022	10:37:24	GBp	385	178.25	XLON	x8K9DX5G343
25-Nov-2022	10:37:24	GBp	467	178.20	XLON	x8K9DX5G345
25-Nov-2022	10:37:22	GBp	374	178.25	XLON	x8K9DX5G37d
25-Nov-2022	10:37:22	GBp	807	178.25	XLON	x8K9DX5G37f
25-Nov-2022	10:37:22	GBp	193	178.25	XLON	x8K9DX5G37h
25-Nov-2022	10:33:10	GBp	109	178.00	BATE	x8K9DX5G0@T
25-Nov-2022	10:33:10	GBp	51	178.00	BATE	x8K9DX5G0@V
25-Nov-2022	10:33:10	GBp	560	178.15	XLON	x8K9DX5G0vm
25-Nov-2022	10:33:10	GBp	1,000	178.15	XLON	x8K9DX5G0vo
25-Nov-2022	10:33:10	GBp	603	178.10	XLON	x8K9DX5G0vy
25-Nov-2022	10:31:33	GBp	593	178.00	CHIX	x8K9DX5G0Js
25-Nov-2022	10:31:05	GBp	293	177.85	XLON	x8K9DX5G0O4
25-Nov-2022	10:31:02	GBp	183	178.00	XLON	x8K9DX5G0QA
25-Nov-2022	10:31:02	GBp	1,224	178.00	XLON	x8K9DX5G0QC
25-Nov-2022	10:31:02	GBp	1,000	178.00	XLON	x8K9DX5G0QE
25-Nov-2022	10:29:01	GBp	120	177.75	BATE	x8K9DX5G1x@
25-Nov-2022	10:29:00	GBp	609	177.90	XLON	x8K9DX5G1xN
25-Nov-2022	10:29:00	GBp	485	177.90	XLON	x8K9DX5G1xV
25-Nov-2022	10:29:00	GBp	248	177.90	XLON	x8K9DX5G1wX
25-Nov-2022	10:29:00	GBp	542	177.70	CHIX	x8K9DX5G1wr
25-Nov-2022	10:26:32	GBp	109	177.60	BATE	x8K9DX5GEcV
25-Nov-2022	10:26:23	GBp	148	177.60	BATE	x8K9DX5GEWy
25-Nov-2022	10:26:23	GBp	146	177.60	BATE	x8K9DX5GEW@
25-Nov-2022	10:26:23	GBp	175	177.60	BATE	x8K9DX5GEW0
25-Nov-2022	10:21:27	GBp	644	177.65	XLON	x8K9DX5GFvL
25-Nov-2022	10:21:27	GBp	328	177.70	CHIX	x8K9DX5GFvR
25-Nov-2022	10:21:27	GBp	387	177.70	XLON	x8K9DX5GFvT
25-Nov-2022	10:21:27	GBp	553	177.75	XLON	x8K9DX5GFuW
25-Nov-2022	10:21:06	GBp	400	177.75	CHIX	x8K9DX5GFEj
25-Nov-2022	10:21:06	GBp	433	177.75	BATE	x8K9DX5GFEf
25-Nov-2022	10:21:06	GBp	25	177.75	BATE	x8K9DX5GFEh
25-Nov-2022	10:20:13	GBp	121	177.70	BATE	x8K9DX5GCtn
25-Nov-2022	10:20:12	GBp	144	177.70	BATE	x8K9DX5GCtM
25-Nov-2022	10:20:12	GBp	154	177.70	BATE	x8K9DX5GCtO
25-Nov-2022	10:20:12	GBp	44	177.70	BATE	x8K9DX5GCtQ
25-Nov-2022	10:20:12	GBp	901	177.65	BATE	x8K9DX5GCsq
25-Nov-2022	10:20:12	GBp	597	177.65	CHIX	x8K9DX5GCss
25-Nov-2022	10:20:12	GBp	728	177.65	XLON	x8K9DX5GCsu
25-Nov-2022	10:20:05	GBp	148	177.85	XLON	x8K9DX5GCoI
25-Nov-2022	10:20:05	GBp	500	177.85	XLON	x8K9DX5GCoK
25-Nov-2022	10:20:05	GBp	500	177.85	XLON	x8K9DX5GCoM
25-Nov-2022	10:20:01	GBp	607	177.80	BATE	x8K9DX5GC$N
25-Nov-2022	10:20:01	GBp	168	177.80	BATE	x8K9DX5GC$S
25-Nov-2022	10:20:01	GBp	2,399	177.75	XLON	x8K9DX5GC$U
25-Nov-2022	10:20:01	GBp	100	177.80	BATE	x8K9DX5GC@b
25-Nov-2022	10:20:01	GBp	136	177.80	BATE	x8K9DX5GC@B
25-Nov-2022	10:20:01	GBp	131	177.80	BATE	x8K9DX5GC@H
25-Nov-2022	10:19:58	GBp	495	177.75	XLON	x8K9DX5GCwt
25-Nov-2022	10:19:58	GBp	1,996	177.75	XLON	x8K9DX5GCwv
25-Nov-2022	10:19:58	GBp	916	177.75	XLON	x8K9DX5GCw$
25-Nov-2022	10:19:58	GBp	942	177.75	XLON	x8K9DX5GCw5
25-Nov-2022	10:19:58	GBp	752	177.75	XLON	x8K9DX5GCwB
25-Nov-2022	10:19:58	GBp	1,000	177.75	XLON	x8K9DX5GCwD
25-Nov-2022	10:19:55	GBp	271	177.50	CHIX	x8K9DX5GC7D
25-Nov-2022	10:19:55	GBp	100	177.50	CHIX	x8K9DX5GC7F
25-Nov-2022	10:19:53	GBp	611	177.60	CHIX	x8K9DX5GC6Q
25-Nov-2022	10:19:53	GBp	376	177.50	XLON	x8K9DX5GC1X
25-Nov-2022	10:19:53	GBp	616	177.70	XLON	x8K9DX5GC1b
25-Nov-2022	10:19:53	GBp	836	177.70	XLON	x8K9DX5GC1h
25-Nov-2022	10:16:17	GBp	143	177.25	XLON	x8K9DX5GDGS
25-Nov-2022	10:16:17	GBp	316	177.25	XLON	x8K9DX5GDGU
25-Nov-2022	10:15:38	GBp	113	177.30	XLON	x8K9DX5GArb
25-Nov-2022	10:14:34	GBp	232	177.10	XLON	x8K9DX5GBcF
25-Nov-2022	10:13:18	GBp	108	177.05	XLON	x8K9DX5GB83
25-Nov-2022	10:13:17	GBp	100	177.05	XLON	x8K9DX5GB8C
25-Nov-2022	10:13:17	GBp	500	177.05	XLON	x8K9DX5GB8P
25-Nov-2022	10:13:17	GBp	186	177.05	XLON	x8K9DX5GB8R
25-Nov-2022	10:13:17	GBp	186	177.05	XLON	x8K9DX5GB8S
25-Nov-2022	10:12:40	GBp	38	177.05	XLON	x8K9DX5G8Zo
25-Nov-2022	10:12:40	GBp	101	177.05	XLON	x8K9DX5G8Zq
25-Nov-2022	10:12:39	GBp	100	177.05	XLON	x8K9DX5G8Yv
25-Nov-2022	10:12:38	GBp	241	177.05	XLON	x8K9DX5G8Yx
25-Nov-2022	10:12:38	GBp	687	177.10	XLON	x8K9DX5G8Yy
25-Nov-2022	10:12:37	GBp	598	177.20	XLON	x8K9DX5G8j4
25-Nov-2022	10:12:37	GBp	607	177.20	XLON	x8K9DX5G8jQ
25-Nov-2022	10:12:36	GBp	511	177.25	XLON	x8K9DX5G8iW
25-Nov-2022	10:12:36	GBp	107	177.25	XLON	x8K9DX5G8iY
25-Nov-2022	10:12:35	GBp	107	177.05	XLON	x8K9DX5G8iN
25-Nov-2022	10:12:35	GBp	112	177.05	XLON	x8K9DX5G8lW
25-Nov-2022	10:12:35	GBp	120	177.05	XLON	x8K9DX5G8l4
25-Nov-2022	10:12:35	GBp	250	177.10	XLON	x8K9DX5G8lB
25-Nov-2022	10:12:33	GBp	136	177.10	XLON	x8K9DX5G8ef
25-Nov-2022	10:12:32	GBp	485	177.15	XLON	x8K9DX5G8e9
25-Nov-2022	10:12:31	GBp	189	177.15	BATE	x8K9DX5G8hB
25-Nov-2022	10:12:31	GBp	113	177.15	BATE	x8K9DX5G8gq
25-Nov-2022	10:12:31	GBp	609	177.20	XLON	x8K9DX5G8gs
25-Nov-2022	10:12:31	GBp	131	177.15	BATE	x8K9DX5G8gz
25-Nov-2022	10:12:30	GBp	621	177.20	BATE	x8K9DX5G8gO
25-Nov-2022	10:12:30	GBp	694	177.20	XLON	x8K9DX5G8gQ
