Transaction in Own Shares and CDIs

RNS Number : 9026Y
Virgin Money UK PLC
09 September 2022
 

 

Virgin Money UK PLC

LEI: 213800ZK9VGCYYR6O495

ISIN: GB00BD6GN030
9 September 2022

 

Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs

 

The Company announces that on 8 September 2022 it had purchased a total of (a) 250,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b ) 457,554 CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.


London Stock Exchange

Chi-X Europe

BATS Europe

Australian Securities Exchange

Number of ordinary shares/CDIs purchased on 8 September 2022

250,000

0

0

457,554

Highest price paid (per ordinary share/CDI) on 8 September 2022

£1.5235

n/a

n/a

A$2.5500

Lowest price paid (per ordinary share/CDI) on 8 September 2022

£1.4750

n/a

n/a

A$2.4900

Volume weighted average price paid (per ordinary share/CDI)

£1.4944

n/a

n/a

A$2.5272

The purchases form part of the Company's share buyback programme announced on 30 June 2022 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2022 Annual General Meeting. The proposed Buyback start date was 30 June 2022 and the proposed Buyback end date is 17 December 2022.

The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 22,070,934 . As such, the Company has now bought back 22,778,488 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to £75 million of ordinary shares and CDIs (in aggregate).

Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total voting rights shall be 1,420,197,688

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.

Announcement authorised for release by Lorna McMillan, Group Company Secretary.

 

 

 

 

For further information, please contact:

 

Investors and Analysts


Richard Smith

+44 7483 399 303

Head of Investor Relations

richard.smith@virginmoneyukplc.com



Amil Nathwani

+44 7702 100 398

Senior Manager, Investor Relations

amil.nathwani@virginmoneyukplc.com



Martin Pollard

+44 7894 814 195

Senior Manager, Investor Relations

martin.pollard@virginmoneyukplc.com



Company Secretary


Lorna McMillan

07834 585436

Group Company Secretary

lorna.mcmillan@virginmoneyukplc.com



Media Relations


Press Office

0800 066 5998


press.office@virginmoneyukplc.com

 

 



 

Schedule of Purchases - Individual Transactions

On XLON, CHIX or BATE:

Issuer name

Virgin Money UK PLC

LEI

213800ZK9VGCYYR6O495

ISIN

GB00BD6GN030

Intermediary Name

Citigroup Global Markets Limited

Intermediary Code

SBILGB2L

Time zone

GMT+1

Currency

GBP

 