25-Nov-2022	10:12:30	GBp	884	177.25	BATE	x8K9DX5G8rl
25-Nov-2022	10:12:30	GBp	247	177.25	XLON	x8K9DX5G8rn
25-Nov-2022	10:12:30	GBp	368	177.25	CHIX	x8K9DX5G8rp
25-Nov-2022	10:12:29	GBp	239	177.25	XLON	x8K9DX5G8qQ
25-Nov-2022	10:12:28	GBp	149	177.30	XLON	x8K9DX5G8sd
25-Nov-2022	10:12:27	GBp	365	177.30	CHIX	x8K9DX5G8sO
25-Nov-2022	10:12:27	GBp	7	177.30	CHIX	x8K9DX5G8sQ
25-Nov-2022	10:12:27	GBp	489	177.40	CHIX	x8K9DX5G8nZ
25-Nov-2022	10:12:27	GBp	300	177.40	CHIX	x8K9DX5G8nb
25-Nov-2022	10:12:27	GBp	24	177.30	CHIX	x8K9DX5G8ne
25-Nov-2022	10:12:27	GBp	1,969	177.40	CHIX	x8K9DX5G8nk
25-Nov-2022	10:12:27	GBp	139	177.40	CHIX	x8K9DX5G8nm
25-Nov-2022	10:12:27	GBp	300	177.40	CHIX	x8K9DX5G8no
25-Nov-2022	10:12:27	GBp	694	177.30	XLON	x8K9DX5G8nx
25-Nov-2022	10:12:27	GBp	772	177.30	BATE	x8K9DX5G8nz
25-Nov-2022	10:12:27	GBp	101	177.40	CHIX	x8K9DX5G8n6
25-Nov-2022	10:12:27	GBp	267	177.40	CHIX	x8K9DX5G8n8
25-Nov-2022	10:12:27	GBp	360	177.40	CHIX	x8K9DX5G8nA
25-Nov-2022	10:12:27	GBp	166	177.40	CHIX	x8K9DX5G8nC
25-Nov-2022	10:12:27	GBp	6	177.40	CHIX	x8K9DX5G8nJ
25-Nov-2022	10:10:06	GBp	123	177.15	XLON	x8K9DX5G9Ay
25-Nov-2022	10:10:06	GBp	141	177.15	XLON	x8K9DX5G9A1
25-Nov-2022	10:10:06	GBp	150	177.15	XLON	x8K9DX5G9A3
25-Nov-2022	10:10:06	GBp	772	177.20	BATE	x8K9DX5G9A7
25-Nov-2022	10:10:06	GBp	400	177.20	CHIX	x8K9DX5G9A9
25-Nov-2022	10:10:06	GBp	690	177.20	XLON	x8K9DX5G9AB
25-Nov-2022	10:07:42	GBp	72	177.20	XLON	x8K9DX5HsTK
25-Nov-2022	10:06:19	GBp	28	177.15	BATE	x8K9DX5Htgp
25-Nov-2022	10:06:19	GBp	688	177.15	XLON	x8K9DX5Htgr
25-Nov-2022	10:05:13	GBp	154	177.15	CHIX	x8K9DX5Ht2I
25-Nov-2022	10:05:10	GBp	231	177.15	CHIX	x8K9DX5HtDR
25-Nov-2022	10:05:10	GBp	168	177.15	CHIX	x8K9DX5HtDT
25-Nov-2022	10:05:10	GBp	230	177.20	XLON	x8K9DX5HtCe
25-Nov-2022	10:05:10	GBp	181	177.20	XLON	x8K9DX5HtCi
25-Nov-2022	10:05:10	GBp	134	177.20	XLON	x8K9DX5HtCn
25-Nov-2022	10:04:27	GBp	266	177.05	XLON	x8K9DX5HtUv
25-Nov-2022	10:04:06	GBp	77	176.95	BATE	x8K9DX5Hqcs
25-Nov-2022	10:04:05	GBp	105	176.95	BATE	x8K9DX5HqcG
25-Nov-2022	10:04:05	GBp	119	176.95	BATE	x8K9DX5HqcI
25-Nov-2022	10:04:05	GBp	120	176.95	BATE	x8K9DX5HqcK
25-Nov-2022	10:04:05	GBp	332	176.95	XLON	x8K9DX5HqXi
25-Nov-2022	10:04:05	GBp	148	176.95	XLON	x8K9DX5HqXk
25-Nov-2022	10:04:05	GBp	587	177.10	BATE	x8K9DX5HqXm
25-Nov-2022	10:04:05	GBp	967	177.10	BATE	x8K9DX5HqXo
25-Nov-2022	10:04:05	GBp	772	177.00	BATE	x8K9DX5HqXv
25-Nov-2022	10:04:05	GBp	515	177.00	XLON	x8K9DX5HqXx
25-Nov-2022	10:04:05	GBp	400	177.00	CHIX	x8K9DX5HqXz
25-Nov-2022	10:04:03	GBp	171	177.10	BATE	x8K9DX5HqW$
25-Nov-2022	10:04:03	GBp	194	177.10	BATE	x8K9DX5HqW1
25-Nov-2022	10:04:03	GBp	210	177.10	BATE	x8K9DX5HqW3
25-Nov-2022	10:04:03	GBp	175	177.10	BATE	x8K9DX5HqWT
25-Nov-2022	10:04:03	GBp	200	177.10	BATE	x8K9DX5HqWV
25-Nov-2022	10:04:03	GBp	2	177.10	BATE	x8K9DX5HqZX
25-Nov-2022	10:04:03	GBp	171	177.00	XLON	x8K9DX5HqZa
25-Nov-2022	10:04:03	GBp	600	177.10	BATE	x8K9DX5HqZt
25-Nov-2022	10:04:03	GBp	569	177.10	BATE	x8K9DX5HqZv
25-Nov-2022	10:04:03	GBp	160	177.00	XLON	x8K9DX5HqZ3
25-Nov-2022	10:04:03	GBp	772	177.05	BATE	x8K9DX5HqZ5
25-Nov-2022	10:04:03	GBp	399	177.05	CHIX	x8K9DX5HqZ7
25-Nov-2022	10:04:03	GBp	685	177.05	XLON	x8K9DX5HqZ9
25-Nov-2022	10:02:01	GBp	14	176.90	BATE	x8K9DX5HqFk
25-Nov-2022	09:54:45	GBp	36	176.80	BATE	x8K9DX5HoIG
25-Nov-2022	09:54:45	GBp	121	176.85	BATE	x8K9DX5HoII
25-Nov-2022	09:54:45	GBp	108	176.85	BATE	x8K9DX5HoIK
25-Nov-2022	09:54:45	GBp	205	176.85	BATE	x8K9DX5HoIU
25-Nov-2022	09:54:45	GBp	369	176.90	XLON	x8K9DX5HoTa
25-Nov-2022	09:54:45	GBp	1,462	176.85	XLON	x8K9DX5HoTc
25-Nov-2022	09:54:45	GBp	852	176.95	XLON	x8K9DX5HoTY
25-Nov-2022	09:54:45	GBp	275	176.85	BATE	x8K9DX5HoTi
25-Nov-2022	09:54:45	GBp	126	176.85	BATE	x8K9DX5HoTk
25-Nov-2022	09:54:45	GBp	471	177.00	XLON	x8K9DX5HoTt
25-Nov-2022	09:54:45	GBp	772	177.05	BATE	x8K9DX5HoTv
25-Nov-2022	09:54:45	GBp	695	177.05	CHIX	x8K9DX5HoTx
25-Nov-2022	09:54:45	GBp	679	177.05	XLON	x8K9DX5HoTz
25-Nov-2022	09:54:32	GBp	346	177.05	XLON	x8K9DX5Hpdw
25-Nov-2022	09:54:32	GBp	333	177.05	XLON	x8K9DX5Hpdy
25-Nov-2022	09:54:03	GBp	97	177.05	BATE	x8K9DX5Hpho
25-Nov-2022	09:54:03	GBp	103	177.05	XLON	x8K9DX5Hph@
25-Nov-2022	09:54:03	GBp	130	177.05	XLON	x8K9DX5Hph0
25-Nov-2022	09:54:03	GBp	573	177.05	CHIX	x8K9DX5Hph6
25-Nov-2022	09:53:16	GBp	157	177.05	BATE	x8K9DX5Hp71
25-Nov-2022	09:53:15	GBp	157	177.05	XLON	x8K9DX5Hp7N
25-Nov-2022	09:53:15	GBp	675	177.05	XLON	x8K9DX5Hp6W
25-Nov-2022	09:51:50	GBp	119	177.05	BATE	x8K9DX5HmqN
25-Nov-2022	09:51:50	GBp	119	177.05	BATE	x8K9DX5HmqT
25-Nov-2022	09:51:45	GBp	451	177.05	XLON	x8K9DX5Hms8
25-Nov-2022	09:51:45	GBp	119	177.05	XLON	x8K9DX5HmsA
25-Nov-2022	09:51:45	GBp	133	177.05	BATE	x8K9DX5HmsC
25-Nov-2022	09:51:45	GBp	100	177.05	XLON	x8K9DX5HmsE
25-Nov-2022	09:51:45	GBp	72	177.05	BATE	x8K9DX5Hmn9
25-Nov-2022	09:51:45	GBp	700	177.05	BATE	x8K9DX5HmnB
25-Nov-2022	09:51:45	GBp	612	177.05	CHIX	x8K9DX5HmnD
25-Nov-2022	09:51:45	GBp	673	177.05	XLON	x8K9DX5HmnF
25-Nov-2022	09:49:40	GBp	135	177.00	XLON	x8K9DX5HnWb
25-Nov-2022	09:49:40	GBp	32	177.05	XLON	x8K9DX5HnWd
25-Nov-2022	09:49:40	GBp	170	177.05	XLON	x8K9DX5HnWf
25-Nov-2022	09:49:39	GBp	772	177.05	BATE	x8K9DX5HnWo
25-Nov-2022	09:49:39	GBp	637	177.05	CHIX	x8K9DX5HnWq
25-Nov-2022	09:49:39	GBp	471	177.05	XLON	x8K9DX5HnWs
25-Nov-2022	09:49:30	GBp	301	177.15	CHIX	x8K9DX5Hnem
25-Nov-2022	09:49:30	GBp	300	177.15	CHIX	x8K9DX5Hneo
25-Nov-2022	09:49:30	GBp	663	177.05	XLON	x8K9DX5Hnex
25-Nov-2022	09:49:30	GBp	772	177.05	BATE	x8K9DX5Hnez
25-Nov-2022	09:49:30	GBp	394	177.05	CHIX	x8K9DX5Hne$
25-Nov-2022	09:49:26	GBp	11	177.05	XLON	x8K9DX5Hngu
25-Nov-2022	09:48:32	GBp	671	177.00	XLON	x8K9DX5Hn8L
25-Nov-2022	09:46:37	GBp	147	177.05	XLON	x8K9DX5H@oD
25-Nov-2022	09:44:46	GBp	69	176.80	BATE	x8K9DX5H@O5
25-Nov-2022	09:44:15	GBp	136	176.75	XLON	x8K9DX5H$lz
25-Nov-2022	09:43:51	GBp	310	176.75	XLON	x8K9DX5H$m@
25-Nov-2022	09:43:01	GBp	79	176.75	XLON	x8K9DX5H$CT
25-Nov-2022	09:42:42	GBp	3	176.90	XLON	x8K9DX5H$AK
25-Nov-2022	09:42:41	GBp	904	176.95	XLON	x8K9DX5H$AR
25-Nov-2022	09:42:41	GBp	472	176.90	XLON	x8K9DX5H$La
25-Nov-2022	09:42:41	GBp	300	176.90	CHIX	x8K9DX5H$Lc
25-Nov-2022	09:42:41	GBp	546	176.90	BATE	x8K9DX5H$Le
25-Nov-2022	09:42:41	GBp	431	176.95	CHIX	x8K9DX5H$Lg
25-Nov-2022	09:42:41	GBp	561	176.95	BATE	x8K9DX5H$Li
25-Nov-2022	09:42:41	GBp	189	176.95	BATE	x8K9DX5H$Lk
25-Nov-2022	09:42:41	GBp	521	176.95	XLON	x8K9DX5H$Lm
25-Nov-2022	09:42:41	GBp	200	176.95	XLON	x8K9DX5H$Lo
25-Nov-2022	09:40:22	GBp	42	176.95	BATE	x8K9DX5HzOY
25-Nov-2022	09:40:22	GBp	187	176.95	BATE	x8K9DX5HzO3
25-Nov-2022	09:40:22	GBp	157	176.95	BATE	x8K9DX5HzO5
25-Nov-2022	09:40:22	GBp	744	177.20	BATE	x8K9DX5HzOC
25-Nov-2022	09:40:22	GBp	143	177.20	BATE	x8K9DX5HzOE
25-Nov-2022	09:40:22	GBp	223	177.20	BATE	x8K9DX5HzOG
25-Nov-2022	09:40:21	GBp	252	177.20	BATE	x8K9DX5HzOU
25-Nov-2022	09:40:21	GBp	121	177.20	BATE	x8K9DX5HzRa
25-Nov-2022	09:40:21	GBp	945	177.20	BATE	x8K9DX5HzRk
25-Nov-2022	09:40:21	GBp	100	177.20	BATE	x8K9DX5HzRm
25-Nov-2022	09:40:21	GBp	152	177.25	BATE	x8K9DX5HzRx
25-Nov-2022	09:40:21	GBp	569	177.25	BATE	x8K9DX5HzRz
25-Nov-2022	09:40:21	GBp	100	177.25	BATE	x8K9DX5HzR$
25-Nov-2022	09:40:21	GBp	100	177.20	BATE	x8K9DX5HzR1
25-Nov-2022	09:40:21	GBp	100	177.15	BATE	x8K9DX5HzR3
25-Nov-2022	09:40:21	GBp	453	177.10	BATE	x8K9DX5HzR6
25-Nov-2022	09:40:21	GBp	319	177.10	BATE	x8K9DX5HzR8
25-Nov-2022	09:40:19	GBp	100	177.25	BATE	x8K9DX5HwbD
25-Nov-2022	09:40:19	GBp	361	177.20	CHIX	x8K9DX5HwbV
25-Nov-2022	09:40:19	GBp	539	177.20	CHIX	x8K9DX5Hwaf
25-Nov-2022	09:40:19	GBp	822	177.20	XLON	x8K9DX5Hwah
25-Nov-2022	09:40:19	GBp	772	177.25	BATE	x8K9DX5Hwaj
25-Nov-2022	09:40:19	GBp	772	177.25	CHIX	x8K9DX5Hwal
25-Nov-2022	09:40:19	GBp	1,171	177.25	XLON	x8K9DX5Hwan
25-Nov-2022	09:40:19	GBp	596	177.40	XLON	x8K9DX5Hwap
25-Nov-2022	09:39:37	GBp	505	177.40	XLON	x8K9DX5HwrV
25-Nov-2022	09:39:22	GBp	148	177.10	XLON	x8K9DX5Hwyd
25-Nov-2022	09:39:20	GBp	187	177.10	XLON	x8K9DX5Hwy1
25-Nov-2022	09:39:20	GBp	100	177.10	XLON	x8K9DX5Hwy2
25-Nov-2022	09:39:20	GBp	315	177.10	XLON	x8K9DX5Hwy6
25-Nov-2022	09:39:20	GBp	7,308	177.25	XLON	x8K9DX5HwyE
25-Nov-2022	09:39:20	GBp	575	177.25	XLON	x8K9DX5HwyI
25-Nov-2022	09:39:20	GBp	400	177.25	XLON	x8K9DX5HwyK
25-Nov-2022	09:39:20	GBp	40	177.25	XLON	x8K9DX5HwyM
25-Nov-2022	09:37:29	GBp	642	177.05	CHIX	x8K9DX5Hxad
25-Nov-2022	09:37:09	GBp	386	177.10	BATE	x8K9DX5Hxiw
25-Nov-2022	09:36:35	GBp	158	177.00	XLON	x8K9DX5Hxs4
25-Nov-2022	09:36:34	GBp	118	177.00	XLON	x8K9DX5Hxn7
25-Nov-2022	09:36:33	GBp	261	177.15	CHIX	x8K9DX5HxnC
25-Nov-2022	09:36:33	GBp	200	177.15	CHIX	x8K9DX5HxnE
25-Nov-2022	09:36:33	GBp	400	177.15	CHIX	x8K9DX5HxnG
25-Nov-2022	09:36:33	GBp	200	177.15	CHIX	x8K9DX5HxnO
25-Nov-2022	09:36:33	GBp	1,178	177.15	CHIX	x8K9DX5Hxmf
25-Nov-2022	09:36:33	GBp	714	177.05	BATE	x8K9DX5Hxmi
25-Nov-2022	09:36:33	GBp	396	177.05	CHIX	x8K9DX5Hxmk
25-Nov-2022	09:36:33	GBp	109	177.05	XLON	x8K9DX5Hxmm
25-Nov-2022	09:36:33	GBp	568	177.05	XLON	x8K9DX5Hxmo
25-Nov-2022	09:36:30	GBp	58	177.05	BATE	x8K9DX5Hxob
25-Nov-2022	09:36:06	GBp	675	177.00	XLON	x8K9DX5HxB1
25-Nov-2022	09:34:10	GBp	223	177.00	XLON	x8K9DX5Hv$u
25-Nov-2022	09:33:11	GBp	671	176.85	XLON	x8K9DX5HcDS
25-Nov-2022	09:31:15	GBp	671	176.85	XLON	x8K9DX5HbWD
25-Nov-2022	09:27:46	GBp	558	176.70	XLON	x8K9DX5HXZo
25-Nov-2022	09:27:43	GBp	2	176.75	XLON	x8K9DX5HXex
25-Nov-2022	09:27:42	GBp	283	176.75	XLON	x8K9DX5HXhP
25-Nov-2022	09:27:41	GBp	101	176.75	XLON	x8K9DX5HXg4