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

 08-Sep-2022

 16:18:55

 GBp

264

152.30

 XLON

 x8K9HkXgdSy

 08-Sep-2022

 16:18:36

 GBp

489

152.30

 XLON

 x8K9HkXgatW

 08-Sep-2022

 16:18:36

 GBp

54

152.30

 XLON

 x8K9HkXgaqU

 08-Sep-2022

 16:18:35

 GBp

4

152.30

 XLON

 x8K9HkXgatA

 08-Sep-2022

 16:18:35

 GBp

467

152.30

 XLON

 x8K9HkXgatC

 08-Sep-2022

 16:17:50

 GBp

230

152.30

 XLON

 x8K9HkXgaJS

 08-Sep-2022

 16:17:29

 GBp

480

152.30

 XLON

 x8K9HkXgbYE

 08-Sep-2022

 16:15:53

 GBp

376

152.30

 XLON

 x8K9HkXgYoY

 08-Sep-2022

 16:15:52

 GBp

375

152.35

 XLON

 x8K9HkXgYo5

 08-Sep-2022

 16:15:28

 GBp

416

152.30

 XLON

 x8K9HkXgY8$

 08-Sep-2022

 16:15:26

 GBp

60

152.35

 XLON

 x8K9HkXgYA6

 08-Sep-2022

 16:15:26

 GBp

148

152.35

 XLON

 x8K9HkXgYA8

 08-Sep-2022

 16:15:26

 GBp

270

152.35

 XLON

 x8K9HkXgYAA

 08-Sep-2022

 16:12:29

 GBp

333

152.20

 XLON

 x8K9HkXgXmy

 08-Sep-2022

 16:12:15

 GBp

272

152.15

 XLON

 x8K9HkXgX4s

 08-Sep-2022

 16:12:15

 GBp

390

152.20

 XLON

 x8K9HkXgX4u

 08-Sep-2022

 16:11:48

 GBp

287

152.20

 XLON

 x8K9HkXgXRv

 08-Sep-2022

 16:11:48

 GBp

73

152.20

 XLON

 x8K9HkXgXRx

 08-Sep-2022

 16:10:35

 GBp

411

152.25

 XLON

 x8K9HkXglYx

 08-Sep-2022

 16:09:48

 GBp

421

152.30

 XLON

 x8K9HkXglJJ

 08-Sep-2022

 16:09:48

 GBp

346

152.30

 XLON

 x8K9HkXglGy

 08-Sep-2022

 16:09:48

 GBp

292

152.25

 XLON

 x8K9HkXglJE

 08-Sep-2022

 16:08:10

 GBp

81

152.35

 XLON

 x8K9HkXgjWX

 08-Sep-2022

 16:08:10

 GBp

248

152.35

 XLON

 x8K9HkXgjXQ

 08-Sep-2022

 16:08:10

 GBp

647

152.35

 XLON

 x8K9HkXgjXV

 08-Sep-2022

 16:07:12

 GBp

97

152.30

 XLON

 x8K9HkXgj8I

 08-Sep-2022

 16:07:12

 GBp

250

152.30

 XLON

 x8K9HkXgj8K

 08-Sep-2022

 16:07:12

 GBp

10

152.30

 XLON

 x8K9HkXgj8M

 08-Sep-2022

 16:05:47

 GBp

321

152.20

 XLON

 x8K9HkXggCM

 08-Sep-2022

 16:05:16

 GBp

1,079

152.30

 XLON

 x8K9HkXghXC

 08-Sep-2022

 16:05:16

 GBp

4

152.30

 XLON

 x8K9HkXghXE

 08-Sep-2022

 16:05:16

 GBp

87

152.30

 XLON

 x8K9HkXghXG

 08-Sep-2022

 16:05:16

 GBp

30

152.30

 XLON

 x8K9HkXghXO

 08-Sep-2022

 16:04:13

 GBp

212

152.10

 XLON

 x8K9HkXgefD

 08-Sep-2022

 16:04:13

 GBp

300

152.10

 XLON

 x8K9HkXgefF

 08-Sep-2022

 16:03:59

 GBp

3,368

152.15

 XLON

 x8K9HkXgevt

 08-Sep-2022

 16:03:59

 GBp

476

152.25

 XLON

 x8K9HkXgevu

 08-Sep-2022

 16:03:59

 GBp

103

152.25

 XLON

 x8K9HkXge@I

 08-Sep-2022

 16:03:59

 GBp

252

152.25

 XLON

 x8K9HkXge@K

 08-Sep-2022

 16:03:59

 GBp

1,146

152.25

 XLON

 x8K9HkXge@M

 08-Sep-2022

 16:03:59

 GBp

23

152.25

 XLON

 x8K9HkXge@O

 08-Sep-2022

 16:03:59

 GBp

485

152.25

 XLON

 x8K9HkXge@Q

 08-Sep-2022

 16:03:00

 GBp

245

152.25

 XLON

 x8K9HkXgfpo

 08-Sep-2022

 15:58:05

 GBp

375

151.75

 XLON

 x8K9HkXgLpo

 08-Sep-2022

 15:57:28

 GBp

379

151.75

 XLON

 x8K9HkXgLG3

 08-Sep-2022

 15:57:15

 GBp

192

151.90

 XLON

 x8K9HkXgIXT

 08-Sep-2022

 15:57:15

 GBp

300

151.90

 XLON

 x8K9HkXgIXV

 08-Sep-2022

 15:57:14

 GBp

336

151.90

 XLON

 x8K9HkXgIZr

 08-Sep-2022

 15:57:14

 GBp

395

151.70

 XLON

 x8K9HkXgIZz

 08-Sep-2022

 15:53:03

 GBp

348

151.25

 XLON

 x8K9HkXgH57

 08-Sep-2022

 15:53:02

 GBp

350

151.25

 XLON

 x8K9HkXgH4@

 08-Sep-2022

 15:51:18

 GBp

378

151.15

 XLON

 x8K9HkXgUC8

 08-Sep-2022

 15:50:46

 GBp

339

151.25

 XLON

 x8K9HkXgVaf

 08-Sep-2022

 15:50:46

 GBp

11

151.25

 XLON

 x8K9HkXgVah

 08-Sep-2022

 15:50:03

 GBp

486

151.20

 XLON

 x8K9HkXgV4c

 08-Sep-2022

 15:50:03

 GBp

300

151.20

 XLON

 x8K9HkXgV4n

 08-Sep-2022

 15:50:03

 GBp

360

151.20

 XLON

 x8K9HkXgV4t

 08-Sep-2022

 15:50:03

 GBp

95

151.25

 XLON

 x8K9HkXgV4W

 08-Sep-2022

 15:50:03

 GBp

449

151.25

 XLON

 x8K9HkXgV50

 08-Sep-2022

 15:50:03

 GBp

227

151.25

 XLON

 x8K9HkXgV5K

 08-Sep-2022

 15:50:03

 GBp

264

151.25

 XLON

 x8K9HkXgV5M

 08-Sep-2022

 15:50:03

 GBp

385

151.25

 XLON

 x8K9HkXgV5U

 08-Sep-2022

 15:46:31

 GBp

180

151.10

 XLON

 x8K9HkXgQle

 08-Sep-2022

 15:44:55

 GBp

530

151.10

 XLON

 x8K9HkXgRlv

 08-Sep-2022

 15:43:28

 GBp

515

151.15

 XLON

 x8K9HkXgOen

 08-Sep-2022

 15:43:07

 GBp

3

151.20

 XLON

 x8K9HkXgOxu

 08-Sep-2022

 15:43:06

 GBp

363

151.25

 XLON

 x8K9HkXgOw8

 08-Sep-2022

 15:43:06

 GBp

34

151.20

 XLON

 x8K9HkXgOwf

 08-Sep-2022

 15:43:06

 GBp

333

151.25

 XLON

 x8K9HkXgOwH

 08-Sep-2022

 15:43:06

 GBp

32

151.20

 XLON

 x8K9HkXgOwh

 08-Sep-2022

 15:43:06

 GBp

30

151.20

 XLON

 x8K9HkXgOwj

 08-Sep-2022

 15:43:06

 GBp

25

151.20

 XLON

 x8K9HkXgOwl

 08-Sep-2022

 15:43:06

 GBp

50

151.20

 XLON

 x8K9HkXgOwm

 08-Sep-2022

 15:43:06

 GBp

22

151.20

 XLON

 x8K9HkXgOxA

 08-Sep-2022

 15:43:06

 GBp

104

151.20

 XLON

 x8K9HkXgOxC

 08-Sep-2022

 15:43:06

 GBp

337

151.30

 XLON

 x8K9HkXgO5Y

 08-Sep-2022

 15:42:03

 GBp

231

151.15

 XLON

 x8K9HkXgPqL

 08-Sep-2022

 15:40:19

 GBp

117

151.00

 XLON

 x8K9HkXg6D4

 08-Sep-2022

 15:40:19

 GBp

295

151.00

 XLON

 x8K9HkXg6D6

 08-Sep-2022

 15:40:08

 GBp

65

151.15

 XLON

 x8K9HkXg6He

 08-Sep-2022

 15:40:08

 GBp

234

151.15

 XLON

 x8K9HkXg6Hg

 08-Sep-2022

 15:40:08

 GBp

199

151.15

 XLON

 x8K9HkXg6Hi

 08-Sep-2022

 15:39:40

 GBp

293

151.15

 XLON

 x8K9HkXg7rz

 08-Sep-2022

 15:39:23

 GBp

329

151.00

 XLON

 x8K9HkXg7x7

 08-Sep-2022

 15:39:23

 GBp

53

151.00

 XLON

 x8K9HkXg7xP

 08-Sep-2022

 15:39:23

 GBp

233

151.00

 XLON

 x8K9HkXg7xR

 08-Sep-2022

 15:39:23

 GBp

45

151.00

 XLON

 x8K9HkXg7xT

 08-Sep-2022

 15:38:51

 GBp

392

150.90

 XLON

 x8K9HkXg7U3

 08-Sep-2022

 15:38:51

 GBp

387

150.90

 XLON

 x8K9HkXg7UB

 08-Sep-2022

 15:38:51

 GBp

389

150.90

 XLON

 x8K9HkXg7Uf

 08-Sep-2022

 15:38:51

 GBp

389

150.90

 XLON

 x8K9HkXg7UH

 08-Sep-2022

 15:38:51

 GBp

100

150.90

 XLON

 x8K9HkXg7Ul

 08-Sep-2022

 15:38:51

 GBp

379

150.90

 XLON

 x8K9HkXg7Uq

 08-Sep-2022

 15:38:51

 GBp

380

150.90

 XLON

 x8K9HkXg7Uw

 08-Sep-2022

 15:38:10

 GBp

239

150.75

 XLON

 x8K9HkXg4ya

 08-Sep-2022

 15:38:10

 GBp

110

150.75

 XLON

 x8K9HkXg4yY

 08-Sep-2022

 15:37:17

 GBp

152

150.75

 XLON

 x8K9HkXg4TC

 08-Sep-2022

 15:35:48

 GBp

489

150.80

 XLON

 x8K9HkXg2aU

 08-Sep-2022

 15:35:25

 GBp

490

150.70

 XLON

 x8K9HkXg2ql

 08-Sep-2022

 15:35:25

 GBp

335

150.65

 XLON

 x8K9HkXg2qo

 08-Sep-2022

 15:33:23

 GBp

296

150.65

 XLON

 x8K9HkXg3Pc

 08-Sep-2022

 15:33:23

 GBp

199

150.65

 XLON

 x8K9HkXg3Pe

 08-Sep-2022

 15:33:23

 GBp

324

150.65

 XLON

 x8K9HkXg3UQ

 08-Sep-2022

 15:32:07

 GBp

106

150.40

 XLON

 x8K9HkXg1e2

 08-Sep-2022

 15:32:07

 GBp

115

150.40

 XLON

 x8K9HkXg1e4

 08-Sep-2022

 15:32:07

 GBp

117

150.40

 XLON

 x8K9HkXg1e6

 08-Sep-2022

 15:32:06

 GBp

300

150.40

 XLON

 x8K9HkXg1hk

 08-Sep-2022

 15:32:04

 GBp

22

150.40

 XLON

 x8K9HkXg1r9

 08-Sep-2022

 15:32:04

 GBp

300

150.40

 XLON

 x8K9HkXg1rh

 08-Sep-2022

 15:32:04

 GBp

194

150.40

 XLON

 x8K9HkXg1rk

 08-Sep-2022

 15:32:03

 GBp

129

150.40

 XLON

 x8K9HkXg1rG

 08-Sep-2022

 15:31:38

 GBp

611

150.45

 XLON

 x8K9HkXg1Fb

 08-Sep-2022

 15:30:05

 GBp

72

150.10

 XLON

 x8K9HkXgF93

 08-Sep-2022

 15:30:05

 GBp

272

150.10

 XLON

 x8K9HkXgFEv

 08-Sep-2022

 15:30:03

 GBp

347

150.15

 XLON

 x8K9HkXgFL$

 08-Sep-2022

 15:30:01

 GBp

251

150.25

 XLON

 x8K9HkXgFPa

 08-Sep-2022

 15:30:01

 GBp

102

150.25

 XLON

 x8K9HkXgFPc

 08-Sep-2022

 15:30:01

 GBp

350

150.20

 XLON

 x8K9HkXgFHK

 08-Sep-2022

 15:30:01

 GBp

300

150.25

 XLON

 x8K9HkXgFIU

 08-Sep-2022

 15:28:37

 GBp

24

150.25

 XLON

 x8K9HkXgDMB

 08-Sep-2022

 15:27:55

 GBp

235

150.20

 XLON

 x8K9HkXgAob

 08-Sep-2022

 15:27:55

 GBp

109

150.20

 XLON

 x8K9HkXgAoZ

 08-Sep-2022

 15:26:43

 GBp

340

150.10

 XLON

 x8K9HkXgBhS

 08-Sep-2022

 15:26:03

 GBp

343

149.95

 XLON

 x8K9HkXgBHw

 08-Sep-2022

 15:26:03

 GBp

148

150.00

 XLON

 x8K9HkXgBHn

 08-Sep-2022

 15:26:03

 GBp

135

150.00

 XLON

 x8K9HkXgBHp

 08-Sep-2022

 15:26:03

 GBp

103

150.00

 XLON

 x8K9HkXgBHr

 08-Sep-2022

 15:25:59

 GBp

176

150.00

 XLON

 x8K9HkXgBI3

 08-Sep-2022

 15:25:59

 GBp

300

150.00

 XLON

 x8K9HkXgBI5

 08-Sep-2022

 15:24:46

 GBp

200

149.90

 XLON

 x8K9HkXg8Q7

 08-Sep-2022

 15:24:46

 GBp

143

149.90

 XLON

 x8K9HkXg8Q9

 08-Sep-2022

 15:23:01

 GBp

531

149.90

 XLON

 x8K9HkXhs7n

 08-Sep-2022

 15:23:01

 GBp

585

149.90

 XLON

 x8K9HkXhs7p

 08-Sep-2022

 15:23:01

 GBp

644

149.90

 XLON

 x8K9HkXhs42

 08-Sep-2022

 15:23:01

 GBp

356

149.90

 XLON

 x8K9HkXhs4E

 08-Sep-2022

 15:23:01

 GBp

300

149.90

 XLON

 x8K9HkXhs4J

 08-Sep-2022

 15:23:01

 GBp

634

149.90

 XLON

 x8K9HkXhs4t

 08-Sep-2022

 15:22:17

 GBp

188

149.90

 XLON

 x8K9HkXhtZ5

 08-Sep-2022

 15:18:03

 GBp

651

149.60

 XLON

 x8K9HkXhpC$

 08-Sep-2022

 15:18:03

 GBp

344

149.55

 XLON

 x8K9HkXhpC8

 08-Sep-2022

 15:18:03

 GBp

539

149.50

 XLON

 x8K9HkXhpDO

 08-Sep-2022

 15:17:03

 GBp

59

149.50

 XLON

 x8K9HkXhm5J

 08-Sep-2022

 15:17:02

 GBp

480

149.60

 XLON

 x8K9HkXhm4C

 08-Sep-2022

 15:15:04

 GBp

541

149.45

 XLON

 x8K9HkXh@i3

 08-Sep-2022

 15:15:02

 GBp

101

149.50

 XLON

 x8K9HkXh@f4

 08-Sep-2022

 15:15:02

 GBp

90

149.50

 XLON

 x8K9HkXh@fJ

 08-Sep-2022

 15:15:02

 GBp

153

149.50

 XLON

 x8K9HkXh@fL

 08-Sep-2022

 15:15:01

 GBp

648

149.60

 XLON

 x8K9HkXh@gB

 08-Sep-2022

 15:15:01

 GBp

170

149.60

 XLON

 x8K9HkXh@h7

 08-Sep-2022

 15:15:01

 GBp

486

149.60

 XLON

 x8K9HkXh@h9

 08-Sep-2022

 15:15:01

 GBp

371

149.55

 XLON

 x8K9HkXh@rC

 08-Sep-2022

 15:15:01

 GBp

56

149.60

 XLON

 x8K9HkXh@rd

 08-Sep-2022

 15:15:01

 GBp

600

149.60

 XLON

 x8K9HkXh@rf