25-Nov-2022	09:27:41	GBp	162	176.75	CHIX	x8K9DX5HXgS
25-Nov-2022	09:27:41	GBp	558	176.80	CHIX	x8K9DX5HXrX
25-Nov-2022	09:27:41	GBp	468	176.80	XLON	x8K9DX5HXrc
25-Nov-2022	09:27:41	GBp	201	176.85	BATE	x8K9DX5HXrh
25-Nov-2022	09:27:41	GBp	668	176.85	XLON	x8K9DX5HXrl
25-Nov-2022	09:27:41	GBp	558	176.85	CHIX	x8K9DX5HXrn
25-Nov-2022	09:27:41	GBp	569	176.85	BATE	x8K9DX5HXrj
25-Nov-2022	09:27:30	GBp	106	176.85	BATE	x8K9DX5HX70
25-Nov-2022	09:25:40	GBp	100	176.70	CHIX	x8K9DX5Hlg0
25-Nov-2022	09:25:40	GBp	34	176.75	BATE	x8K9DX5Hlg2
25-Nov-2022	09:25:40	GBp	119	176.75	BATE	x8K9DX5Hlg4
25-Nov-2022	09:25:40	GBp	118	176.75	BATE	x8K9DX5Hlg6
25-Nov-2022	09:25:40	GBp	123	176.75	BATE	x8K9DX5Hlg8
25-Nov-2022	09:25:40	GBp	131	176.75	BATE	x8K9DX5HlgC
25-Nov-2022	09:25:39	GBp	175	176.75	BATE	x8K9DX5HlgE
25-Nov-2022	09:25:39	GBp	233	176.75	BATE	x8K9DX5HlgG
25-Nov-2022	09:25:39	GBp	492	176.75	BATE	x8K9DX5HlgO
25-Nov-2022	09:25:39	GBp	531	176.75	CHIX	x8K9DX5HlgQ
25-Nov-2022	09:25:39	GBp	94	176.80	BATE	x8K9DX5HlgS
25-Nov-2022	09:25:39	GBp	292	176.80	BATE	x8K9DX5HlgU
25-Nov-2022	09:25:39	GBp	386	176.80	CHIX	x8K9DX5HlrW
25-Nov-2022	09:25:37	GBp	328	176.90	CHIX	x8K9DX5HlqY
25-Nov-2022	09:25:37	GBp	386	176.90	BATE	x8K9DX5Hlqm
25-Nov-2022	09:25:37	GBp	724	176.85	XLON	x8K9DX5Hlqt
25-Nov-2022	09:25:37	GBp	772	176.90	BATE	x8K9DX5Hlqv
25-Nov-2022	09:25:37	GBp	393	176.90	CHIX	x8K9DX5Hlqx
25-Nov-2022	09:25:37	GBp	1,032	176.90	XLON	x8K9DX5Hlqz
25-Nov-2022	09:25:14	GBp	121	176.90	XLON	x8K9DX5Hlza
25-Nov-2022	09:25:14	GBp	162	176.90	XLON	x8K9DX5Hlzc
25-Nov-2022	09:25:12	GBp	123	176.90	BATE	x8K9DX5Hlyb
25-Nov-2022	09:25:12	GBp	218	177.00	XLON	x8K9DX5Hlyc
25-Nov-2022	09:25:12	GBp	123	176.90	XLON	x8K9DX5Hlyj
25-Nov-2022	09:25:11	GBp	599	177.00	XLON	x8K9DX5Hlyp
25-Nov-2022	09:25:11	GBp	393	176.95	CHIX	x8K9DX5Hlys
25-Nov-2022	09:25:11	GBp	121	176.90	BATE	x8K9DX5HlyP
25-Nov-2022	09:24:54	GBp	670	176.90	XLON	x8K9DX5Hl66
25-Nov-2022	09:24:53	GBp	670	176.90	XLON	x8K9DX5Hl6P
25-Nov-2022	09:24:16	GBp	136	176.90	XLON	x8K9DX5Hl9x
25-Nov-2022	09:24:16	GBp	126	176.90	XLON	x8K9DX5Hl9y
25-Nov-2022	09:24:16	GBp	167	176.90	XLON	x8K9DX5Hl9@
25-Nov-2022	09:24:06	GBp	167	176.90	XLON	x8K9DX5HlAW
25-Nov-2022	09:24:05	GBp	668	176.90	XLON	x8K9DX5HlL1
25-Nov-2022	09:21:53	GBp	37	176.75	BATE	x8K9DX5Hix9
25-Nov-2022	09:21:53	GBp	407	177.00	CHIX	x8K9DX5HiwX
25-Nov-2022	09:21:53	GBp	200	177.00	CHIX	x8K9DX5HiwZ
25-Nov-2022	09:21:53	GBp	354	177.00	XLON	x8K9DX5Hiwj
25-Nov-2022	09:21:53	GBp	967	176.95	XLON	x8K9DX5Hiwl
25-Nov-2022	09:21:53	GBp	396	176.95	XLON	x8K9DX5Hiwn
25-Nov-2022	09:21:53	GBp	169	176.95	XLON	x8K9DX5Hiw2
25-Nov-2022	09:21:53	GBp	300	176.95	XLON	x8K9DX5Hiw4
25-Nov-2022	09:21:53	GBp	372	177.00	BATE	x8K9DX5Hiw6
25-Nov-2022	09:21:53	GBp	400	177.00	BATE	x8K9DX5Hiw8
25-Nov-2022	09:21:53	GBp	669	177.00	XLON	x8K9DX5HiwA
25-Nov-2022	09:21:53	GBp	393	177.00	CHIX	x8K9DX5HiwC
25-Nov-2022	09:19:59	GBp	165	177.00	BATE	x8K9DX5HjkK
25-Nov-2022	09:19:56	GBp	130	177.00	BATE	x8K9DX5HjhV
25-Nov-2022	09:17:24	GBp	197	176.60	XLON	x8K9DX5HeBd
25-Nov-2022	09:17:22	GBp	104	176.60	XLON	x8K9DX5HeK1
25-Nov-2022	09:17:22	GBp	85	176.60	XLON	x8K9DX5HeK3
25-Nov-2022	09:17:22	GBp	397	176.70	BATE	x8K9DX5HeMA
25-Nov-2022	09:17:22	GBp	460	176.70	XLON	x8K9DX5HeMP
25-Nov-2022	09:16:12	GBp	140	176.75	CHIX	x8K9DX5HM5F
25-Nov-2022	09:16:12	GBp	179	176.80	XLON	x8K9DX5HM4H
25-Nov-2022	09:16:12	GBp	260	176.80	XLON	x8K9DX5HM4J
25-Nov-2022	09:16:12	GBp	146	176.80	XLON	x8K9DX5HM7Y
25-Nov-2022	09:16:12	GBp	144	176.80	XLON	x8K9DX5HM7d
25-Nov-2022	09:16:12	GBp	1,043	176.85	XLON	x8K9DX5HM7i
25-Nov-2022	09:16:11	GBp	152	176.80	XLON	x8K9DX5HM7O
25-Nov-2022	09:16:11	GBp	4	176.80	XLON	x8K9DX5HM6X
25-Nov-2022	09:16:11	GBp	197	176.80	XLON	x8K9DX5HM6Z
25-Nov-2022	09:16:11	GBp	115	176.80	XLON	x8K9DX5HM6b
25-Nov-2022	09:16:11	GBp	471	176.85	BATE	x8K9DX5HM6e
25-Nov-2022	09:16:11	GBp	322	176.85	CHIX	x8K9DX5HM6o
25-Nov-2022	09:16:11	GBp	666	176.85	XLON	x8K9DX5HM6s
25-Nov-2022	09:14:52	GBp	1,317	176.75	CHIX	x8K9DX5HNIW
25-Nov-2022	09:14:52	GBp	200	176.75	CHIX	x8K9DX5HNIY
25-Nov-2022	09:14:52	GBp	396	176.55	CHIX	x8K9DX5HNIf
25-Nov-2022	09:14:52	GBp	1,407	176.75	CHIX	x8K9DX5HNIg
25-Nov-2022	09:14:52	GBp	200	176.75	CHIX	x8K9DX5HNIi
25-Nov-2022	09:14:52	GBp	100	176.70	BATE	x8K9DX5HNIz
25-Nov-2022	09:14:52	GBp	400	176.70	BATE	x8K9DX5HNIx
25-Nov-2022	09:14:52	GBp	341	176.70	BATE	x8K9DX5HNIt
25-Nov-2022	09:14:52	GBp	300	176.70	BATE	x8K9DX5HNIv
25-Nov-2022	09:14:52	GBp	772	176.55	BATE	x8K9DX5HNI3
25-Nov-2022	09:14:52	GBp	604	176.55	XLON	x8K9DX5HNI4
25-Nov-2022	09:14:52	GBp	71	176.55	XLON	x8K9DX5HNI6
25-Nov-2022	09:14:52	GBp	6,059	176.75	XLON	x8K9DX5HNIB
25-Nov-2022	09:14:52	GBp	108	176.75	XLON	x8K9DX5HNID
25-Nov-2022	09:14:52	GBp	300	176.70	BATE	x8K9DX5HNIK
25-Nov-2022	09:14:52	GBp	400	176.70	BATE	x8K9DX5HNIM
25-Nov-2022	09:14:52	GBp	400	176.70	BATE	x8K9DX5HNII
25-Nov-2022	09:14:52	GBp	1,294	176.70	BATE	x8K9DX5HNIG
25-Nov-2022	09:14:52	GBp	86	176.70	BATE	x8K9DX5HNIO
25-Nov-2022	09:14:51	GBp	596	176.70	BATE	x8K9DX5HNTr
25-Nov-2022	09:14:51	GBp	430	176.60	XLON	x8K9DX5HNTx
25-Nov-2022	09:14:51	GBp	223	176.65	CHIX	x8K9DX5HNTy
25-Nov-2022	09:14:51	GBp	174	176.65	CHIX	x8K9DX5HNT@
25-Nov-2022	09:14:51	GBp	718	176.65	XLON	x8K9DX5HNTM
25-Nov-2022	09:14:51	GBp	772	176.70	BATE	x8K9DX5HNTQ
25-Nov-2022	09:14:51	GBp	397	176.70	CHIX	x8K9DX5HNTS
25-Nov-2022	09:14:22	GBp	131	176.70	BATE	x8K9DX5HKoA
25-Nov-2022	09:14:21	GBp	562	176.70	XLON	x8K9DX5HKzz
25-Nov-2022	09:14:20	GBp	36	176.70	XLON	x8K9DX5HK$$
25-Nov-2022	09:13:19	GBp	673	176.55	XLON	x8K9DX5HLin
25-Nov-2022	09:11:49	GBp	2	176.55	XLON	x8K9DX5HLQl
25-Nov-2022	09:11:47	GBp	671	176.55	XLON	x8K9DX5HIdk
25-Nov-2022	09:09:34	GBp	354	176.65	XLON	x8K9DX5HHA7
25-Nov-2022	09:09:34	GBp	117	176.65	XLON	x8K9DX5HHA9
25-Nov-2022	09:09:34	GBp	393	176.70	CHIX	x8K9DX5HHAF
25-Nov-2022	09:09:33	GBp	386	176.70	XLON	x8K9DX5HHLv
25-Nov-2022	09:09:32	GBp	787	176.80	XLON	x8K9DX5HHNP
25-Nov-2022	09:09:19	GBp	200	176.60	CHIX	x8K9DX5HUhR
25-Nov-2022	09:09:19	GBp	596	176.60	CHIX	x8K9DX5HUgY
25-Nov-2022	09:08:27	GBp	117	176.35	BATE	x8K9DX5HVVN
25-Nov-2022	09:08:26	GBp	117	176.35	BATE	x8K9DX5HVP0
25-Nov-2022	09:08:26	GBp	141	176.35	BATE	x8K9DX5HVP6
25-Nov-2022	09:08:26	GBp	117	176.35	BATE	x8K9DX5HVOt
25-Nov-2022	09:08:26	GBp	671	176.35	XLON	x8K9DX5HVOv
25-Nov-2022	09:05:42	GBp	119	176.25	BATE	x8K9DX5HP6N
25-Nov-2022	09:05:42	GBp	114	176.25	BATE	x8K9DX5HP6P
25-Nov-2022	09:03:50	GBp	386	176.05	XLON	x8K9DX5H5ey
25-Nov-2022	09:03:46	GBp	658	176.05	BATE	x8K9DX5H5tJ
25-Nov-2022	09:03:46	GBp	390	176.05	CHIX	x8K9DX5H5tL
25-Nov-2022	09:03:22	GBp	145	176.00	BATE	x8K9DX5H2WM
25-Nov-2022	09:03:22	GBp	156	176.00	BATE	x8K9DX5H2WO
25-Nov-2022	09:02:05	GBp	100	175.70	BATE	x8K9DX5H0jR
25-Nov-2022	09:02:04	GBp	120	175.70	BATE	x8K9DX5H0i5
25-Nov-2022	09:02:04	GBp	1,026	175.70	XLON	x8K9DX5H0i7
25-Nov-2022	09:01:25	GBp	122	175.50	BATE	x8K9DX5H08I
25-Nov-2022	09:01:25	GBp	1,022	175.50	XLON	x8K9DX5H08K
25-Nov-2022	08:59:44	GBp	138	175.35	BATE	x8K9DX5HENw
25-Nov-2022	08:59:44	GBp	105	175.35	BATE	x8K9DX5HENy
25-Nov-2022	08:59:44	GBp	140	175.35	BATE	x8K9DX5HEN@
25-Nov-2022	08:59:39	GBp	154	175.20	XLON	x8K9DX5HESG
25-Nov-2022	08:59:39	GBp	115	175.20	XLON	x8K9DX5HESI
25-Nov-2022	08:59:39	GBp	154	175.20	XLON	x8K9DX5HESK
25-Nov-2022	08:59:39	GBp	205	175.20	XLON	x8K9DX5HESM
25-Nov-2022	08:59:27	GBp	126	175.20	XLON	x8K9DX5HFlm
25-Nov-2022	08:58:51	GBp	201	175.25	XLON	x8K9DX5HFJS
25-Nov-2022	08:58:51	GBp	100	175.25	XLON	x8K9DX5HFJU
25-Nov-2022	08:58:51	GBp	100	175.25	XLON	x8K9DX5HFIW
25-Nov-2022	08:58:51	GBp	133	175.25	XLON	x8K9DX5HFIY
25-Nov-2022	08:58:51	GBp	178	175.25	XLON	x8K9DX5HFIa
25-Nov-2022	08:58:51	GBp	143	175.20	XLON	x8K9DX5HFIe
25-Nov-2022	08:58:51	GBp	1,091	175.25	XLON	x8K9DX5HFIi
25-Nov-2022	08:58:25	GBp	418	175.20	XLON	x8K9DX5HCl8
25-Nov-2022	08:58:25	GBp	5,266	175.40	XLON	x8K9DX5HClP
25-Nov-2022	08:58:25	GBp	780	175.40	XLON	x8K9DX5HCki
25-Nov-2022	08:58:25	GBp	408	175.35	BATE	x8K9DX5HCky
25-Nov-2022	08:58:25	GBp	328	175.35	XLON	x8K9DX5HCk@
25-Nov-2022	08:58:25	GBp	102	175.35	XLON	x8K9DX5HCk0
25-Nov-2022	08:58:25	GBp	14	175.40	BATE	x8K9DX5HCk5
25-Nov-2022	08:58:25	GBp	569	175.40	BATE	x8K9DX5HCk7
25-Nov-2022	08:58:25	GBp	391	175.40	CHIX	x8K9DX5HCk9
25-Nov-2022	08:58:25	GBp	674	175.40	XLON	x8K9DX5HCkB
25-Nov-2022	08:58:11	GBp	386	175.45	CHIX	x8K9DX5HChU
25-Nov-2022	08:56:44	GBp	167	175.40	CHIX	x8K9DX5HCLN
25-Nov-2022	08:56:44	GBp	114	175.40	CHIX	x8K9DX5HCLS
25-Nov-2022	08:56:44	GBp	671	175.40	XLON	x8K9DX5HCKX
25-Nov-2022	08:56:38	GBp	111	175.35	XLON	x8K9DX5HCMd
25-Nov-2022	08:55:41	GBp	404	175.35	BATE	x8K9DX5HDwa
25-Nov-2022	08:55:40	GBp	107	175.35	XLON	x8K9DX5HD5c
25-Nov-2022	08:55:40	GBp	278	175.40	BATE	x8K9DX5HD5i
25-Nov-2022	08:55:40	GBp	108	175.40	BATE	x8K9DX5HD5k
25-Nov-2022	08:55:40	GBp	671	175.40	XLON	x8K9DX5HD5m
25-Nov-2022	08:55:40	GBp	334	175.40	CHIX	x8K9DX5HD5r
25-Nov-2022	08:54:51	GBp	85	175.35	CHIX	x8K9DX5HDS1
25-Nov-2022	08:54:51	GBp	285	175.35	CHIX	x8K9DX5HDS3
25-Nov-2022	08:54:48	GBp	538	175.35	BATE	x8K9DX5HDVz
25-Nov-2022	08:54:43	GBp	118	175.35	BATE	x8K9DX5HDUl
25-Nov-2022	08:54:43	GBp	218	175.35	BATE	x8K9DX5HDUp
25-Nov-2022	08:54:43	GBp	302	175.35	BATE	x8K9DX5HDUr
25-Nov-2022	08:54:43	GBp	32	175.35	BATE	x8K9DX5HDUt
25-Nov-2022	08:54:40	GBp	339	175.50	XLON	x8K9DX5HDOi
25-Nov-2022	08:54:14	GBp	195	175.30	XLON	x8K9DX5HAj2
25-Nov-2022	08:53:46	GBp	2	175.40	CHIX	x8K9DX5HAhJ
25-Nov-2022	08:53:46	GBp	140	175.40	CHIX	x8K9DX5HAhS
25-Nov-2022	08:53:46	GBp	500	175.40	CHIX	x8K9DX5HAhU