 08-Sep-2022

 15:15:01

 GBp

1,859

149.55

 XLON

 x8K9HkXh@rX

 08-Sep-2022

 15:14:48

 GBp

369

149.60

 XLON

 x8K9HkXh@x@

 08-Sep-2022

 15:12:14

 GBp

36

149.45

 XLON

 x8K9HkXhyx5

 08-Sep-2022

 15:12:14

 GBp

71

149.45

 XLON

 x8K9HkXhyx9

 08-Sep-2022

 15:12:14

 GBp

179

149.45

 XLON

 x8K9HkXhyxB

 08-Sep-2022

 15:12:14

 GBp

14

149.45

 XLON

 x8K9HkXhyxj

 08-Sep-2022

 15:12:14

 GBp

116

149.40

 XLON

 x8K9HkXhyuH

 08-Sep-2022

 15:12:13

 GBp

367

149.55

 XLON

 x8K9HkXhyw@

 08-Sep-2022

 15:12:13

 GBp

365

149.50

 XLON

 x8K9HkXhywg

 08-Sep-2022

 15:12:10

 GBp

31

149.55

 XLON

 x8K9HkXhy62

 08-Sep-2022

 15:12:10

 GBp

160

149.55

 XLON

 x8K9HkXhy64

 08-Sep-2022

 15:11:55

 GBp

296

149.55

 XLON

 x8K9HkXhyKM

 08-Sep-2022

 15:11:50

 GBp

70

149.55

 XLON

 x8K9HkXhySZ

 08-Sep-2022

 15:10:51

 GBp

473

149.50

 XLON

 x8K9HkXhzH1

 08-Sep-2022

 15:05:33

 GBp

61

148.90

 XLON

 x8K9HkXhco1

 08-Sep-2022

 15:05:33

 GBp

112

148.90

 XLON

 x8K9HkXhco3

 08-Sep-2022

 15:05:33

 GBp

1

148.90

 XLON

 x8K9HkXhcox

 08-Sep-2022

 15:05:32

 GBp

126

148.90

 XLON

 x8K9HkXhcoT

 08-Sep-2022

 15:05:23

 GBp

433

148.85

 XLON

 x8K9HkXhc56

 08-Sep-2022

 15:04:22

 GBp

331

149.30

 XLON

 x8K9HkXhdzo

 08-Sep-2022

 15:04:22

 GBp

412

149.20

 XLON

 x8K9HkXhdo4

 08-Sep-2022

 15:04:22

 GBp

293

149.15

 XLON

 x8K9HkXhdop

 08-Sep-2022

 15:03:42

 GBp

545

149.25

 XLON

 x8K9HkXhacJ

 08-Sep-2022

 15:03:42

 GBp

56

149.15

 XLON

 x8K9HkXhadM

 08-Sep-2022

 15:03:42

 GBp

52

149.15

 XLON

 x8K9HkXhadO

 08-Sep-2022

 15:03:42

 GBp

10

149.15

 XLON

 x8K9HkXhadQ

 08-Sep-2022

 15:03:41

 GBp

350

149.25

 XLON

 x8K9HkXhaXc

 08-Sep-2022

 15:02:35

 GBp

487

149.30

 XLON

 x8K9HkXhbil

 08-Sep-2022

 15:02:35

 GBp

353

149.25

 XLON

 x8K9HkXhbiq

 08-Sep-2022

 15:02:35

 GBp

300

149.25

 XLON

 x8K9HkXhbjV

 08-Sep-2022

 15:00:58

 GBp

104

149.00

 XLON

 x8K9HkXhY2$

 08-Sep-2022

 15:00:58

 GBp

129

149.00

 XLON

 x8K9HkXhY2j

 08-Sep-2022

 15:00:58

 GBp

80

149.00

 XLON

 x8K9HkXhY2p

 08-Sep-2022

 15:00:58

 GBp

125

149.00

 XLON

 x8K9HkXhY2v

 08-Sep-2022

 15:00:58

 GBp

41

149.00

 XLON

 x8K9HkXhY2x

 08-Sep-2022

 15:00:58

 GBp

153

149.00

 XLON

 x8K9HkXhY2z

 08-Sep-2022

 15:00:58

 GBp

352

149.00

 XLON

 x8K9HkXhYDR

 08-Sep-2022

 15:00:54

 GBp

353

149.10

 XLON

 x8K9HkXhY96

 08-Sep-2022

 14:58:38

 GBp

300

148.85

 XLON

 x8K9HkXhW2j

 08-Sep-2022

 14:58:37

 GBp

459

148.90

 XLON

 x8K9HkXhWDS

 08-Sep-2022

 14:57:33

 GBp

20

148.95

 XLON

 x8K9HkXhX5u

 08-Sep-2022

 14:57:32

 GBp

12

149.00

 XLON

 x8K9HkXhX4@

 08-Sep-2022

 14:57:32

 GBp

116

148.95

 XLON

 x8K9HkXhX4u

 08-Sep-2022

 14:57:32

 GBp

124

148.95

 XLON

 x8K9HkXhX4w

 08-Sep-2022

 14:57:32

 GBp

288

149.00

 XLON

 x8K9HkXhX4y

 08-Sep-2022

 14:57:31

 GBp

270

149.05

 XLON

 x8K9HkXhX64

 08-Sep-2022

 14:57:31

 GBp

388

149.10

 XLON

 x8K9HkXhX66

 08-Sep-2022

 14:56:16

 GBp

394

149.15

 XLON

 x8K9HkXhkF7

 08-Sep-2022

 14:56:16

 GBp

276

149.10

 XLON

 x8K9HkXhkFP

 08-Sep-2022

 14:56:16

 GBp

384

149.15

 XLON

 x8K9HkXhkFS

 08-Sep-2022

 14:54:42

 GBp

451

148.85

 XLON

 x8K9HkXhiXi

 08-Sep-2022

 14:54:42

 GBp

267

148.85

 XLON

 x8K9HkXhiXk

 08-Sep-2022

 14:54:42

 GBp

413

148.85

 XLON

 x8K9HkXhiXm

 08-Sep-2022

 14:53:45

 GBp

516

148.85

 XLON

 x8K9HkXhiJv

 08-Sep-2022

 14:53:29

 GBp

300

148.80

 XLON

 x8K9HkXhjWD

 08-Sep-2022

 14:53:29

 GBp

493

148.80

 XLON

 x8K9HkXhjWI

 08-Sep-2022

 14:51:48

 GBp

976

148.70

 XLON

 x8K9HkXhg4l

 08-Sep-2022

 14:51:48

 GBp

199

148.70

 XLON

 x8K9HkXhg4n

 08-Sep-2022

 14:51:48

 GBp

160

148.70

 XLON

 x8K9HkXhg4p

 08-Sep-2022

 14:49:57

 GBp

227

148.75

 XLON

 x8K9HkXhegI

 08-Sep-2022

 14:49:55

 GBp

487

148.80

 XLON

 x8K9HkXheqF

 08-Sep-2022

 14:49:55

 GBp

33

148.80

 XLON

 x8K9HkXheqH

 08-Sep-2022

 14:49:36

 GBp

82

148.75

 XLON

 x8K9HkXhexF

 08-Sep-2022

 14:49:35

 GBp

357

148.75

 XLON

 x8K9HkXhew5

 08-Sep-2022

 14:49:35

 GBp

32

148.75

 XLON

 x8K9HkXhewi

 08-Sep-2022

 14:49:35

 GBp

34

148.75

 XLON

 x8K9HkXhewk

 08-Sep-2022

 14:49:35

 GBp

21

148.75

 XLON

 x8K9HkXhewm

 08-Sep-2022

 14:49:33

 GBp

478

148.85

 XLON

 x8K9HkXhe41

 08-Sep-2022

 14:49:33

 GBp

365

148.85

 XLON

 x8K9HkXhe4F

 08-Sep-2022

 14:49:33

 GBp

123

148.85

 XLON

 x8K9HkXhe4H

 08-Sep-2022

 14:48:01

 GBp

329

148.75

 XLON

 x8K9HkXhMYC

 08-Sep-2022

 14:46:39

 GBp

264

148.60

 XLON

 x8K9HkXhN@O

 08-Sep-2022

 14:46:39

 GBp

391

148.60

 XLON

 x8K9HkXhNvt

 08-Sep-2022

 14:46:20

 GBp

300

148.60

 XLON

 x8K9HkXhN8$

 08-Sep-2022

 14:46:20

 GBp

88

148.60

 XLON

 x8K9HkXhN8z

 08-Sep-2022

 14:46:20

 GBp

25

148.60

 XLON

 x8K9HkXhN9V

 08-Sep-2022

 14:46:09

 GBp

358

148.65

 XLON

 x8K9HkXhNS@

 08-Sep-2022

 14:46:09

 GBp

487

148.70

 XLON

 x8K9HkXhNSx

 08-Sep-2022

 14:45:08

 GBp

347

148.70

 XLON

 x8K9HkXhKMr

 08-Sep-2022

 14:45:08

 GBp

151

148.65

 XLON

 x8K9HkXhKNC

 08-Sep-2022

 14:45:08

 GBp

90

148.65

 XLON

 x8K9HkXhKNH

 08-Sep-2022

 14:43:44

 GBp

297

148.60

 XLON

 x8K9HkXhLOI

 08-Sep-2022

 14:43:43

 GBp

367

148.65

 XLON

 x8K9HkXhLQ0

 08-Sep-2022

 14:43:43

 GBp

367

148.70

 XLON

 x8K9HkXhLQa

 08-Sep-2022

 14:43:43

 GBp

952

148.70

 XLON

 x8K9HkXhLQc

 08-Sep-2022

 14:43:43

 GBp

69

148.65

 XLON

 x8K9HkXhLQF

 08-Sep-2022

 14:43:43

 GBp

475

148.70

 XLON

 x8K9HkXhLQq

 08-Sep-2022

 14:43:43

 GBp

300

148.65

 XLON

 x8K9HkXhLR8

 08-Sep-2022

 14:43:39

 GBp

483

148.80

 XLON

 x8K9HkXhId0

 08-Sep-2022

 14:43:39

 GBp

130

148.70

 XLON

 x8K9HkXhIdj

 08-Sep-2022

 14:43:39

 GBp

72

148.70

 XLON

 x8K9HkXhIdl

 08-Sep-2022

 14:43:39

 GBp

63

148.70

 XLON

 x8K9HkXhIdn

 08-Sep-2022

 14:43:39

 GBp

35

148.70

 XLON

 x8K9HkXhIdp

 08-Sep-2022

 14:43:38

 GBp

341

148.80

 XLON

 x8K9HkXhIdA

 08-Sep-2022

 14:43:38

 GBp

32

148.80

 XLON

 x8K9HkXhIdC

 08-Sep-2022

 14:43:38

 GBp

373

148.80

 XLON

 x8K9HkXhIdI

 08-Sep-2022

 14:38:45

 GBp

445

147.95

 XLON

 x8K9HkXhVde

 08-Sep-2022

 14:38:19

 GBp

70

147.85

 XLON

 x8K9HkXhVoW

 08-Sep-2022

 14:38:14

 GBp

531

147.95

 XLON

 x8K9HkXhVuo

 08-Sep-2022

 14:38:14

 GBp

73

147.95

 XLON

 x8K9HkXhVuq

 08-Sep-2022

 14:38:14

 GBp

252

147.95

 XLON

 x8K9HkXhVuX

 08-Sep-2022

 14:38:14

 GBp

199

147.95

 XLON

 x8K9HkXhVuZ

 08-Sep-2022

 14:38:14

 GBp

254

147.95

 XLON

 x8K9HkXhVvI

 08-Sep-2022

 14:38:14

 GBp

199

147.95

 XLON

 x8K9HkXhVvK

 08-Sep-2022

 14:38:14

 GBp

98

147.95

 XLON

 x8K9HkXhVvM

 08-Sep-2022

 14:38:11

 GBp

458

147.95

 XLON

 x8K9HkXhV4L

 08-Sep-2022

 14:38:11

 GBp

13

147.95

 XLON

 x8K9HkXhV7Q

 08-Sep-2022

 14:38:11

 GBp

240

147.95

 XLON

 x8K9HkXhV7S

 08-Sep-2022

 14:38:11

 GBp

196

147.95

 XLON

 x8K9HkXhV7X

 08-Sep-2022

 14:38:11

 GBp

63

147.95

 XLON

 x8K9HkXhV7Z

 08-Sep-2022

 14:37:17

 GBp

45

147.85

 XLON

 x8K9HkXhSvH

 08-Sep-2022

 14:37:17

 GBp

444

147.85

 XLON

 x8K9HkXhSvJ

 08-Sep-2022

 14:36:30

 GBp

28

147.70

 XLON

 x8K9HkXhTkZ

 08-Sep-2022

 14:34:06

 GBp

16

147.80

 XLON

 x8K9HkXhR33

 08-Sep-2022

 14:34:06

 GBp

2

147.80

 XLON

 x8K9HkXhR35

 08-Sep-2022

 14:34:05

 GBp

29

147.80

 XLON

 x8K9HkXhR20

 08-Sep-2022

 14:34:05

 GBp

96

147.80

 XLON

 x8K9HkXhR22

 08-Sep-2022

 14:34:05

 GBp

50

147.80

 XLON

 x8K9HkXhR2k

 08-Sep-2022

 14:34:04

 GBp

48

147.80

 XLON

 x8K9HkXhRDd

 08-Sep-2022

 14:34:04

 GBp

71

147.80

 XLON

 x8K9HkXhRDf

 08-Sep-2022

 14:34:04

 GBp

55

147.80

 XLON

 x8K9HkXhRDh

 08-Sep-2022

 14:34:04

 GBp

913

148.00

 XLON

 x8K9HkXhRDm

 08-Sep-2022

 14:34:04

 GBp

369

148.05

 XLON

 x8K9HkXhRDO

 08-Sep-2022

 14:34:04

 GBp

589

147.95

 XLON

 x8K9HkXhRDo

 08-Sep-2022

 14:34:04

 GBp

367

148.05

 XLON

 x8K9HkXhRDV

 08-Sep-2022

 14:32:49

 GBp

369

148.15

 XLON

 x8K9HkXhOGk

 08-Sep-2022

 14:32:49

 GBp

40

148.05

 XLON

 x8K9HkXhOHf

 08-Sep-2022

 14:32:49

 GBp

47

148.05

 XLON

 x8K9HkXhOHh

 08-Sep-2022

 14:32:49

 GBp

300

148.20

 XLON

 x8K9HkXhOHv

 08-Sep-2022

 14:30:49

 GBp

19

147.95

 XLON

 x8K9HkXh687

 08-Sep-2022

 14:30:49

 GBp

293

147.95

 XLON

 x8K9HkXh689

 08-Sep-2022

 14:30:49

 GBp

448

147.95

 XLON

 x8K9HkXh6Bm

 08-Sep-2022

 14:30:18

 GBp

319

148.00

 XLON

 x8K9HkXh7qM

 08-Sep-2022

 14:30:18

 GBp

295

148.05

 XLON

 x8K9HkXh7tF

 08-Sep-2022

 14:30:16

 GBp

76

148.05

 XLON

 x8K9HkXh7o7

 08-Sep-2022

 14:30:15

 GBp

46

148.15

 XLON

 x8K9HkXh7yk

 08-Sep-2022

 14:30:15

 GBp

748

148.15

 XLON

 x8K9HkXh7ym

 08-Sep-2022

 14:30:06

 GBp

373

148.05

 XLON

 x8K9HkXh7Bt

 08-Sep-2022

 14:30:04

 GBp

45

148.05

 XLON

 x8K9HkXh7Ka

 08-Sep-2022

 14:30:04

 GBp

20

148.05

 XLON

 x8K9HkXh7Kg

 08-Sep-2022

 14:30:04

 GBp

354

148.05

 XLON

 x8K9HkXh7Ki

 08-Sep-2022

 14:30:04

 GBp

329

148.05

 XLON

 x8K9HkXh7KY

 08-Sep-2022

 14:27:45

 GBp

368

148.05

 XLON

 x8K9HkXh51W

 08-Sep-2022

 14:27:45

 GBp

70

148.05

 XLON

 x8K9HkXh56B

 08-Sep-2022

 14:27:45

 GBp

300

148.05

 XLON

 x8K9HkXh56D

 08-Sep-2022

 14:24:04

 GBp

361

148.05

 XLON

 x8K9HkXh0WJ

 08-Sep-2022

 14:24:04

 GBp

35

148.05

 XLON

 x8K9HkXh0WT

 08-Sep-2022

 14:24:04

 GBp

28

148.05

 XLON

 x8K9HkXh0WV

 08-Sep-2022

 14:24:03

 GBp

281

148.15

 XLON

 x8K9HkXh0Zd

 08-Sep-2022

 14:24:03

 GBp

194

148.20

 XLON

 x8K9HkXh0Zr

 08-Sep-2022

 14:24:00

 GBp

28

148.20

 XLON

 x8K9HkXh0YK

 08-Sep-2022

 14:24:00

 GBp

56

148.20

 XLON

 x8K9HkXh0jZ

 08-Sep-2022

 14:24:00

 GBp

102

148.20

 XLON

 x8K9HkXh0je

 08-Sep-2022

 14:24:00

 GBp

24

148.20

 XLON

 x8K9HkXh0jg

 08-Sep-2022

 14:23:59