25-Nov-2022	08:51:37	GBp	208	174.80	XLON	x8K9DX5HBWm
25-Nov-2022	08:51:37	GBp	107	174.80	XLON	x8K9DX5HBWo
25-Nov-2022	08:51:37	GBp	100	174.80	XLON	x8K9DX5HBWq
25-Nov-2022	08:51:37	GBp	241	174.90	XLON	x8K9DX5HBWy
25-Nov-2022	08:51:36	GBp	110	174.90	XLON	x8K9DX5HBW3
25-Nov-2022	08:51:36	GBp	117	174.90	XLON	x8K9DX5HBW4
25-Nov-2022	08:51:36	GBp	611	174.95	BATE	x8K9DX5HBW6
25-Nov-2022	08:51:36	GBp	84	174.95	XLON	x8K9DX5HBW8
25-Nov-2022	08:51:36	GBp	125	174.95	XLON	x8K9DX5HBWA
25-Nov-2022	08:51:36	GBp	167	174.95	XLON	x8K9DX5HBWC
25-Nov-2022	08:51:36	GBp	125	174.95	XLON	x8K9DX5HBWE
25-Nov-2022	08:51:36	GBp	167	174.95	XLON	x8K9DX5HBWG
25-Nov-2022	08:51:36	GBp	719	175.00	BATE	x8K9DX5HBWO
25-Nov-2022	08:51:36	GBp	469	175.00	XLON	x8K9DX5HBWQ
25-Nov-2022	08:51:35	GBp	156	175.00	BATE	x8K9DX5HBZb
25-Nov-2022	08:51:34	GBp	14	175.05	XLON	x8K9DX5HBZ0
25-Nov-2022	08:51:34	GBp	656	175.05	XLON	x8K9DX5HBZ2
25-Nov-2022	08:51:34	GBp	12	175.05	CHIX	x8K9DX5HBjr
25-Nov-2022	08:51:34	GBp	60	175.10	BATE	x8K9DX5HBjt
25-Nov-2022	08:51:34	GBp	112	175.10	BATE	x8K9DX5HBjv
25-Nov-2022	08:51:34	GBp	101	175.10	BATE	x8K9DX5HBjx
25-Nov-2022	08:51:34	GBp	110	175.10	BATE	x8K9DX5HBj@
25-Nov-2022	08:51:34	GBp	389	175.10	BATE	x8K9DX5HBj8
25-Nov-2022	08:51:33	GBp	117	175.05	XLON	x8K9DX5HBjQ
25-Nov-2022	08:51:33	GBp	671	175.10	XLON	x8K9DX5HBia
25-Nov-2022	08:51:33	GBp	772	175.10	BATE	x8K9DX5HBic
25-Nov-2022	08:51:33	GBp	749	175.10	CHIX	x8K9DX5HBie
25-Nov-2022	08:51:33	GBp	633	175.15	CHIX	x8K9DX5HBis
25-Nov-2022	08:51:21	GBp	113	175.10	XLON	x8K9DX5HBsN
25-Nov-2022	08:51:21	GBp	150	175.10	XLON	x8K9DX5HBsS
25-Nov-2022	08:51:20	GBp	149	175.10	BATE	x8K9DX5HBmu
25-Nov-2022	08:51:16	GBp	449	175.10	BATE	x8K9DX5HBzI
25-Nov-2022	08:51:16	GBp	189	175.30	CHIX	x8K9DX5HBy6
25-Nov-2022	08:51:16	GBp	100	175.30	CHIX	x8K9DX5HBy8
25-Nov-2022	08:51:16	GBp	238	175.30	CHIX	x8K9DX5HByJ
25-Nov-2022	08:51:16	GBp	1,200	175.30	CHIX	x8K9DX5HByL
25-Nov-2022	08:51:16	GBp	100	175.30	CHIX	x8K9DX5HByN
25-Nov-2022	08:51:16	GBp	3	175.30	CHIX	x8K9DX5HByP
25-Nov-2022	08:51:16	GBp	403	175.30	XLON	x8K9DX5HB$q
25-Nov-2022	08:51:13	GBp	222	175.15	BATE	x8K9DX5HBu9
25-Nov-2022	08:51:13	GBp	287	175.15	CHIX	x8K9DX5HBuB
25-Nov-2022	08:51:13	GBp	164	175.15	BATE	x8K9DX5HBuD
25-Nov-2022	08:51:12	GBp	13	175.15	BATE	x8K9DX5HBwG
25-Nov-2022	08:51:12	GBp	107	175.15	CHIX	x8K9DX5HBwE
25-Nov-2022	08:51:12	GBp	175	175.15	BATE	x8K9DX5HBwI
25-Nov-2022	08:51:11	GBp	103	175.15	BATE	x8K9DX5HB50
25-Nov-2022	08:51:11	GBp	126	175.15	BATE	x8K9DX5HB5F
25-Nov-2022	08:51:11	GBp	106	175.15	BATE	x8K9DX5HB4q
25-Nov-2022	08:51:11	GBp	228	175.15	BATE	x8K9DX5HB4s
25-Nov-2022	08:51:11	GBp	21	175.15	BATE	x8K9DX5HB4@
25-Nov-2022	08:50:44	GBp	171	175.00	XLON	x8K9DX5HBUZ
25-Nov-2022	08:50:43	GBp	180	175.00	XLON	x8K9DX5HBPd
25-Nov-2022	08:50:43	GBp	119	175.00	XLON	x8K9DX5HBPe
25-Nov-2022	08:50:43	GBp	29	175.05	CHIX	x8K9DX5HBPg
25-Nov-2022	08:50:43	GBp	123	175.05	CHIX	x8K9DX5HBPi
25-Nov-2022	08:50:43	GBp	147	175.05	CHIX	x8K9DX5HBPk
25-Nov-2022	08:50:43	GBp	95	175.05	CHIX	x8K9DX5HBPm
25-Nov-2022	08:50:43	GBp	112	175.05	XLON	x8K9DX5HBPo
25-Nov-2022	08:50:43	GBp	140	175.05	XLON	x8K9DX5HBPq
25-Nov-2022	08:50:43	GBp	123	175.05	XLON	x8K9DX5HBPx
25-Nov-2022	08:50:43	GBp	186	175.05	XLON	x8K9DX5HBP1
25-Nov-2022	08:50:43	GBp	110	175.05	XLON	x8K9DX5HBP8
25-Nov-2022	08:45:14	GBp	142	174.95	BATE	x8K9DX5ItLU
25-Nov-2022	08:45:13	GBp	101	174.95	BATE	x8K9DX5ItKi
25-Nov-2022	08:45:13	GBp	226	174.95	BATE	x8K9DX5ItKG
25-Nov-2022	08:45:13	GBp	774	175.25	BATE	x8K9DX5ItKO
25-Nov-2022	08:45:13	GBp	257	175.25	BATE	x8K9DX5ItKQ
25-Nov-2022	08:45:13	GBp	366	175.30	CHIX	x8K9DX5ItNb
25-Nov-2022	08:45:13	GBp	132	175.30	CHIX	x8K9DX5ItNd
25-Nov-2022	08:45:13	GBp	1,123	175.30	CHIX	x8K9DX5ItNf
25-Nov-2022	08:45:13	GBp	774	175.25	XLON	x8K9DX5ItNi
25-Nov-2022	08:45:13	GBp	533	175.25	BATE	x8K9DX5ItNu
25-Nov-2022	08:45:13	GBp	127	175.30	CHIX	x8K9DX5ItN$
25-Nov-2022	08:45:13	GBp	400	175.30	CHIX	x8K9DX5ItN1
25-Nov-2022	08:45:13	GBp	530	175.25	XLON	x8K9DX5ItNH
25-Nov-2022	08:45:13	GBp	545	175.25	BATE	x8K9DX5ItNR
25-Nov-2022	08:45:13	GBp	527	175.30	CHIX	x8K9DX5ItMX
25-Nov-2022	08:45:13	GBp	880	175.25	XLON	x8K9DX5ItMd
25-Nov-2022	08:44:27	GBp	280	174.65	CHIX	x8K9DX5IqGL
25-Nov-2022	08:44:27	GBp	116	174.65	CHIX	x8K9DX5IqGN
25-Nov-2022	08:44:27	GBp	464	174.65	XLON	x8K9DX5IqGT
25-Nov-2022	08:44:27	GBp	772	174.70	BATE	x8K9DX5IqGV
25-Nov-2022	08:44:27	GBp	193	174.70	XLON	x8K9DX5IqJb
25-Nov-2022	08:44:27	GBp	386	174.70	CHIX	x8K9DX5IqJX
25-Nov-2022	08:44:27	GBp	472	174.70	XLON	x8K9DX5IqJZ
25-Nov-2022	08:41:47	GBp	593	175.05	XLON	x8K9DX5IpbC
25-Nov-2022	08:41:46	GBp	5,054	175.00	XLON	x8K9DX5Ipcm
25-Nov-2022	08:41:46	GBp	210	175.00	XLON	x8K9DX5Ipco
25-Nov-2022	08:41:15	GBp	312	174.90	XLON	x8K9DX5IpE0
25-Nov-2022	08:41:15	GBp	296	174.90	XLON	x8K9DX5IpE2
25-Nov-2022	08:41:15	GBp	458	174.90	XLON	x8K9DX5Ip9g
25-Nov-2022	08:41:15	GBp	152	174.90	XLON	x8K9DX5Ip9i
25-Nov-2022	08:41:14	GBp	596	174.90	XLON	x8K9DX5Ip93
25-Nov-2022	08:41:14	GBp	612	174.90	XLON	x8K9DX5Ip99
25-Nov-2022	08:41:14	GBp	479	174.90	XLON	x8K9DX5Ip9J
25-Nov-2022	08:41:14	GBp	413	174.90	XLON	x8K9DX5Ip9L
25-Nov-2022	08:41:14	GBp	393	174.65	CHIX	x8K9DX5Ip9T
25-Nov-2022	08:38:30	GBp	125	174.40	XLON	x8K9DX5I@Uo
25-Nov-2022	08:38:30	GBp	167	174.40	XLON	x8K9DX5I@Us
25-Nov-2022	08:38:02	GBp	605	174.50	XLON	x8K9DX5I$nL
25-Nov-2022	08:38:02	GBp	594	174.50	XLON	x8K9DX5I$nV
25-Nov-2022	08:38:02	GBp	600	174.55	BATE	x8K9DX5I$mY
25-Nov-2022	08:38:02	GBp	100	174.50	CHIX	x8K9DX5I$mh
25-Nov-2022	08:38:02	GBp	614	174.55	BATE	x8K9DX5I$mk
25-Nov-2022	08:38:02	GBp	920	174.55	BATE	x8K9DX5I$m5
25-Nov-2022	08:38:01	GBp	463	174.35	XLON	x8K9DX5I$mA
25-Nov-2022	08:38:01	GBp	772	174.40	BATE	x8K9DX5I$mF
25-Nov-2022	08:38:01	GBp	388	174.40	CHIX	x8K9DX5I$mH
25-Nov-2022	08:38:01	GBp	663	174.40	XLON	x8K9DX5I$mJ
25-Nov-2022	08:28:38	GBp	431	174.70	BATE	x8K9DX5IZ$v
25-Nov-2022	08:28:38	GBp	386	174.70	CHIX	x8K9DX5IZ$x
25-Nov-2022	08:28:32	GBp	11	174.70	BATE	x8K9DX5IZDa
25-Nov-2022	08:28:32	GBp	354	174.75	BATE	x8K9DX5IZDc
25-Nov-2022	08:28:32	GBp	791	174.75	XLON	x8K9DX5IZDe
25-Nov-2022	08:28:32	GBp	210	174.75	BATE	x8K9DX5IZDg
25-Nov-2022	08:28:32	GBp	564	174.80	BATE	x8K9DX5IZCI
25-Nov-2022	08:28:32	GBp	1,129	174.80	XLON	x8K9DX5IZCK
25-Nov-2022	08:27:28	GBp	338	174.90	XLON	x8K9DX5IWMu
25-Nov-2022	08:27:28	GBp	130	174.90	XLON	x8K9DX5IWMw
25-Nov-2022	08:27:28	GBp	152	174.90	XLON	x8K9DX5IWMy
25-Nov-2022	08:27:28	GBp	206	174.90	XLON	x8K9DX5IWM@
25-Nov-2022	08:27:28	GBp	230	174.95	CHIX	x8K9DX5IWHb
25-Nov-2022	08:27:28	GBp	216	174.95	XLON	x8K9DX5IWHd
25-Nov-2022	08:27:25	GBp	144	174.95	CHIX	x8K9DX5IWI8
25-Nov-2022	08:27:25	GBp	170	174.95	XLON	x8K9DX5IWTl
25-Nov-2022	08:27:25	GBp	311	174.95	CHIX	x8K9DX5IWTm
25-Nov-2022	08:27:25	GBp	590	175.15	XLON	x8K9DX5IWTo
25-Nov-2022	08:27:25	GBp	602	175.15	XLON	x8K9DX5IWSi
25-Nov-2022	08:27:25	GBp	196	175.00	XLON	x8K9DX5IWSq
25-Nov-2022	08:27:25	GBp	268	175.00	XLON	x8K9DX5IWSs
25-Nov-2022	08:27:25	GBp	664	175.05	XLON	x8K9DX5IWSu
25-Nov-2022	08:26:40	GBp	70	174.80	CHIX	x8K9DX5Iknv
25-Nov-2022	08:26:40	GBp	44	174.80	BATE	x8K9DX5Iknx
25-Nov-2022	08:26:40	GBp	300	174.80	BATE	x8K9DX5IknI
25-Nov-2022	08:26:40	GBp	50	174.80	BATE	x8K9DX5IknK
25-Nov-2022	08:26:34	GBp	9	174.80	CHIX	x8K9DX5Ik5M
25-Nov-2022	08:26:01	GBp	464	174.75	XLON	x8K9DX5IkPE
25-Nov-2022	08:26:01	GBp	664	174.80	XLON	x8K9DX5IkPG
25-Nov-2022	08:25:55	GBp	106	174.80	BATE	x8K9DX5IlaR
25-Nov-2022	08:25:55	GBp	138	174.80	BATE	x8K9DX5IlaT
25-Nov-2022	08:25:54	GBp	13	174.95	BATE	x8K9DX5Ildq
25-Nov-2022	08:25:54	GBp	465	174.95	XLON	x8K9DX5Ilds
25-Nov-2022	08:25:54	GBp	552	174.95	BATE	x8K9DX5Ildu
25-Nov-2022	08:25:54	GBp	277	175.00	BATE	x8K9DX5Ildw
25-Nov-2022	08:25:54	GBp	666	175.00	XLON	x8K9DX5Ildy
25-Nov-2022	08:25:54	GBp	117	175.00	BATE	x8K9DX5Ild0
25-Nov-2022	08:25:54	GBp	154	175.00	CHIX	x8K9DX5Ild@
25-Nov-2022	08:25:54	GBp	465	175.05	XLON	x8K9DX5Ilc1
25-Nov-2022	08:25:54	GBp	394	175.05	CHIX	x8K9DX5Ilc3
25-Nov-2022	08:25:54	GBp	665	175.10	XLON	x8K9DX5IlcD
25-Nov-2022	08:25:54	GBp	561	175.10	CHIX	x8K9DX5IlcJ
25-Nov-2022	08:25:54	GBp	772	175.10	BATE	x8K9DX5IlcL
25-Nov-2022	08:24:32	GBp	119	175.05	BATE	x8K9DX5IiTx
25-Nov-2022	08:23:57	GBp	464	175.05	BATE	x8K9DX5Ij6g
25-Nov-2022	08:23:57	GBp	448	175.05	CHIX	x8K9DX5Ij6i
25-Nov-2022	08:23:57	GBp	464	175.05	XLON	x8K9DX5Ij6k
25-Nov-2022	08:23:57	GBp	640	175.10	CHIX	x8K9DX5Ij6t
25-Nov-2022	08:23:57	GBp	667	175.10	XLON	x8K9DX5Ij6v
25-Nov-2022	08:23:57	GBp	474	175.10	CHIX	x8K9DX5Ij1c
25-Nov-2022	08:23:57	GBp	665	175.10	XLON	x8K9DX5Ij1e
25-Nov-2022	08:23:57	GBp	772	175.10	BATE	x8K9DX5Ij6G
25-Nov-2022	08:20:06	GBp	677	175.60	XLON	x8K9DX5IMeE
25-Nov-2022	08:20:05	GBp	928	175.65	XLON	x8K9DX5IMgP
25-Nov-2022	08:20:03	GBp	464	175.70	XLON	x8K9DX5IMpG
25-Nov-2022	08:20:03	GBp	206	175.75	XLON	x8K9DX5IMoW
25-Nov-2022	08:20:03	GBp	180	175.75	XLON	x8K9DX5IMoi
25-Nov-2022	08:20:01	GBp	465	175.95	XLON	x8K9DX5IMyD
25-Nov-2022	08:20:01	GBp	666	176.00	XLON	x8K9DX5IMyG
25-Nov-2022	08:20:01	GBp	296	175.95	XLON	x8K9DX5IMyQ
25-Nov-2022	08:20:01	GBp	592	176.00	CHIX	x8K9DX5IMyS
25-Nov-2022	08:20:01	GBp	169	175.95	XLON	x8K9DX5IMyU
25-Nov-2022	08:20:01	GBp	743	176.00	BATE	x8K9DX5IMyO
25-Nov-2022	08:20:01	GBp	516	175.95	BATE	x8K9DX5IMyM
25-Nov-2022	08:20:01	GBp	665	176.00	XLON	x8K9DX5IM$W
25-Nov-2022	08:19:02	GBp	435	176.05	CHIX	x8K9DX5IKe1
25-Nov-2022	08:18:56	GBp	122	176.05	CHIX	x8K9DX5IK@Z
25-Nov-2022	08:17:57	GBp	345	175.85	XLON	x8K9DX5ILJT