 GBp

273

148.30

 XLON

 x8K9HkXh0jL

 08-Sep-2022

 14:23:59

 GBp

93

148.30

 XLON

 x8K9HkXh0jN

 08-Sep-2022

 14:23:59

 GBp

233

148.25

 XLON

 x8K9HkXh0j4

 08-Sep-2022

 14:23:59

 GBp

67

148.25

 XLON

 x8K9HkXh0j6

 08-Sep-2022

 14:20:34

 GBp

300

148.35

 XLON

 x8K9HkXhEpq

 08-Sep-2022

 14:20:33

 GBp

418

148.40

 XLON

 x8K9HkXhEpJ

 08-Sep-2022

 14:18:56

 GBp

381

148.60

 XLON

 x8K9HkXhFuh

 08-Sep-2022

 14:18:46

 GBp

49

148.65

 XLON

 x8K9HkXhF4U

 08-Sep-2022

 14:18:46

 GBp

22

148.65

 XLON

 x8K9HkXhF7j

 08-Sep-2022

 14:18:46

 GBp

232

148.65

 XLON

 x8K9HkXhF7W

 08-Sep-2022

 14:18:45

 GBp

20

148.65

 XLON

 x8K9HkXhF7o

 08-Sep-2022

 14:18:45

 GBp

71

148.65

 XLON

 x8K9HkXhF7q

 08-Sep-2022

 14:18:20

 GBp

113

148.65

 XLON

 x8K9HkXhFH4

 08-Sep-2022

 14:18:20

 GBp

57

148.65

 XLON

 x8K9HkXhFM9

 08-Sep-2022

 14:18:15

 GBp

300

148.80

 XLON

 x8K9HkXhFSC

 08-Sep-2022

 14:18:15

 GBp

46

148.80

 XLON

 x8K9HkXhFSE

 08-Sep-2022

 14:18:15

 GBp

422

148.80

 XLON

 x8K9HkXhFSO

 08-Sep-2022

 14:18:15

 GBp

245

148.80

 XLON

 x8K9HkXhFSQ

 08-Sep-2022

 14:18:15

 GBp

467

148.80

 XLON

 x8K9HkXhFSq

 08-Sep-2022

 14:16:15

 GBp

26

148.70

 XLON

 x8K9HkXhDZl

 08-Sep-2022

 14:16:15

 GBp

300

148.70

 XLON

 x8K9HkXhDZn

 08-Sep-2022

 14:16:12

 GBp

356

148.75

 XLON

 x8K9HkXhDj2

 08-Sep-2022

 14:16:12

 GBp

32

148.70

 XLON

 x8K9HkXhDjv

 08-Sep-2022

 14:13:21

 GBp

61

148.80

 XLON

 x8K9HkXhACL

 08-Sep-2022

 14:13:21

 GBp

490

148.80

 XLON

 x8K9HkXhACJ

 08-Sep-2022

 14:11:14

 GBp

270

148.50

 XLON

 x8K9HkXhBPv

 08-Sep-2022

 14:11:14

 GBp

30

148.50

 XLON

 x8K9HkXhBPx

 08-Sep-2022

 14:09:47

 GBp

285

148.85

 XLON

 x8K9HkXh8Ib

 08-Sep-2022

 14:09:47

 GBp

300

148.85

 XLON

 x8K9HkXh8Ie

 08-Sep-2022

 14:09:40

 GBp

250

148.85

 XLON

 x8K9HkXh8PX

 08-Sep-2022

 14:09:40

 GBp

50

148.85

 XLON

 x8K9HkXh8PZ

 08-Sep-2022

 14:08:18

 GBp

105

148.75

 XLON

 x8K9HkXh9CM

 08-Sep-2022

 14:08:18

 GBp

114

148.80

 XLON

 x8K9HkXh9CO

 08-Sep-2022

 14:08:18

 GBp

232

148.80

 XLON

 x8K9HkXh9CQ

 08-Sep-2022

 14:07:08

 GBp

369

149.05

 XLON

 x8K9HkXasz6

 08-Sep-2022

 14:07:08

 GBp

299

149.00

 XLON

 x8K9HkXaszF

 08-Sep-2022

 14:07:08

 GBp

223

149.05

 XLON

 x8K9HkXaszL

 08-Sep-2022

 14:07:08

 GBp

205

149.05

 XLON

 x8K9HkXaszN

 08-Sep-2022

 14:07:08

 GBp

257

149.00

 XLON

 x8K9HkXaszv

 08-Sep-2022

 14:04:29

 GBp

235

149.10

 XLON

 x8K9HkXaqYx

 08-Sep-2022

 14:04:26

 GBp

300

149.15

 XLON

 x8K9HkXaqic

 08-Sep-2022

 14:03:36

 GBp

212

149.15

 XLON

 x8K9HkXaqF4

 08-Sep-2022

 14:03:36

 GBp

120

149.15

 XLON

 x8K9HkXaqF6

 08-Sep-2022

 14:03:11

 GBp

484

149.15

 XLON

 x8K9HkXarYL

 08-Sep-2022

 14:02:55

 GBp

437

149.15

 XLON

 x8K9HkXar$r

 08-Sep-2022

 14:02:53

 GBp

345

149.15

 XLON

 x8K9HkXar@m

 08-Sep-2022

 14:02:52

 GBp

345

149.15

 XLON

 x8K9HkXar@P

 08-Sep-2022

 13:59:56

 GBp

326

149.25

 XLON

 x8K9HkXapzh

 08-Sep-2022

 13:59:56

 GBp

300

149.25

 XLON

 x8K9HkXapzt

 08-Sep-2022

 13:59:10

 GBp

512

149.20

 XLON

 x8K9HkXapOh

 08-Sep-2022

 13:59:10

 GBp

85

149.20

 XLON

 x8K9HkXapOj

 08-Sep-2022

 13:57:21

 GBp

262

149.40

 XLON

 x8K9HkXaniF

 08-Sep-2022

 13:57:20

 GBp

316

149.45

 XLON

 x8K9HkXanll

 08-Sep-2022

 13:57:20

 GBp

379

149.45

 XLON

 x8K9HkXanls

 08-Sep-2022

 13:55:16

 GBp

374

149.70

 XLON

 x8K9HkXa@Jt

 08-Sep-2022

 13:55:15

 GBp

288

149.70

 XLON

 x8K9HkXa@JE

 08-Sep-2022

 13:55:01

 GBp

2

149.70

 XLON

 x8K9HkXa$cw

 08-Sep-2022

 13:53:51

 GBp

273

150.00

 XLON

 x8K9HkXa$UG

 08-Sep-2022

 13:53:12

 GBp

92

150.15

 XLON

 x8K9HkXay4W

 08-Sep-2022

 13:53:12

 GBp

35

150.15

 XLON

 x8K9HkXay5V

 08-Sep-2022

 13:53:11

 GBp

405

150.30

 XLON

 x8K9HkXay4I

 08-Sep-2022

 13:53:11

 GBp

537

150.20

 XLON

 x8K9HkXay4P

 08-Sep-2022

 13:53:11

 GBp

487

150.30

 XLON

 x8K9HkXay4U

 08-Sep-2022

 13:52:16

 GBp

264

150.30

 XLON

 x8K9HkXazeM

 08-Sep-2022

 13:52:16

 GBp

75

150.30

 XLON

 x8K9HkXazeO

 08-Sep-2022

 13:52:16

 GBp

318

150.35

 XLON

 x8K9HkXazeU

 08-Sep-2022

 13:51:57

 GBp

21

150.35

 XLON

 x8K9HkXazub

 08-Sep-2022

 13:51:34

 GBp

98

150.30

 XLON

 x8K9HkXazOw

 08-Sep-2022

 13:48:35

 GBp

456

150.35

 XLON

 x8K9HkXauwz

 08-Sep-2022

 13:48:35

 GBp

547

150.35

 XLON

 x8K9HkXauxT

 08-Sep-2022

 13:48:13

 GBp

71

150.45

 XLON

 x8K9HkXauCV

 08-Sep-2022

 13:48:13

 GBp

199

150.45

 XLON

 x8K9HkXauFX

 08-Sep-2022

 13:48:13

 GBp

188

150.45

 XLON

 x8K9HkXauFZ

 08-Sep-2022

 13:48:00

 GBp

267

150.35

 XLON

 x8K9HkXauMz

 08-Sep-2022

 13:47:02

 GBp

555

150.20

 XLON

 x8K9HkXav@g

 08-Sep-2022

 13:46:08

 GBp

281

150.20

 XLON

 x8K9HkXavPl

 08-Sep-2022

 13:46:05

 GBp

47

150.20

 XLON

 x8K9HkXavQ@

 08-Sep-2022

 13:46:05

 GBp

39

150.20

 XLON

 x8K9HkXavQ0

 08-Sep-2022

 13:46:05

 GBp

188

150.20

 XLON

 x8K9HkXavQ2

 08-Sep-2022

 13:46:05

 GBp

93

150.20

 XLON

 x8K9HkXavQz

 08-Sep-2022

 13:45:57

 GBp

515

150.20

 XLON

 x8K9HkXacX7

 08-Sep-2022

 13:45:53

 GBp

48

150.15

 XLON

 x8K9HkXacYX

 08-Sep-2022

 13:45:53

 GBp

358

150.15

 XLON

 x8K9HkXacZ5

 08-Sep-2022

 13:45:13

 GBp

337

150.05

 XLON

 x8K9HkXaczj

 08-Sep-2022

 13:45:02

 GBp

55

150.05

 XLON

 x8K9HkXacwX

 08-Sep-2022

 13:41:49

 GBp

261

150.00

 XLON

 x8K9HkXaahl

 08-Sep-2022

 13:41:49

 GBp

518

150.00

 XLON

 x8K9HkXaahv

 08-Sep-2022

 13:41:24

 GBp

38

150.00

 XLON

 x8K9HkXaa5S

 08-Sep-2022

 13:41:07

 GBp

349

150.00

 XLON

 x8K9HkXaa3$

 08-Sep-2022

 13:41:07

 GBp

119

150.00

 XLON

 x8K9HkXaa3s

 08-Sep-2022

 13:41:07

 GBp

300

150.00

 XLON

 x8K9HkXaa3u

 08-Sep-2022

 13:38:46

 GBp

543

150.10

 XLON

 x8K9HkXabSn

 08-Sep-2022

 13:38:46

 GBp

300

150.15

 XLON

 x8K9HkXabSp

 08-Sep-2022

 13:37:06

 GBp

528

150.25

 XLON

 x8K9HkXaYC4

 08-Sep-2022

 13:37:06

 GBp

401

150.30

 XLON

 x8K9HkXaYC9

 08-Sep-2022

 13:36:39

 GBp

259

150.45

 XLON

 x8K9HkXaYTF

 08-Sep-2022

 13:36:39

 GBp

491

150.45

 XLON

 x8K9HkXaYTL

 08-Sep-2022

 13:36:38

 GBp

493

150.45

 XLON

 x8K9HkXaYSc

 08-Sep-2022

 13:36:38

 GBp

478

150.45

 XLON

 x8K9HkXaYSn

 08-Sep-2022

 13:36:38

 GBp

821

150.45

 XLON

 x8K9HkXaYSv

 08-Sep-2022

 13:36:38

 GBp

483

150.45

 XLON

 x8K9HkXaYSX

 08-Sep-2022

 13:36:38

 GBp

58

150.45

 XLON

 x8K9HkXaYSx

 08-Sep-2022

 13:32:39

 GBp

190

149.85

 XLON

 x8K9HkXaXn$

 08-Sep-2022

 13:32:39

 GBp

300

149.85

 XLON

 x8K9HkXaXn1

 08-Sep-2022

 13:32:39

 GBp

493

149.85

 XLON

 x8K9HkXaXnb

 08-Sep-2022

 13:32:39

 GBp

491

149.85

 XLON

 x8K9HkXaXnC

 08-Sep-2022

 13:32:39

 GBp

485

149.85

 XLON

 x8K9HkXaXng

 08-Sep-2022

 13:32:39

 GBp

478

149.85

 XLON

 x8K9HkXaXno

 08-Sep-2022

 13:32:39

 GBp

483

149.85

 XLON

 x8K9HkXaXsI

 08-Sep-2022

 13:32:39

 GBp

175

149.85

 XLON

 x8K9HkXaXsO

 08-Sep-2022

 13:32:39

 GBp

300

149.85

 XLON

 x8K9HkXaXsQ

 08-Sep-2022

 13:32:06

 GBp

26

149.65

 XLON

 x8K9HkXaX3D

 08-Sep-2022

 13:30:33

 GBp

38

149.40

 XLON

 x8K9HkXak$D

 08-Sep-2022

 13:30:33

 GBp

250

149.40

 XLON

 x8K9HkXak$F

 08-Sep-2022

 13:22:59

 GBp

52

149.00

 XLON

 x8K9HkXajPn

 08-Sep-2022

 13:22:59

 GBp

250

149.00

 XLON

 x8K9HkXajPp

 08-Sep-2022

 13:19:00

 GBp

228

148.60

 XLON

 x8K9HkXaene

 08-Sep-2022

 13:19:00

 GBp

29

148.65

 XLON

 x8K9HkXaenm

 08-Sep-2022

 13:19:00

 GBp

300

148.65

 XLON

 x8K9HkXaeno

 08-Sep-2022

 13:18:13

 GBp

333

148.60

 XLON

 x8K9HkXaeL9

 08-Sep-2022

 13:18:13

 GBp

33

148.55

 XLON

 x8K9HkXaeLm

 08-Sep-2022

 13:18:13

 GBp

26

148.55

 XLON

 x8K9HkXaeLo

 08-Sep-2022

 13:18:13

 GBp

56

148.55

 XLON

 x8K9HkXaeLq

 08-Sep-2022

 13:18:13

 GBp

114

148.55

 XLON

 x8K9HkXaeLs

 08-Sep-2022

 13:17:18

 GBp

200

148.90

 XLON

 x8K9HkXaftt

 08-Sep-2022

 13:17:18

 GBp

43

148.90

 XLON

 x8K9HkXaftv

 08-Sep-2022

 13:17:18

 GBp

350

148.95

 XLON

 x8K9HkXaftx

 08-Sep-2022

 13:16:36

 GBp

22

148.80

 XLON

 x8K9HkXafEX

 08-Sep-2022

 13:16:25

 GBp

30

148.75

 XLON

 x8K9HkXafKJ

 08-Sep-2022

 13:16:25

 GBp

110

148.75

 XLON

 x8K9HkXafNc

 08-Sep-2022

 13:16:25

 GBp

8

148.75

 XLON

 x8K9HkXafNe

 08-Sep-2022

 13:16:24

 GBp

198

148.80

 XLON

 x8K9HkXafNG

 08-Sep-2022

 13:16:24

 GBp

131

148.80

 XLON

 x8K9HkXafNE

 08-Sep-2022

 13:15:08

 GBp

454

148.50

 XLON

 x8K9HkXaNiv

 08-Sep-2022

 13:15:01

 GBp

158

148.50

 XLON

 x8K9HkXaN$i

 08-Sep-2022

 13:15:01

 GBp

162

148.50

 XLON

 x8K9HkXaN$k

 08-Sep-2022

 13:15:01

 GBp

566

148.50

 XLON

 x8K9HkXaNzl

 08-Sep-2022

 13:15:01

 GBp

478

148.60

 XLON

 x8K9HkXaNzO

 08-Sep-2022

 13:12:14

 GBp

17

148.55

 XLON

 x8K9HkXaKCC

 08-Sep-2022

 13:12:14

 GBp

300

148.55

 XLON

 x8K9HkXaKCE

 08-Sep-2022

 13:11:16

 GBp

312

148.55

 XLON

 x8K9HkXaLWB

 08-Sep-2022

 13:10:39

 GBp

479

148.55

 XLON

 x8K9HkXaLnE

 08-Sep-2022

 13:10:39

 GBp

304

148.55

 XLON

 x8K9HkXaLnK

 08-Sep-2022

 13:10:39

 GBp

188

148.55

 XLON

 x8K9HkXaLnM

 08-Sep-2022

 13:10:39

 GBp

473

148.55

 XLON

 x8K9HkXaLnU

 08-Sep-2022

 13:08:11

 GBp

126

148.35

 XLON

 x8K9HkXaIe6

 08-Sep-2022

 13:06:28

 GBp

117

148.40

 XLON

 x8K9HkXaIN1

 08-Sep-2022

 13:04:01

 GBp

315

148.30

 XLON

 x8K9HkXaJ8G

 08-Sep-2022

 13:04:01

 GBp

974

148.40

 XLON

 x8K9HkXaJ8N

 08-Sep-2022

 13:04:01

 GBp

234

148.40

 XLON

 x8K9HkXaJ8P

 08-Sep-2022

 13:04:01

 GBp

245

148.40

 XLON

 x8K9HkXaJ8R

 08-Sep-2022

 13:04:01

 GBp

134

148.40

 XLON

 x8K9HkXaJBX

 08-Sep-2022

 13:04:01

 GBp

188

148.40

 XLON

 x8K9HkXaJBZ

 08-Sep-2022

 13:03:57

 GBp

107

148.40

 XLON

 x8K9HkXaJAr

 08-Sep-2022

 13:03:01

 GBp

377

148.30

 XLON

 x8K9HkXaGjp

 08-Sep-2022

 13:03:01

 GBp

267

148.30

 XLON

 x8K9HkXaGjr

 08-Sep-2022

 12:58:45

 GBp

566

148.15

 XLON

 x8K9HkXaHCu

 08-Sep-2022

 12:58:26

 GBp

22

148.10

 XLON

 x8K9HkXaHMj

 08-Sep-2022

 12:56:01

 GBp

147

148.00

 XLON

 x8K9HkXaUA2

 08-Sep-2022

 12:55:23

 GBp

20

147.95

 XLON

 x8K9HkXaVd@

 08-Sep-2022

 12:55:23

 GBp

62

147.95

 XLON

 x8K9HkXaVdy

 08-Sep-2022

 12:53:52

 GBp

187

148.20

 XLON

 x8K9HkXaV31

 08-Sep-2022

 12:53:52

 GBp

20

148.20

 XLON

 x8K9HkXaV33

 08-Sep-2022

 12:53:52

 GBp

93

148.20

 XLON

 x8K9HkXaV35

 08-Sep-2022

 12:52:50

 GBp

285

148.20

 XLON

 x8K9HkXaVRV

 08-Sep-2022

 12:52:43

 GBp

300

148.20

 XLON

 x8K9HkXaScW

 08-Sep-2022

 12:52:43

 GBp

95

148.20

 XLON

 x8K9HkXaSd0

 08-Sep-2022

 12:52:43

 GBp

300

148.20

 XLON

 x8K9HkXaSd2

 08-Sep-2022

 12:52:43

 GBp

300

148.20

 XLON

 x8K9HkXaSdl

 08-Sep-2022

 12:52:00

 GBp

280

148.20

 XLON

 x8K9HkXaSsm

 08-Sep-2022

 12:52:00

 GBp

24

148.20

 XLON

 x8K9HkXaSso

 08-Sep-2022

 12:52:00

 GBp

305

148.20

 XLON

 x8K9HkXaStl

 08-Sep-2022

 12:49:00

 GBp

424

148.15

 XLON

 x8K9HkXaT1R

 08-Sep-2022

 12:47:40

 GBp

36

148.15

 XLON

 x8K9HkXaQiT

 08-Sep-2022

 12:44:20

 GBp

547

148.05

 XLON

 x8K9HkXaRun

 08-Sep-2022

 12:44:18

 GBp

300

148.10

 XLON

 x8K9HkXaRxk

 08-Sep-2022

 12:44:12

 GBp

270

148.10

 XLON

 x8K9HkXaR4x

 08-Sep-2022

 12:44:12

 GBp

30

148.10

 XLON

 x8K9HkXaR4z

 08-Sep-2022

 12:44:10

 GBp

300

148.10

 XLON

 x8K9HkXaR4I

 08-Sep-2022

 12:44:10

 GBp

300

148.10

 XLON

 x8K9HkXaR4V

 08-Sep-2022

 12:44:09

 GBp

300

148.10

 XLON

 x8K9HkXaR7d

 08-Sep-2022

 12:44:02

 GBp

300

148.10

 XLON

 x8K9HkXaR1H

 08-Sep-2022

 12:44:02

 GBp

274

148.10

 XLON

 x8K9HkXaR1K

 08-Sep-2022

 12:43:22

 GBp

27

148.10

 XLON

 x8K9HkXaRJW

 08-Sep-2022

 12:37:36

 GBp

286

147.75

 XLON

 x8K9HkXa6qA

 08-Sep-2022

 12:36:52

 GBp

498

147.90

 XLON

 x8K9HkXa6Fw

 08-Sep-2022

 12:36:52

 GBp

28

147.90

 XLON

 x8K9HkXa6Fy

 08-Sep-2022

 12:35:37

 GBp

296

147.95

 XLON

 x8K9HkXa7$5

 08-Sep-2022

 12:35:37

 GBp

44

147.95

 XLON

 x8K9HkXa7$7

 08-Sep-2022

 12:34:04

 GBp

396

148.00

 XLON

 x8K9HkXa4ZN

 08-Sep-2022

 12:34:04

 GBp

1

148.00

 XLON

 x8K9HkXa4ZP

 08-Sep-2022

 12:34:03

 GBp

492

148.15

 XLON

 x8K9HkXa4YA

 08-Sep-2022

 12:34:03

 GBp

479

148.15

 XLON

 x8K9HkXa4YM

 08-Sep-2022

 12:34:03

 GBp

270

148.15

 XLON

 x8K9HkXa4YT

 08-Sep-2022

 12:34:03

 GBp

300

148.05

 XLON

 x8K9HkXa4YZ

 08-Sep-2022

 12:31:48

 GBp

30

148.15

 XLON

 x8K9HkXa5e7

 08-Sep-2022

 12:31:22

 GBp

246

148.25

 XLON

 x8K9HkXa5pD

 08-Sep-2022

 12:30:10

 GBp

25

148.15

 XLON

 x8K9HkXa5O$

 08-Sep-2022

 12:30:09

 GBp

273

148.20

 XLON

 x8K9HkXa5Q5

 08-Sep-2022

 12:30:09

 GBp

91

148.20

 XLON

 x8K9HkXa5Q7

 08-Sep-2022

 12:28:44

 GBp

563

148.25

 XLON

 x8K9HkXa2A$

 08-Sep-2022

 12:28:44

 GBp

102

148.25

 XLON

 x8K9HkXa2Az

 08-Sep-2022

 12:26:56

 GBp

300

148.40

 XLON

 x8K9HkXa3CH

 08-Sep-2022

 12:26:49

 GBp

210

148.40

 XLON

 x8K9HkXa38n

 08-Sep-2022

 12:26:49

 GBp

173

148.40

 XLON

 x8K9HkXa38p

 08-Sep-2022

 12:26:49

 GBp

361

148.40

 XLON

 x8K9HkXa38v

 08-Sep-2022

 12:26:33

 GBp

47

148.45

 XLON

 x8K9HkXa3GI

 08-Sep-2022

 12:26:30

 GBp

364

148.45

 XLON

 x8K9HkXa3Ib

 08-Sep-2022

 12:25:27

 GBp

169

148.35

 XLON

 x8K9HkXa094

 08-Sep-2022

 12:25:27

 GBp

22

148.35

 XLON

 x8K9HkXa096

 08-Sep-2022

 12:25:26

 GBp

300

148.35

 XLON

 x8K9HkXa086

 08-Sep-2022

 12:25:26

 GBp

27

148.35

 XLON

 x8K9HkXa08c

 08-Sep-2022

 12:25:26

 GBp

300

148.35

 XLON

 x8K9HkXa08D

 08-Sep-2022

 12:25:26

 GBp

27

148.35

 XLON

 x8K9HkXa08e

 08-Sep-2022

 12:25:26

 GBp

55

148.35

 XLON

 x8K9HkXa08g

 08-Sep-2022

 12:25:26

 GBp

300

148.35

 XLON

 x8K9HkXa08y

 08-Sep-2022

 12:25:21

 GBp

300

148.35

 XLON

 x8K9HkXa0An

 08-Sep-2022

 12:25:21

 GBp

300

148.35

 XLON

 x8K9HkXa0Aq

 08-Sep-2022

 12:18:03

 GBp

407

148.15

 XLON

 x8K9HkXaFtw

 08-Sep-2022

 12:18:03

 GBp

661

148.15

 XLON

 x8K9HkXaFtu

 08-Sep-2022

 12:18:03

 GBp

267

148.15

 XLON

 x8K9HkXaFt@

 08-Sep-2022

 12:18:03

 GBp

386

148.15

 XLON

 x8K9HkXaFt0

 08-Sep-2022

 12:18:03

 GBp

66

148.15

 XLON

 x8K9HkXaFt2

 08-Sep-2022

 12:18:03

 GBp

256

148.15

 XLON

 x8K9HkXaFtJ

 08-Sep-2022

 12:18:03

 GBp

250

148.15

 XLON

 x8K9HkXaFty

 08-Sep-2022

 12:13:06

 GBp

429

148.15

 XLON

 x8K9HkXaCR5

 08-Sep-2022

 12:13:06

 GBp

43

148.15

 XLON

 x8K9HkXaCR7

 08-Sep-2022

 12:13:03

 GBp

324

148.15

 XLON

 x8K9HkXaDb@

 08-Sep-2022

 12:13:03

 GBp

384

148.15

 XLON

 x8K9HkXaDb0

 08-Sep-2022

 12:13:03

 GBp

363

148.15

 XLON

 x8K9HkXaDb2

 08-Sep-2022

 12:13:03

 GBp

322

148.15

 XLON

 x8K9HkXaDbk

 08-Sep-2022

 12:13:03

 GBp

585

148.15

 XLON

 x8K9HkXaDbm

 08-Sep-2022

 12:13:03

 GBp

375

148.15

 XLON

 x8K9HkXaDbo

 08-Sep-2022

 12:13:03

 GBp

478

148.15

 XLON

 x8K9HkXaDbu

 08-Sep-2022

 12:13:02

 GBp

300

148.15

 XLON

 x8K9HkXaDbO

 08-Sep-2022

 12:13:02

 GBp

300

148.10

 XLON

 x8K9HkXaDbL

 08-Sep-2022

 12:13:02

 GBp

300

148.10

 XLON

 x8K9HkXaDbD

 08-Sep-2022

 12:13:00

 GBp

300

148.15

 XLON

 x8K9HkXaDax

 08-Sep-2022

 12:10:03

 GBp

214

148.20

 XLON

 x8K9HkXaAYW

 08-Sep-2022

 12:10:03

 GBp

86

148.20

 XLON

 x8K9HkXaAYY

 08-Sep-2022

 12:10:02

 GBp

300

148.20

 XLON

 x8K9HkXaAYi

 08-Sep-2022

 12:06:18

 GBp

300

148.20

 XLON

 x8K9HkXaBsr

 08-Sep-2022

 12:06:18

 GBp

188

148.20

 XLON

 x8K9HkXaBsp

 08-Sep-2022

 12:00:00

 GBp

300

148.00

 XLON

 x8K9HkXbsc2

 08-Sep-2022

 12:00:00

 GBp

276

148.00

 XLON

 x8K9HkXbsXz

 08-Sep-2022

 11:57:08

 GBp

24

148.00

 XLON

 x8K9HkXbtjd

 08-Sep-2022

 11:55:32

 GBp

541

147.90

 XLON

 x8K9HkXbtMj

 08-Sep-2022

 11:55:32

 GBp

27

147.90

 XLON

 x8K9HkXbtMl

 08-Sep-2022

 11:55:32

 GBp

353

147.90

 XLON

 x8K9HkXbtMn

 08-Sep-2022

 11:55:31

 GBp

475

147.90

 XLON

 x8K9HkXbtMO

 08-Sep-2022

 11:55:31

 GBp

234

147.90

 XLON

 x8K9HkXbtM0

 08-Sep-2022

 11:55:31

 GBp

471

147.90

 XLON

 x8K9HkXbtM9

 08-Sep-2022

 11:49:53

 GBp

300

147.90

 XLON

 x8K9HkXbohn

 08-Sep-2022

 11:49:12

 GBp

46

147.90

 XLON

 x8K9HkXbo08

 08-Sep-2022

 11:41:34

 GBp

80

147.75

 XLON

 x8K9HkXbn4j

 08-Sep-2022

 11:38:28

 GBp

199

147.80

 XLON

 x8K9HkXb@Db

 08-Sep-2022

 11:38:28

 GBp

351

147.80

 XLON

 x8K9HkXb@Dd

 08-Sep-2022

 11:38:28

 GBp

300

147.80

 XLON

 x8K9HkXb@DZ

 08-Sep-2022

 11:36:32

 GBp

96

147.80

 XLON

 x8K9HkXb$yU

 08-Sep-2022

 11:36:32

 GBp

234

147.80

 XLON

 x8K9HkXb$$b

 08-Sep-2022

 11:36:32

 GBp

386

147.80

 XLON

 x8K9HkXb$$Z

 08-Sep-2022

 11:35:38

 GBp

64

147.65

 XLON

 x8K9HkXb$Mb

 08-Sep-2022

 11:35:35

 GBp

226

147.70

 XLON

 x8K9HkXb$Hk

 08-Sep-2022

 11:33:43

 GBp

136

147.70

 XLON

 x8K9HkXby9C

 08-Sep-2022

 11:33:43

 GBp

282

147.70

 XLON

 x8K9HkXby9E

 08-Sep-2022

 11:33:38

 GBp

2

147.75

 XLON

 x8K9HkXbyBa

 08-Sep-2022

 11:33:38

 GBp

477

147.75

 XLON

 x8K9HkXbyBY

 08-Sep-2022

 11:31:20

 GBp

538

147.75

 XLON

 x8K9HkXbz7t

 08-Sep-2022

 11:28:48

 GBp

263

147.85

 XLON

 x8K9HkXbw4a

 08-Sep-2022

 11:28:48

 GBp

501

147.85

 XLON

 x8K9HkXbw4Y

 08-Sep-2022

 11:27:06

 GBp

72

147.85

 XLON

 x8K9HkXbxs5

 08-Sep-2022

 11:27:06

 GBp

388

147.85

 XLON

 x8K9HkXbxs7

 08-Sep-2022

 11:27:06

 GBp

15

147.85

 XLON

 x8K9HkXbxs9

 08-Sep-2022

 11:27:06

 GBp

300

147.80

 XLON

 x8K9HkXbxsN

 08-Sep-2022

 11:26:53

 GBp

300

147.85

 XLON

 x8K9HkXbxzJ

 08-Sep-2022

 11:23:34

 GBp

94

147.85

 XLON

 x8K9HkXbu2g

 08-Sep-2022

 11:22:41

 GBp

211

147.85

 XLON

 x8K9HkXbvcq

 08-Sep-2022

 11:22:41

 GBp

234

147.85

 XLON

 x8K9HkXbvcs

 08-Sep-2022

 11:22:41

 GBp

245

147.85

 XLON

 x8K9HkXbvcu

 08-Sep-2022

 11:20:06

 GBp

132

147.65

 XLON

 x8K9HkXbcW@

 08-Sep-2022

 11:20:06

 GBp

336

147.65

 XLON

 x8K9HkXbcW0

 08-Sep-2022

 11:17:24

 GBp

949

147.55

 XLON

 x8K9HkXbdrN

 08-Sep-2022

 11:17:24

 GBp

300

147.50

 XLON

 x8K9HkXbdrQ

 08-Sep-2022

 11:10:37

 GBp

268

147.65

 XLON

 x8K9HkXbYXX

 08-Sep-2022

 11:10:35

 GBp

267

147.65

 XLON

 x8K9HkXbYXK

 08-Sep-2022

 11:10:35

 GBp

24

147.65

 XLON

 x8K9HkXbYXM

 08-Sep-2022

 11:10:35

 GBp

65

147.65

 XLON

 x8K9HkXbYXO

 08-Sep-2022

 11:08:15

 GBp

74

147.90

 XLON

 x8K9HkXbZWO

 08-Sep-2022

 11:08:15

 GBp

180

147.90

 XLON

 x8K9HkXbZWQ

 08-Sep-2022

 11:08:15

 GBp

334

147.95

 XLON

 x8K9HkXbZWV

 08-Sep-2022

 11:08:15

 GBp

410

147.95

 XLON

 x8K9HkXbZZY

 08-Sep-2022

 11:04:03

 GBp

44

148.20

 XLON

 x8K9HkXbXet

 08-Sep-2022

 11:04:03

 GBp

256

148.20

 XLON

 x8K9HkXbXev

 08-Sep-2022

 11:03:57

 GBp

347

148.25

 XLON

 x8K9HkXbXss

 08-Sep-2022

 11:03:25

 GBp

78

148.30

 XLON

 x8K9HkXbX6A

 08-Sep-2022

 11:03:25

 GBp

462

148.30

 XLON

 x8K9HkXbX6C

 08-Sep-2022

 11:03:25

 GBp

300

148.30

 XLON

 x8K9HkXbX6J

 08-Sep-2022

 11:03:08

 GBp

137

148.35

 XLON

 x8K9HkXbXAg

 08-Sep-2022

 11:03:08

 GBp

278

148.35

 XLON

 x8K9HkXbXBH

 08-Sep-2022

 11:03:08

 GBp

22

148.35

 XLON

 x8K9HkXbXBJ

 08-Sep-2022

 11:02:40

 GBp

300

148.40

 XLON

 x8K9HkXbXRV

 08-Sep-2022

 10:59:48

 GBp

197

148.25

 XLON

 x8K9HkXblg1

 08-Sep-2022

 10:59:48

 GBp

83

148.25

 XLON

 x8K9HkXblg3

 08-Sep-2022

 10:56:11

 GBp

133

148.15

 XLON

 x8K9HkXbi2a

 08-Sep-2022

 10:56:11

 GBp

200

148.15

 XLON

 x8K9HkXbi2Y

 08-Sep-2022

 10:55:36

 GBp

283

148.25

 XLON

 x8K9HkXbiIx

 08-Sep-2022

 10:55:35

 GBp

300

148.30

 XLON

 x8K9HkXbiTh

 08-Sep-2022

 10:55:35

 GBp

300

148.30

 XLON

 x8K9HkXbiTX

 08-Sep-2022

 10:55:35

 GBp

300