25-Nov-2022	08:17:57	GBp	236	175.85	BATE	x8K9DX5ILJV
25-Nov-2022	08:17:57	GBp	497	175.85	CHIX	x8K9DX5ILIX
25-Nov-2022	08:17:57	GBp	109	175.85	BATE	x8K9DX5ILIZ
25-Nov-2022	08:17:55	GBp	114	175.85	BATE	x8K9DX5ILTL
25-Nov-2022	08:17:54	GBp	148	175.85	BATE	x8K9DX5ILSs
25-Nov-2022	08:17:54	GBp	114	175.85	XLON	x8K9DX5ILS$
25-Nov-2022	08:17:54	GBp	785	175.90	BATE	x8K9DX5ILS7
25-Nov-2022	08:17:54	GBp	448	175.90	CHIX	x8K9DX5ILS9
25-Nov-2022	08:17:54	GBp	671	175.90	XLON	x8K9DX5ILSB
25-Nov-2022	08:17:52	GBp	108	175.90	BATE	x8K9DX5ILVc
25-Nov-2022	08:17:52	GBp	4,886	176.20	XLON	x8K9DX5ILVn
25-Nov-2022	08:17:51	GBp	740	176.20	BATE	x8K9DX5ILUw
25-Nov-2022	08:17:51	GBp	8	176.20	BATE	x8K9DX5ILU0
25-Nov-2022	08:17:51	GBp	597	176.20	BATE	x8K9DX5ILU2
25-Nov-2022	08:17:51	GBp	569	176.20	BATE	x8K9DX5ILU4
25-Nov-2022	08:17:46	GBp	16,215	176.15	XLON	x8K9DX5ILQ6
25-Nov-2022	08:17:46	GBp	261	176.10	CHIX	x8K9DX5ILQK
25-Nov-2022	08:17:46	GBp	400	176.10	CHIX	x8K9DX5ILQM
25-Nov-2022	08:17:46	GBp	400	176.10	CHIX	x8K9DX5ILQO
25-Nov-2022	08:17:46	GBp	400	176.10	CHIX	x8K9DX5ILQQ
25-Nov-2022	08:17:46	GBp	400	176.10	CHIX	x8K9DX5ILQS
25-Nov-2022	08:17:46	GBp	400	176.10	CHIX	x8K9DX5ILQU
25-Nov-2022	08:17:46	GBp	400	176.10	CHIX	x8K9DX5IIbW
25-Nov-2022	08:17:46	GBp	400	176.10	CHIX	x8K9DX5IIbY
25-Nov-2022	08:17:46	GBp	400	176.10	CHIX	x8K9DX5IIba
25-Nov-2022	08:17:46	GBp	964	176.10	CHIX	x8K9DX5IIbc
25-Nov-2022	08:17:46	GBp	100	176.10	CHIX	x8K9DX5IIbe
25-Nov-2022	08:17:46	GBp	202	175.70	XLON	x8K9DX5IIbl
25-Nov-2022	08:17:46	GBp	386	175.85	CHIX	x8K9DX5IIbn
25-Nov-2022	08:17:40	GBp	171	175.65	XLON	x8K9DX5IIZT
25-Nov-2022	08:17:40	GBp	772	175.65	BATE	x8K9DX5IIYP
25-Nov-2022	08:17:40	GBp	386	175.65	CHIX	x8K9DX5IIYR
25-Nov-2022	08:17:40	GBp	483	175.60	XLON	x8K9DX5IIYT
25-Nov-2022	08:17:40	GBp	690	175.65	XLON	x8K9DX5IIYV
25-Nov-2022	08:16:15	GBp	421	175.65	XLON	x8K9DX5IJdv
25-Nov-2022	08:16:15	GBp	20	175.65	XLON	x8K9DX5IJdx
25-Nov-2022	08:16:15	GBp	734	175.70	XLON	x8K9DX5IJdz
25-Nov-2022	08:16:15	GBp	641	175.75	BATE	x8K9DX5IJd$
25-Nov-2022	08:16:15	GBp	131	175.75	BATE	x8K9DX5IJd1
25-Nov-2022	08:16:15	GBp	399	175.75	CHIX	x8K9DX5IJd3
25-Nov-2022	08:16:11	GBp	2,098	175.95	CHIX	x8K9DX5IJZB
25-Nov-2022	08:16:11	GBp	869	175.95	CHIX	x8K9DX5IJZQ
25-Nov-2022	08:16:08	GBp	657	175.90	XLON	x8K9DX5IJY4
25-Nov-2022	08:15:07	GBp	1,486	175.90	XLON	x8K9DX5IGd5
25-Nov-2022	08:15:07	GBp	309	175.90	XLON	x8K9DX5IGd7
25-Nov-2022	08:15:05	GBp	194	175.60	BATE	x8K9DX5IGX1
25-Nov-2022	08:15:05	GBp	3	175.60	BATE	x8K9DX5IGX3
25-Nov-2022	08:15:05	GBp	124	175.60	XLON	x8K9DX5IGX8
25-Nov-2022	08:15:05	GBp	772	175.65	BATE	x8K9DX5IGXT
25-Nov-2022	08:15:05	GBp	485	175.65	XLON	x8K9DX5IGWY
25-Nov-2022	08:15:05	GBp	473	175.70	XLON	x8K9DX5IGWa
25-Nov-2022	08:15:05	GBp	404	175.70	CHIX	x8K9DX5IGWc
25-Nov-2022	08:15:05	GBp	221	175.70	XLON	x8K9DX5IGWe
25-Nov-2022	08:12:23	GBp	12	174.75	BATE	x8K9DX5ISGP
25-Nov-2022	08:12:22	GBp	72	174.75	BATE	x8K9DX5ISJp
25-Nov-2022	08:12:21	GBp	110	174.75	BATE	x8K9DX5ISTn
25-Nov-2022	08:12:21	GBp	146	174.75	BATE	x8K9DX5IST4
25-Nov-2022	08:09:10	GBp	189	174.35	BATE	x8K9DX5I7xy
25-Nov-2022	08:09:10	GBp	100	174.35	BATE	x8K9DX5I7x1
25-Nov-2022	08:09:10	GBp	122	174.35	BATE	x8K9DX5I7x3
25-Nov-2022	08:09:10	GBp	100	174.30	BATE	x8K9DX5I7x5
25-Nov-2022	08:09:10	GBp	100	174.25	BATE	x8K9DX5I7x7
25-Nov-2022	08:09:10	GBp	480	173.95	XLON	x8K9DX5I7xH
25-Nov-2022	08:09:10	GBp	111	174.00	CHIX	x8K9DX5I7xL
25-Nov-2022	08:09:10	GBp	164	174.00	XLON	x8K9DX5I7xN
25-Nov-2022	08:09:10	GBp	400	174.00	BATE	x8K9DX5I7xP
25-Nov-2022	08:09:10	GBp	521	174.00	XLON	x8K9DX5I7xR
25-Nov-2022	08:09:10	GBp	287	174.00	CHIX	x8K9DX5I7xT
25-Nov-2022	08:09:10	GBp	125	174.00	BATE	x8K9DX5I7xJ
25-Nov-2022	08:05:10	GBp	406	173.75	XLON	x8K9DX5ICwJ
25-Nov-2022	08:05:10	GBp	398	174.00	CHIX	x8K9DX5IC5k
25-Nov-2022	08:05:10	GBp	192	174.00	XLON	x8K9DX5IC5m
25-Nov-2022	08:05:10	GBp	287	174.00	XLON	x8K9DX5IC5r
25-Nov-2022	08:05:10	GBp	683	174.05	XLON	x8K9DX5IC5u
25-Nov-2022	08:05:10	GBp	399	174.05	CHIX	x8K9DX5IC5w
25-Nov-2022	08:05:08	GBp	479	174.15	XLON	x8K9DX5IC2c
25-Nov-2022	08:05:08	GBp	400	174.15	CHIX	x8K9DX5IC2e
25-Nov-2022	08:05:06	GBp	401	174.20	CHIX	x8K9DX5ICKY
25-Nov-2022	08:05:06	GBp	685	174.20	XLON	x8K9DX5ICKc
25-Nov-2022	08:05:06	GBp	278	174.25	XLON	x8K9DX5ICKk
25-Nov-2022	08:05:06	GBp	160	174.25	XLON	x8K9DX5ICKm
25-Nov-2022	08:05:06	GBp	728	174.30	XLON	x8K9DX5ICKo
25-Nov-2022	08:05:06	GBp	401	174.35	CHIX	x8K9DX5ICKq
25-Nov-2022	08:02:58	GBp	361	175.00	XLON	x8K9DX5Jt1P
25-Nov-2022	08:02:58	GBp	462	175.00	XLON	x8K9DX5Jt1R

On ASX:

Issuer name	Virgin Money UK PLC
LEI	213800ZK9VGCYYR6O495
ISIN	AU0000064966
Intermediary Name	Citigroup Global Markets Australia Pty Limited
Time zone	GMT+10
Currency	AU$

 

END

 

 

POSFEEFAIEESEIF