148.30

 XLON

 x8K9HkXbiI4

 08-Sep-2022

 10:55:35

 GBp

300

148.30

 XLON

 x8K9HkXbiIQ

 08-Sep-2022

 10:50:21

 GBp

300

148.35

 XLON

 x8K9HkXbgVI

 08-Sep-2022

 10:50:20

 GBp

23

148.35

 XLON

 x8K9HkXbgUa

 08-Sep-2022

 10:50:20

 GBp

353

148.35

 XLON

 x8K9HkXbgUY

 08-Sep-2022

 10:49:32

 GBp

51

148.35

 XLON

 x8K9HkXbhs$

 08-Sep-2022

 10:49:31

 GBp

285

148.50

 XLON

 x8K9HkXbhm@

 08-Sep-2022

 10:49:31

 GBp

388

148.50

 XLON

 x8K9HkXbhm0

 08-Sep-2022

 10:49:31

 GBp

498

148.50

 XLON

 x8K9HkXbhm2

 08-Sep-2022

 10:49:31

 GBp

174

148.45

 XLON

 x8K9HkXbhmb

 08-Sep-2022

 10:49:31

 GBp

300

148.45

 XLON

 x8K9HkXbhmF

 08-Sep-2022

 10:49:31

 GBp

252

148.35

 XLON

 x8K9HkXbhmi

 08-Sep-2022

 10:49:31

 GBp

596

148.40

 XLON

 x8K9HkXbhmp

 08-Sep-2022

 10:49:31

 GBp

300

148.45

 XLON

 x8K9HkXbhmu

 08-Sep-2022

 10:49:31

 GBp

8

148.50

 XLON

 x8K9HkXbhmy

 08-Sep-2022

 10:49:31

 GBp

262

148.45

 XLON

 x8K9HkXbhmZ

 08-Sep-2022

 10:45:30

 GBp

27

148.40

 XLON

 x8K9HkXbflb

 08-Sep-2022

 10:45:30

 GBp

22

148.40

 XLON

 x8K9HkXbfld

 08-Sep-2022

 10:45:30

 GBp

29

148.40

 XLON

 x8K9HkXbflg

 08-Sep-2022

 10:45:29

 GBp

300

148.40

 XLON

 x8K9HkXbflo

 08-Sep-2022

 10:45:18

 GBp

300

148.55

 XLON

 x8K9HkXbfg0

 08-Sep-2022

 10:45:18

 GBp

103

148.45

 XLON

 x8K9HkXbfgb

 08-Sep-2022

 10:45:18

 GBp

150

148.45

 XLON

 x8K9HkXbfgj

 08-Sep-2022

 10:45:18

 GBp

300

148.50

 XLON

 x8K9HkXbfgv

 08-Sep-2022

 10:45:18

 GBp

47

148.45

 XLON

 x8K9HkXbfgZ

 08-Sep-2022

 10:43:28

 GBp

52

148.55

 XLON

 x8K9HkXbfRx

 08-Sep-2022

 10:36:59

 GBp

27

148.45

 XLON

 x8K9HkXbKC@

 08-Sep-2022

 10:36:59

 GBp

300

148.50

 XLON

 x8K9HkXbKC5

 08-Sep-2022

 10:34:27

 GBp

343

148.55

 XLON

 x8K9HkXbLIq

 08-Sep-2022

 10:34:27

 GBp

68

148.55

 XLON

 x8K9HkXbLIs

 08-Sep-2022

 10:31:23

 GBp

300

148.50

 XLON

 x8K9HkXbJS3

 08-Sep-2022

 10:31:23

 GBp

300

148.55

 XLON

 x8K9HkXbJSI

 08-Sep-2022

 10:31:02

 GBp

410

148.55

 XLON

 x8K9HkXbGg@

 08-Sep-2022

 10:30:04

 GBp

75

148.55

 XLON

 x8K9HkXbGUO

 08-Sep-2022

 10:29:47

 GBp

137

148.65

 XLON

 x8K9HkXbHab

 08-Sep-2022

 10:29:47

 GBp

33

148.65

 XLON

 x8K9HkXbHad

 08-Sep-2022

 10:29:47

 GBp

73

148.65

 XLON

 x8K9HkXbHaW

 08-Sep-2022

 10:29:47

 GBp

51

148.65

 XLON

 x8K9HkXbHb7

 08-Sep-2022

 10:29:47

 GBp

452

148.65

 XLON

 x8K9HkXbHb9

 08-Sep-2022

 10:29:47

 GBp

33

148.65

 XLON

 x8K9HkXbHbB

 08-Sep-2022

 10:29:46

 GBp

131

148.65

 XLON

 x8K9HkXbHal

 08-Sep-2022

 10:29:46

 GBp

212

148.65

 XLON

 x8K9HkXbHan

 08-Sep-2022

 10:29:46

 GBp

37

148.65

 XLON

 x8K9HkXbHap

 08-Sep-2022

 10:24:02

 GBp

395

148.60

 XLON

 x8K9HkXbSDb

 08-Sep-2022

 10:24:02

 GBp

313

148.75

 XLON

 x8K9HkXbSDo

 08-Sep-2022

 10:24:02

 GBp

126

148.55

 XLON

 x8K9HkXbSDW

 08-Sep-2022

 10:24:02

 GBp

95

148.55

 XLON

 x8K9HkXbS2U

 08-Sep-2022

 10:22:06

 GBp

218

148.75

 XLON

 x8K9HkXbTp1

 08-Sep-2022

 10:22:06

 GBp

554

148.75

 XLON

 x8K9HkXbTp3

 08-Sep-2022

 10:20:43

 GBp

481

148.75

 XLON

 x8K9HkXbTJv

 08-Sep-2022

 10:20:43

 GBp

300

148.75

 XLON

 x8K9HkXbTJy

 08-Sep-2022

 10:18:02

 GBp

30

148.80

 XLON

 x8K9HkXbQQH

 08-Sep-2022

 10:18:02

 GBp

278

148.80

 XLON

 x8K9HkXbQQJ

 08-Sep-2022

 10:18:02

 GBp

464

148.80

 XLON

 x8K9HkXbQQQ

 08-Sep-2022

 10:14:26

 GBp

27

148.80

 XLON

 x8K9HkXbOoR

 08-Sep-2022

 10:14:25

 GBp

11

148.80

 XLON

 x8K9HkXbOz4

 08-Sep-2022

 10:14:25

 GBp

34

148.80

 XLON

 x8K9HkXbOz6

 08-Sep-2022

 10:14:25

 GBp

378

148.85

 XLON

 x8K9HkXbOzD

 08-Sep-2022

 10:14:25

 GBp

464

148.85

 XLON

 x8K9HkXbOzG

 08-Sep-2022

 10:11:26

 GBp

389

148.90

 XLON

 x8K9HkXbP@L

 08-Sep-2022

 10:11:12

 GBp

527

148.95

 XLON

 x8K9HkXbPxU

 08-Sep-2022

 10:05:54

 GBp

369

149.00

 XLON

 x8K9HkXb7mC

 08-Sep-2022

 10:05:54

 GBp

200

149.00

 XLON

 x8K9HkXb7mP

 08-Sep-2022

 10:05:33

 GBp

323

149.00

 XLON

 x8K9HkXb75a

 08-Sep-2022

 10:05:33

 GBp

12

149.00

 XLON

 x8K9HkXb75Y

 08-Sep-2022

 10:03:14

 GBp

156

149.05

 XLON

 x8K9HkXb4g2

 08-Sep-2022

 10:03:14

 GBp

266

149.05

 XLON

 x8K9HkXb4g6

 08-Sep-2022

 10:03:14

 GBp

111

149.05

 XLON

 x8K9HkXb4gB

 08-Sep-2022

 10:02:23

 GBp

473

149.20

 XLON

 x8K9HkXb40r

 08-Sep-2022

 10:02:23

 GBp

300

149.15

 XLON

 x8K9HkXb40u

 08-Sep-2022

 10:02:23

 GBp

385

149.20

 XLON

 x8K9HkXb41$

 08-Sep-2022

 10:02:23

 GBp

303

149.20

 XLON

 x8K9HkXb411

 08-Sep-2022

 10:02:23

 GBp

931

149.10

 XLON

 x8K9HkXb419

 08-Sep-2022

 10:02:23

 GBp

194

149.10

 XLON

 x8K9HkXb41C

 08-Sep-2022

 10:02:23

 GBp

152

149.20

 XLON

 x8K9HkXb41I

 08-Sep-2022

 10:02:23

 GBp

163

149.20

 XLON

 x8K9HkXb41K

 08-Sep-2022

 10:02:23

 GBp

583

149.20

 XLON

 x8K9HkXb41M

 08-Sep-2022

 10:02:23

 GBp

385

149.20

 XLON

 x8K9HkXb41O

 08-Sep-2022

 10:02:23

 GBp

246

149.20

 XLON

 x8K9HkXb41x

 08-Sep-2022

 10:02:23

 GBp

583

149.20

 XLON

 x8K9HkXb41z

 08-Sep-2022

 10:01:37

 GBp

195

149.20

 XLON

 x8K9HkXb4GS

 08-Sep-2022

 10:01:37

 GBp

105

149.20

 XLON

 x8K9HkXb4GU

 08-Sep-2022

 10:01:24

 GBp

26

149.20

 XLON

 x8K9HkXb4VI

 08-Sep-2022

 10:01:24

 GBp

42

149.20

 XLON

 x8K9HkXb4VK

 08-Sep-2022

 10:01:24

 GBp

6

149.20

 XLON

 x8K9HkXb4VM

 08-Sep-2022

 10:01:23

 GBp

300

149.35

 XLON

 x8K9HkXb4Pp

 08-Sep-2022

 10:01:23

 GBp

300

149.35

 XLON

 x8K9HkXb4UV

 08-Sep-2022

 09:54:59

 GBp

486

149.40

 XLON

 x8K9HkXb2T8

 08-Sep-2022

 09:53:14

 GBp

490

149.35

 XLON

 x8K9HkXb3vx

 08-Sep-2022

 09:51:00

 GBp

38

149.30

 XLON

 x8K9HkXb0iO

 08-Sep-2022

 09:51:00

 GBp

130

149.30

 XLON

 x8K9HkXb0iQ

 08-Sep-2022

 09:51:00

 GBp

58

149.30

 XLON

 x8K9HkXb0iS

 08-Sep-2022

 09:51:00

 GBp

199

149.30

 XLON

 x8K9HkXb0iU

 08-Sep-2022

 09:51:00

 GBp

188

149.30

 XLON

 x8K9HkXb0lW

 08-Sep-2022

 09:46:16

 GBp

273

149.25

 XLON

 x8K9HkXb1B6

 08-Sep-2022

 09:46:15

 GBp

24

149.25

 XLON

 x8K9HkXb1BK

 08-Sep-2022

 09:46:15

 GBp

145

149.20

 XLON

 x8K9HkXb1Am

 08-Sep-2022

 09:46:15

 GBp

100

149.20

 XLON

 x8K9HkXb1Ao

 08-Sep-2022

 09:46:15

 GBp

136

149.20

 XLON

 x8K9HkXb1Aq

 08-Sep-2022

 09:46:15

 GBp

266

149.25

 XLON

 x8K9HkXb1AY

 08-Sep-2022

 09:46:15

 GBp

344

149.25

 XLON

 x8K9HkXb1Ae

 08-Sep-2022

 09:46:15

 GBp

123

149.25

 XLON

 x8K9HkXb1Ag

 08-Sep-2022

 09:45:29

 GBp

300

149.05

 XLON

 x8K9HkXb1OL

 08-Sep-2022

 09:40:09

 GBp

171

149.10

 XLON

 x8K9HkXbFKS

 08-Sep-2022

 09:40:08

 GBp

34

149.10

 XLON

 x8K9HkXbFN1

 08-Sep-2022

 09:40:08

 GBp

38

149.10

 XLON

 x8K9HkXbFN7

 08-Sep-2022

 09:40:08

 GBp

73

149.10

 XLON

 x8K9HkXbFN9

 08-Sep-2022

 09:40:07

 GBp

24

149.10

 XLON

 x8K9HkXbFNC

 08-Sep-2022

 09:40:07

 GBp

478

149.30

 XLON

 x8K9HkXbFMg

 08-Sep-2022

 09:40:07

 GBp

300

149.20

 XLON

 x8K9HkXbFMo

 08-Sep-2022

 09:40:07

 GBp

250

149.30

 XLON

 x8K9HkXbFMs

 08-Sep-2022

 09:40:07

 GBp

199

149.30

 XLON

 x8K9HkXbFMu

 08-Sep-2022

 09:40:07

 GBp

26

149.30

 XLON

 x8K9HkXbFMw

 08-Sep-2022

 09:40:07

 GBp

78

149.35

 XLON

 x8K9HkXbFM0

 08-Sep-2022

 09:40:07

 GBp

163

149.35

 XLON

 x8K9HkXbFM2

 08-Sep-2022

 09:40:05

 GBp

494

149.35

 XLON

 x8K9HkXbFJt

 08-Sep-2022

 09:40:03

 GBp

480

149.35

 XLON

 x8K9HkXbFT7

 08-Sep-2022

 09:40:00

 GBp

238

149.35

 XLON

 x8K9HkXbFOI

 08-Sep-2022

 09:39:53

 GBp

210

149.35

 XLON

 x8K9HkXbCcB

 08-Sep-2022

 09:39:53

 GBp

243

149.35

 XLON

 x8K9HkXbCci

 08-Sep-2022

 09:39:53

 GBp

334

149.35

 XLON

 x8K9HkXbCcx

 08-Sep-2022

 09:39:53

 GBp

153

149.35

 XLON

 x8K9HkXbCcz

 08-Sep-2022

 09:39:53

 GBp

412

149.35

 XLON

 x8K9HkXbCdT

 08-Sep-2022

 09:39:53

 GBp

73

149.35

 XLON

 x8K9HkXbCdV

 08-Sep-2022

 09:39:53

 GBp

418

149.35

 XLON

 x8K9HkXbCc9

 08-Sep-2022

 09:39:53

 GBp

221

149.35

 XLON

 x8K9HkXbCca

 08-Sep-2022

 09:39:21

 GBp

279

149.35

 XLON

 x8K9HkXbCsp

 08-Sep-2022

 09:39:21

 GBp

21

149.35

 XLON

 x8K9HkXbCsr

 08-Sep-2022

 09:39:20

 GBp

300

149.35

 XLON

 x8K9HkXbCs2

 08-Sep-2022

 09:39:20

 GBp

238

149.40

 XLON

 x8K9HkXbCs9

 08-Sep-2022

 09:39:20

 GBp

29

149.40

 XLON

 x8K9HkXbCsB

 08-Sep-2022

 09:39:20

 GBp

33

149.40

 XLON

 x8K9HkXbCsD

 08-Sep-2022

 09:39:20

 GBp

300

149.55

 XLON

 x8K9HkXbCsJ

 08-Sep-2022

 09:39:20

 GBp

142

149.60

 XLON

 x8K9HkXbCsM

 08-Sep-2022

 09:39:19

 GBp

25

149.60

 XLON

 x8K9HkXbCnk

 08-Sep-2022

 09:39:19

 GBp

68

149.60

 XLON

 x8K9HkXbCnp

 08-Sep-2022

 09:39:19

 GBp

65

149.60

 XLON

 x8K9HkXbCnr

 08-Sep-2022

 09:39:18

 GBp

300

149.60

 XLON

 x8K9HkXbCn2

 08-Sep-2022

 09:39:18

 GBp

300

149.60

 XLON

 x8K9HkXbCn9

 08-Sep-2022

 09:36:12

 GBp

300

149.60

 XLON

 x8K9HkXbDBD

 08-Sep-2022

 09:36:12

 GBp

292

149.65

 XLON

 x8K9HkXbDBK

 08-Sep-2022

 09:36:09

 GBp

8

149.65

 XLON

 x8K9HkXbDAQ

 08-Sep-2022

 09:36:08

 GBp

300

149.75

 XLON

 x8K9HkXbDLH

 08-Sep-2022

 09:36:08

 GBp

300

149.65

 XLON

 x8K9HkXbDLY

 08-Sep-2022

 09:36:08

 GBp

300

149.70

 XLON

 x8K9HkXbDLy

 08-Sep-2022

 09:31:42

 GBp

300

149.80

 XLON

 x8K9HkXbBCW

 08-Sep-2022

 09:31:42

 GBp

300

149.75

 XLON

 x8K9HkXbBDR

 08-Sep-2022

 09:26:35

 GBp

101

149.80

 XLON

 x8K9HkXcsqb

 08-Sep-2022

 09:26:35

 GBp

114

149.80

 XLON

 x8K9HkXcsqn

 08-Sep-2022

 09:26:21

 GBp

300

149.65

 XLON

 x8K9HkXcsxB

 08-Sep-2022

 09:26:17

 GBp

300

149.70

 XLON

 x8K9HkXcs0p

 08-Sep-2022

 09:25:55

 GBp

300

149.75

 XLON

 x8K9HkXcsHe

 08-Sep-2022

 09:25:40

 GBp

300

149.80

 XLON

 x8K9HkXctsL

 08-Sep-2022

 09:25:40

 GBp

300

149.85

 XLON

 x8K9HkXctsU

 08-Sep-2022

 09:20:50

 GBp

34

149.85

 XLON

 x8K9HkXcrKf

 08-Sep-2022

 09:20:50

 GBp

486

149.95

 XLON

 x8K9HkXcrKo

 08-Sep-2022

 09:20:48

 GBp

191

149.95

 XLON

 x8K9HkXcrN$

 08-Sep-2022

 09:20:48

 GBp

300

149.95

 XLON

 x8K9HkXcrN1

 08-Sep-2022

 09:20:48

 GBp

489

149.95

 XLON

 x8K9HkXcrNF

 08-Sep-2022

 09:20:48

 GBp

964

149.90

 XLON

 x8K9HkXcrNL

 08-Sep-2022

 09:20:48

 GBp

1,465

149.90

 XLON

 x8K9HkXcrNN

 08-Sep-2022

 09:20:11

 GBp

311

149.95

 XLON

 x8K9HkXcos6

 08-Sep-2022

 09:19:53

 GBp

122

149.95

 XLON

 x8K9HkXco7x

 08-Sep-2022

 09:19:53

 GBp

275

149.95

 XLON

 x8K9HkXco7z

 08-Sep-2022

 09:19:38

 GBp

161

149.95

 XLON

 x8K9HkXco8F

 08-Sep-2022

 09:19:35

 GBp

480

149.95

 XLON

 x8K9HkXcoK3

 08-Sep-2022

 09:19:35

 GBp

495

149.95

 XLON

 x8K9HkXcoK8

 08-Sep-2022

 09:19:35

 GBp

491

149.95

 XLON

 x8K9HkXcoKb

 08-Sep-2022

 09:19:35

 GBp

483

149.95

 XLON

 x8K9HkXcoKh

 08-Sep-2022

 09:19:35

 GBp

483

149.95

 XLON

 x8K9HkXcoKS

 08-Sep-2022

 09:19:35

 GBp

476

149.95

 XLON

 x8K9HkXcoKz

 08-Sep-2022

 09:19:34

 GBp

278

149.95

 XLON

 x8K9HkXcoN@

 08-Sep-2022

 09:19:34

 GBp

211

149.95

 XLON

 x8K9HkXcoN0

 08-Sep-2022

 09:19:34

 GBp

480

149.95

 XLON

 x8K9HkXcoNY

 08-Sep-2022

 09:19:33

 GBp

217

149.95

 XLON

 x8K9HkXcoNE

 08-Sep-2022

 09:19:33

 GBp

77

149.95

 XLON

 x8K9HkXcoNG

 08-Sep-2022

 09:18:54

 GBp

180

149.95

 XLON

 x8K9HkXcplb

 08-Sep-2022

 09:18:54

 GBp

116

149.95

 XLON

 x8K9HkXcpld

 08-Sep-2022

 09:18:54

 GBp

277

149.95

 XLON

 x8K9HkXcplj

 08-Sep-2022

 09:18:54

 GBp

188

149.95

 XLON

 x8K9HkXcpll

 08-Sep-2022

 09:15:13

 GBp

248

149.80

 XLON

 x8K9HkXcmMo

 08-Sep-2022

 09:15:13

 GBp

52

149.80

 XLON

 x8K9HkXcmMq

 08-Sep-2022

 09:15:13

 GBp

241

149.75

 XLON

 x8K9HkXcmMZ

 08-Sep-2022

 09:14:48

 GBp

300

149.85

 XLON

 x8K9HkXcnb9

 08-Sep-2022

 09:14:48

 GBp

149

149.90

 XLON

 x8K9HkXcnbE

 08-Sep-2022

 09:14:47

 GBp

88

149.90

 XLON

 x8K9HkXcnaf

 08-Sep-2022

 09:14:47

 GBp

300

149.90

 XLON

 x8K9HkXcnai

 08-Sep-2022

 09:14:47

 GBp

41

149.90

 XLON

 x8K9HkXcnaW

 08-Sep-2022

 09:14:47

 GBp

22

149.90

 XLON

 x8K9HkXcnaY

 08-Sep-2022

 09:10:11

 GBp

300

149.90

 XLON

 x8K9HkXc@Lx

 08-Sep-2022

 09:10:11

 GBp

300

149.90

 XLON

 x8K9HkXc@L@

 08-Sep-2022

 09:10:11

 GBp

279

149.90

 XLON

 x8K9HkXc@LA

 08-Sep-2022

 09:10:11

 GBp

21

149.90

 XLON

 x8K9HkXc@LC

 08-Sep-2022

 09:10:11

 GBp

300

149.90

 XLON

 x8K9HkXc@LJ

 08-Sep-2022

 09:06:27

 GBp

110

149.90

 XLON

 x8K9HkXcyWJ

 08-Sep-2022

 09:05:40

 GBp

481

149.85

 XLON

 x8K9HkXcypI

 08-Sep-2022

 09:05:40

 GBp

29

149.85

 XLON

 x8K9HkXcyoW

 08-Sep-2022

 09:05:40

 GBp

449

149.85

 XLON

 x8K9HkXcypU

 08-Sep-2022

 09:05:39

 GBp

473

149.85

 XLON

 x8K9HkXcyzc

 08-Sep-2022

 09:04:51

 GBp

256

149.75

 XLON

 x8K9HkXcyEv

 08-Sep-2022

 09:04:51

 GBp

44

149.75

 XLON

 x8K9HkXcyEx

 08-Sep-2022

 09:03:11

 GBp

24

149.65

 XLON

 x8K9HkXczyM

 08-Sep-2022

 09:01:52

 GBp

300

149.80

 XLON

 x8K9HkXczRq

 08-Sep-2022

 08:58:49

 GBp

105

149.80

 XLON

 x8K9HkXcxeV

 08-Sep-2022

 08:58:49

 GBp

112

149.80

 XLON

 x8K9HkXcxhX

 08-Sep-2022

 08:58:49

 GBp

245

149.80

 XLON

 x8K9HkXcxhZ

 08-Sep-2022

 08:58:25

 GBp

365

149.80

 XLON

 x8K9HkXcx$d

 08-Sep-2022

 08:58:25

 GBp

82

149.80

 XLON

 x8K9HkXcx$f

 08-Sep-2022

 08:58:25

 GBp

383

149.80

 XLON

 x8K9HkXcx$o

 08-Sep-2022

 08:58:25

 GBp

100

149.80

 XLON

 x8K9HkXcx$X

 08-Sep-2022

 08:58:25

 GBp

380

149.80

 XLON

 x8K9HkXcxyV

 08-Sep-2022

 08:58:24

 GBp

426

149.80

 XLON

 x8K9HkXcx$P

 08-Sep-2022

 08:58:24

 GBp

250

149.80

 XLON

 x8K9HkXcx$R

 08-Sep-2022

 08:58:24

 GBp

343

149.80

 XLON

 x8K9HkXcx$H

 08-Sep-2022

 08:58:24

 GBp

252

149.80

 XLON

 x8K9HkXcx$J

 08-Sep-2022

 08:58:24

 GBp

360

149.80

 XLON

 x8K9HkXcx$F

 08-Sep-2022

 08:56:52

 GBp

278

149.50

 XLON

 x8K9HkXcuas

 08-Sep-2022

 08:53:12

 GBp

22

149.50

 XLON

 x8K9HkXcv2c

 08-Sep-2022

 08:50:58

 GBp

300

149.50

 XLON

 x8K9HkXccuw

 08-Sep-2022

 08:47:16

 GBp

67

149.60

 XLON

 x8K9HkXcaXB

 08-Sep-2022

 08:47:16

 GBp

31

149.60

 XLON

 x8K9HkXcaXN

 08-Sep-2022

 08:47:16

 GBp

46

149.60

 XLON

 x8K9HkXcaXP

 08-Sep-2022

 08:47:16

 GBp

27

149.60

 XLON

 x8K9HkXcaXR

 08-Sep-2022

 08:47:15

 GBp

129

149.60

 XLON

 x8K9HkXcaXT

 08-Sep-2022

 08:47:15

 GBp

300

149.70

 XLON

 x8K9HkXcaWf

 08-Sep-2022

 08:47:15

 GBp

300

149.75

 XLON

 x8K9HkXcaWk

 08-Sep-2022

 08:47:15

 GBp

483

149.75

 XLON

 x8K9HkXcaWY

 08-Sep-2022

 08:45:02

 GBp

268

149.75

 XLON

 x8K9HkXcaRw

 08-Sep-2022

 08:42:32

 GBp

552

149.85

 XLON

 x8K9HkXcYWB

 08-Sep-2022

 08:42:32

 GBp

252

149.85

 XLON

 x8K9HkXcYWD

 08-Sep-2022

 08:41:34

 GBp

125

149.80

 XLON

 x8K9HkXcY4k

 08-Sep-2022

 08:41:34

 GBp

337

149.80

 XLON

 x8K9HkXcY4m

 08-Sep-2022

 08:40:39

 GBp

2,433

149.80

 XLON

 x8K9HkXcYPF

 08-Sep-2022

 08:40:39

 GBp

398

149.80

 XLON

 x8K9HkXcYPH

 08-Sep-2022

 08:40:39

 GBp

340

149.80

 XLON

 x8K9HkXcYPJ

 08-Sep-2022

 08:40:38

 GBp

491

149.80

 XLON

 x8K9HkXcYOY

 08-Sep-2022

 08:40:38

 GBp

300

149.80

 XLON

 x8K9HkXcYOy

 08-Sep-2022

 08:40:38

 GBp

300

149.75

 XLON

 x8K9HkXcYOf

 08-Sep-2022

 08:40:37

 GBp

65

149.90

 XLON

 x8K9HkXcYOO

 08-Sep-2022

 08:40:37

 GBp

217

149.90

 XLON

 x8K9HkXcYOQ

 08-Sep-2022

 08:40:37

 GBp

65

149.90

 XLON

 x8K9HkXcYO7

 08-Sep-2022

 08:40:37

 GBp

234

149.90

 XLON

 x8K9HkXcYO9

 08-Sep-2022

 08:40:37

 GBp

399

149.90

 XLON

 x8K9HkXcYOB

 08-Sep-2022

 08:40:37

 GBp

217

149.90

 XLON

 x8K9HkXcYOD

 08-Sep-2022

 08:40:31

 GBp

27

150.00

 XLON

 x8K9HkXcZa3

 08-Sep-2022

 08:40:31

 GBp

18

149.90

 XLON

 x8K9HkXcZai

 08-Sep-2022

 08:40:31

 GBp

300

149.95

 XLON

 x8K9HkXcZaw

 08-Sep-2022

 08:40:30

 GBp

273

150.00

 XLON

 x8K9HkXcZaM

 08-Sep-2022

 08:40:30

 GBp

300

150.00

 XLON

 x8K9HkXcZdX

 08-Sep-2022

 08:38:47

 GBp

2

149.80

 XLON

 x8K9HkXcZ8b

 08-Sep-2022

 08:38:46

 GBp

194

149.85

 XLON

 x8K9HkXcZ8m

 08-Sep-2022

 08:38:46

 GBp

106

149.85

 XLON

 x8K9HkXcZ8o

 08-Sep-2022

 08:38:46

 GBp

300

149.90

 XLON

 x8K9HkXcZ8v

 08-Sep-2022

 08:38:46

 GBp

300

149.95

 XLON

 x8K9HkXcZ8y

 08-Sep-2022

 08:38:44

 GBp

287

150.00

 XLON

 x8K9HkXcZB8

 08-Sep-2022

 08:38:44

 GBp

13

150.00

 XLON

 x8K9HkXcZBA

 08-Sep-2022

 08:38:43

 GBp

300

150.05

 XLON

 x8K9HkXcZBR

 08-Sep-2022

 08:37:19

 GBp

571

150.15

 XLON

 x8K9HkXcWnZ

 08-Sep-2022

 08:34:50

 GBp

188

150.05

 XLON

 x8K9HkXcXDB

 08-Sep-2022

 08:33:15

 GBp

329

150.05

 XLON

 x8K9HkXck$v

 08-Sep-2022

 08:33:15

 GBp

130

150.05

 XLON

 x8K9HkXck$x

 08-Sep-2022

 08:33:14

 GBp

143

150.05

 XLON

 x8K9HkXck$G

 08-Sep-2022

 08:33:14

 GBp

243

150.05

 XLON

 x8K9HkXck$I

 08-Sep-2022

 08:30:42

 GBp

210

149.75

 XLON

 x8K9HkXcl8B

 08-Sep-2022

 08:30:40

 GBp

300

149.80

 XLON

 x8K9HkXclAP

 08-Sep-2022

 08:30:40

 GBp

300

149.80

 XLON

 x8K9HkXclLb

 08-Sep-2022

 08:29:13

 GBp

300

149.80

 XLON

 x8K9HkXci3A

 08-Sep-2022

 08:27:32

 GBp

300

149.65

 XLON

 x8K9HkXcjwY

 08-Sep-2022

 08:27:25

 GBp

483

149.80

 XLON

 x8K9HkXcj6a

 08-Sep-2022

 08:27:25

 GBp

486

149.80

 XLON

 x8K9HkXcj70

 08-Sep-2022

 08:27:25

 GBp

494

149.80

 XLON

 x8K9HkXcj7D

 08-Sep-2022

 08:27:25

 GBp

487

149.80

 XLON

 x8K9HkXcj7J

 08-Sep-2022

 08:27:25

 GBp

490

149.80

 XLON

 x8K9HkXcj7Q

 08-Sep-2022

 08:25:42

 GBp

300

149.60

 XLON

 x8K9HkXcgpe

 08-Sep-2022

 08:23:23

 GBp

193

149.35

 XLON

 x8K9HkXchV4

 08-Sep-2022

 08:23:23

 GBp

50

149.35

 XLON

 x8K9HkXchV6

 08-Sep-2022

 08:23:23

 GBp

273

149.40

 XLON

 x8K9HkXchVC

 08-Sep-2022

 08:23:23

 GBp

27

149.40

 XLON

 x8K9HkXchVE

 08-Sep-2022

 08:23:23

 GBp

38

149.35

 XLON

 x8K9HkXchVy

 08-Sep-2022

 08:22:14

 GBp

23

149.45

 XLON

 x8K9HkXce4@

 08-Sep-2022

 08:22:14

 GBp

277

149.45

 XLON

 x8K9HkXce40

 08-Sep-2022

 08:21:21

 GBp

482

149.60

 XLON

 x8K9HkXcfWB

 08-Sep-2022

 08:21:20

 GBp

326

149.60

 XLON

 x8K9HkXcfYk

 08-Sep-2022

 08:21:20

 GBp

581

149.60

 XLON

 x8K9HkXcfYm

 08-Sep-2022

 08:21:20

 GBp

234

149.60

 XLON

 x8K9HkXcfYo

 08-Sep-2022

 08:21:19

 GBp

300

149.55

 XLON

 x8K9HkXcfYM

 08-Sep-2022

 08:21:19

 GBp

300

149.60

 XLON

 x8K9HkXcfYT

 08-Sep-2022

 08:21:19

 GBp

78

149.60

 XLON

 x8K9HkXcfY3

 08-Sep-2022

 08:21:19

 GBp

413

149.60

 XLON

 x8K9HkXcfY5

 08-Sep-2022

 08:21:19

 GBp

168

149.60

 XLON

 x8K9HkXcfYC

 08-Sep-2022

 08:21:19

 GBp

191

149.60

 XLON

 x8K9HkXcfYE

 08-Sep-2022

 08:21:19

 GBp

525

149.60

 XLON

 x8K9HkXcfYG

 08-Sep-2022

 08:21:01

 GBp

300

149.65

 XLON

 x8K9HkXcfyh

 08-Sep-2022

 08:21:01

 GBp

227

149.65

 XLON

 x8K9HkXcfy@

 08-Sep-2022

 08:21:01

 GBp

300

149.65

 XLON

 x8K9HkXcfys

 08-Sep-2022

 08:20:39

 GBp

300

149.65

 XLON

 x8K9HkXcf8U

 08-Sep-2022

 08:20:06

 GBp

300

149.65

 XLON

 x8K9HkXcMZa

 08-Sep-2022

 08:20:05

 GBp

287

149.65

 XLON

 x8K9HkXcMZu

 08-Sep-2022

 08:20:05

 GBp

13

149.65

 XLON

 x8K9HkXcMZw

 08-Sep-2022

 08:20:04

 GBp

468

149.70

 XLON

 x8K9HkXcMif

 08-Sep-2022

 08:20:04

 GBp

119

149.70

 XLON

 x8K9HkXcMiX

 08-Sep-2022

 08:20:04

 GBp

476

149.85

 XLON

 x8K9HkXcMiY

 08-Sep-2022

 08:20:04

 GBp

211

149.70

 XLON

 x8K9HkXcMjS

 08-Sep-2022

 08:20:04

 GBp

13

149.70

 XLON

 x8K9HkXcMYo

 08-Sep-2022

 08:20:04

 GBp

76

149.70

 XLON

 x8K9HkXcMYq

 08-Sep-2022

 08:19:02

 GBp

322

149.80

 XLON

 x8K9HkXcMTi

 08-Sep-2022

 08:19:02

 GBp

112

149.80

 XLON

 x8K9HkXcMTk

 08-Sep-2022

 08:19:02

 GBp

126

149.80

 XLON

 x8K9HkXcMTr

 08-Sep-2022

 08:18:43

 GBp

490

149.65

 XLON

 x8K9HkXcNWc

 08-Sep-2022

 08:17:59

 GBp

300

149.45

 XLON

 x8K9HkXcN0y

 08-Sep-2022

 08:17:14

 GBp

300

149.45

 XLON

 x8K9HkXcKWL

 08-Sep-2022

 08:16:41

 GBp

300

149.50

 XLON

 x8K9HkXcK7Z

 08-Sep-2022

 08:16:05

 GBp

300

149.65

 XLON

 x8K9HkXcKOq

 08-Sep-2022

 08:16:04

 GBp

300

149.75

 XLON

 x8K9HkXcKQn

 08-Sep-2022

 08:16:04

 GBp

300

149.75

 XLON

 x8K9HkXcKQq

 08-Sep-2022

 08:15:33

 GBp

25

149.75

 XLON

 x8K9HkXcLt$

 08-Sep-2022

 08:15:33

 GBp

34

149.75

 XLON

 x8K9HkXcLt1

 08-Sep-2022

 08:15:33

 GBp

156

149.80

 XLON

 x8K9HkXcLt6

 08-Sep-2022

 08:15:33

 GBp

144

149.80

 XLON

 x8K9HkXcLt8

 08-Sep-2022

 08:15:33

 GBp

476

150.00

 XLON

 x8K9HkXcLtL

 08-Sep-2022

 08:15:33

 GBp

57

149.75

 XLON

 x8K9HkXcLtz

 08-Sep-2022

 08:15:29

 GBp

300

150.00

 XLON

 x8K9HkXcLmt

 08-Sep-2022

 08:15:29

 GBp

300

150.05

 XLON

 x8K9HkXcLmw

 08-Sep-2022

 08:14:14

 GBp

162

149.90

 XLON

 x8K9HkXcIe4

 08-Sep-2022

 08:14:14

 GBp

138

149.90

 XLON

 x8K9HkXcIe6

 08-Sep-2022

 08:10:45

 GBp

300

149.85

 XLON

 x8K9HkXcJRs

 08-Sep-2022

 08:09:15

 GBp

234

149.95

 XLON

 x8K9HkXcGKa

 08-Sep-2022

 08:09:15

 GBp

300

149.75

 XLON

 x8K9HkXcGKl

 08-Sep-2022

 08:09:15

 GBp

250

150.00

 XLON

 x8K9HkXcGKY

 08-Sep-2022

 08:07:38

 GBp

130

149.60

 XLON

 x8K9HkXcH7C

 08-Sep-2022

 08:07:38

 GBp

38

149.60

 XLON

 x8K9HkXcH7E

 08-Sep-2022

 08:07:37

 GBp

426

149.80

 XLON

 x8K9HkXcH7J

 08-Sep-2022

 08:07:37

 GBp

486

149.80

 XLON

 x8K9HkXcH7T

 08-Sep-2022

 08:07:37

 GBp

484

149.80

 XLON

 x8K9HkXcH6r

 08-Sep-2022

 08:07:37

 GBp

484

149.80

 XLON

 x8K9HkXcH6Z

 08-Sep-2022

 08:06:53

 GBp

262

149.80

 XLON

 x8K9HkXcHUj

 08-Sep-2022

 08:06:53

 GBp

312

149.80

 XLON

 x8K9HkXcHUl

 08-Sep-2022

 08:06:02

 GBp

300

149.45

 XLON

 x8K9HkXcUzm

 08-Sep-2022

 08:05:49

 GBp

300

149.65

 XLON

 x8K9HkXcU5n

 08-Sep-2022

 08:05:49

 GBp

300

149.70

 XLON

 x8K9HkXcU5t

 08-Sep-2022

 08:04:18

 GBp

175

150.00

 XLON

 x8K9HkXcV7F

 08-Sep-2022

 08:04:18

 GBp

117

150.00

 XLON

 x8K9HkXcV7H

 08-Sep-2022

 08:03:00

 GBp

453

150.00

 XLON

 x8K9HkXcS0o

 08-Sep-2022

 08:02:54

 GBp

259

149.95

 XLON

 x8K9HkXcSFJ

 08-Sep-2022

 08:02:54

 GBp

184

149.95

 XLON

 x8K9HkXcSFL

 

On ASX:

Issuer name

Virgin Money UK PLC

LEI

213800ZK9VGCYYR6O495

ISIN

AU0000064966

Intermediary Name

Citigroup Global Markets Australia Pty Limited

Time zone

GMT+10

Currency

AU$

 

Number of CDIs

Price Per CDI

Trading venue

Date of transaction

Time of transaction

1,714

$2.4900

ASX

8 September 2022

10:08:55

9,988

$2.4900

ASX

8 September 2022

10:08:55

65

$2.4900

ASX

8 September 2022

10:08:55

5,055

$2.5000

ASX

8 September 2022

10:09:15

454

$2.5100

ASX

8 September 2022

10:34:29

5,421

$2.5000

ASX

8 September 2022

10:35:40

480

$2.5000

ASX

8 September 2022

10:51:25

3,839

$2.4900

ASX

8 September 2022

10:51:33

4,760

$2.4900

ASX

8 September 2022

10:51:33

1,520

$2.4900

ASX

8 September 2022

10:51:33

220

$2.4900

ASX

8 September 2022

10:51:33

3,326

$2.4900

ASX

8 September 2022

10:51:33

2,932

$2.4900

ASX

8 September 2022

10:51:34

2,198

$2.4900

ASX

8 September 2022

10:51:34

416

$2.4900

ASX

8 September 2022

10:51:34

450

$2.4900

ASX

8 September 2022

10:51:34

814

$2.4900

ASX

8 September 2022

10:51:34

290

$2.4900

ASX

8 September 2022

10:51:34

202

$2.4900

ASX

8 September 2022

10:51:34

3,132

$2.5000

ASX

8 September 2022

10:51:34

2,588

$2.5000

ASX

8 September 2022

10:51:34

260

$2.5000

ASX

8 September 2022

10:51:34

2,294

$2.5000

ASX

8 September 2022

10:51:34

1,249

$2.5000

ASX

8 September 2022

10:51:34

28

$2.5000

ASX

8 September 2022

10:51:35

1,155

$2.5000

ASX

8 September 2022

10:51:35

460

$2.5000

ASX

8 September 2022

10:51:35

402

$2.5000

ASX

8 September 2022

10:51:36

452

$2.5000

ASX

8 September 2022

10:51:36

298

$2.5000

ASX

8 September 2022

10:51:36

322

$2.5000

ASX

8 September 2022

10:51:40

1,603

$2.5000

ASX

8 September 2022

10:51:40

1,058

$2.5000

ASX

8 September 2022

10:51:40

604

$2.5000

ASX

8 September 2022

10:52:14

539

$2.5000

ASX

8 September 2022

10:53:38

1,142

$2.5000

ASX

8 September 2022

10:56:33

489

$2.5000

ASX

8 September 2022

10:58:26

471

$2.5000

ASX

8 September 2022

11:00:33

1,641

$2.5000

ASX

8 September 2022

11:00:33

440

$2.5000

ASX

8 September 2022

11:02:19

587

$2.5000

ASX

8 September 2022

11:08:41

3,686

$2.5000

ASX

8 September 2022

11:11:04

6,464

$2.5000

ASX

8 September 2022

11:11:04

2,941

$2.5000

ASX

8 September 2022

11:11:04

1,603

$2.5000

ASX

8 September 2022

11:11:04

1,058

$2.5000

ASX

8 September 2022

11:11:04

2,942

$2.5000

ASX

8 September 2022

11:11:04

2,845

$2.5000

ASX

8 September 2022

11:11:04

772

$2.5000

ASX

8 September 2022

11:11:04

4,086

$2.5000

ASX

8 September 2022

11:11:04

1,432

$2.5000

ASX

8 September 2022

11:11:04

493

$2.5000

ASX

8 September 2022

11:11:04

845

$2.5000

ASX

8 September 2022

11:11:04

921

$2.5000

ASX

8 September 2022

11:11:04

942

$2.5000

ASX

8 September 2022

11:11:04

937

$2.5000

ASX

8 September 2022

11:11:04

960

$2.5000

ASX

8 September 2022

11:11:04

969

$2.5000

ASX

8 September 2022

11:11:04

1,175

$2.5000

ASX

8 September 2022

11:11:04

1,684

$2.5000

ASX

8 September 2022

11:11:04

1,886

$2.5000

ASX

8 September 2022

11:11:04

2,158

$2.5000

ASX

8 September 2022

11:11:04

1,087

$2.5000

ASX

8 September 2022

11:11:04

3,470

$2.5000

ASX

8 September 2022

11:11:04

413

$2.5000

ASX

8 September 2022

11:11:04

234

$2.5000

ASX

8 September 2022

11:11:05

1,079

$2.5000

ASX

8 September 2022

11:11:05

795

$2.5000

ASX

8 September 2022

11:11:05

551

$2.5000

ASX

8 September 2022

11:11:06

1,224

$2.5000

ASX

8 September 2022

11:11:23

3,155

$2.5000

ASX

8 September 2022

11:11:23

1,186

$2.5000

ASX

8 September 2022

11:11:23

1,069

$2.5000

ASX

8 September 2022

11:11:23

749

$2.5000

ASX

8 September 2022

11:11:23

1,068

$2.5000

ASX

8 September 2022

11:11:29

3,146

$2.5000

ASX

8 September 2022

11:11:38

482

$2.5000

ASX

8 September 2022

11:11:38

746

$2.5000

ASX

8 September 2022

11:11:38

326

$2.5000

ASX

8 September 2022

11:11:53

280

$2.5000

ASX

8 September 2022

11:11:53

340

$2.5000

ASX

8 September 2022

11:16:20

198

$2.5000

ASX

8 September 2022

11:16:20

15

$2.5000

ASX

8 September 2022

11:16:20

787

$2.5000

ASX

8 September 2022

11:18:06

865

$2.5000

ASX

8 September 2022

11:18:06

1,111

$2.5000

ASX

8 September 2022

11:24:34

399

$2.5100

ASX

8 September 2022

11:24:34

878

$2.5000

ASX

8 September 2022

11:24:34

525

$2.5000

ASX

8 September 2022

11:25:14

463

$2.5000

ASX

8 September 2022

11:25:14

26

$2.5000

ASX

8 September 2022

11:26:33

484

$2.5000

ASX

8 September 2022

11:26:33

461

$2.5000

ASX

8 September 2022

11:26:45

462

$2.5000

ASX

8 September 2022

11:26:45

997

$2.5100

ASX

8 September 2022

11:29:15

3,067

$2.5200

ASX

8 September 2022

11:31:50

136

$2.5200

ASX

8 September 2022

11:31:50

284

$2.5200

ASX

8 September 2022

11:31:50

1,171

$2.5200

ASX

8 September 2022

11:37:52

76

$2.5200

ASX

8 September 2022

11:37:52

848

$2.5200

ASX

8 September 2022

11:41:30

3,222

$2.5200

ASX

8 September 2022

11:44:03

1,002

$2.5200

ASX

8 September 2022

11:44:03

1,174

$2.5200

ASX

8 September 2022

11:47:06

347

$2.5200

ASX

8 September 2022

11:48:11

956

$2.5200

ASX

8 September 2022

11:48:11

735

$2.5200

ASX

8 September 2022

11:48:11

462

$2.5200

ASX

8 September 2022

11:48:11

347

$2.5200

ASX

8 September 2022

11:48:12

2,149

$2.5300

ASX

8 September 2022

11:49:08

2,470

$2.5200

ASX

8 September 2022

11:50:15

30

$2.5200

ASX

8 September 2022

11:50:15

502

$2.5300

ASX

8 September 2022

11:50:15

42

$2.5200

ASX

8 September 2022

11:53:32

497

$2.5200

ASX

8 September 2022

11:55:28

83

$2.5200

ASX

8 September 2022

11:55:28

102

$2.5200

ASX

8 September 2022

12:15:09

375

$2.5200

ASX

8 September 2022

12:22:48

415

$2.5300

ASX

8 September 2022

12:23:23

16

$2.5200

ASX

8 September 2022

12:26:32

550

$2.5300

ASX

8 September 2022

12:26:32

1,012

$2.5200

ASX

8 September 2022

12:31:21

1,254

$2.5300

ASX

8 September 2022

12:31:22

1,089

$2.5300

ASX

8 September 2022

12:31:22

105

$2.5300

ASX

8 September 2022

12:31:22

984

$2.5300

ASX

8 September 2022

12:31:22

3,168

$2.5300

ASX

8 September 2022

12:31:22

821

$2.5300

ASX

8 September 2022

12:31:22

1,350

$2.5300

ASX

8 September 2022

12:31:28

3,711

$2.5300

ASX

8 September 2022

12:31:48

80

$2.5300

ASX

8 September 2022

12:31:48

808

$2.5300

ASX

8 September 2022

12:32:07

1,612

$2.5300

ASX

8 September 2022

12:35:57

167

$2.5300

ASX

8 September 2022

12:35:57

1,233

$2.5300

ASX

8 September 2022

12:42:50

28

$2.5300

ASX

8 September 2022

12:42:50

250

$2.5200

ASX

8 September 2022

12:56:53

1,812

$2.5300

ASX

8 September 2022

12:58:07

2,006

$2.5200

ASX

8 September 2022

12:58:24

365

$2.5300

ASX

8 September 2022

12:58:24

56

$2.5300

ASX

8 September 2022

12:58:24

209

$2.5200

ASX

8 September 2022

13:02:15

561

$2.5200

ASX

8 September 2022

13:02:15

1,147

$2.5200

ASX

8 September 2022

13:02:15

1,216

$2.5200

ASX

8 September 2022

13:02:15

9,379

$2.5200

ASX

8 September 2022

13:02:15

967

$2.5300

ASX

8 September 2022

13:09:51

225

$2.5300

ASX

8 September 2022

13:09:51

428

$2.5300

ASX

8 September 2022

13:10:31

875

$2.5300

ASX

8 September 2022

13:11:11

2,567

$2.5300

ASX

8 September 2022

13:11:11

1,038

$2.5300

ASX

8 September 2022

13:11:11

67

$2.5300

ASX

8 September 2022

13:11:11

2,469

$2.5300

ASX

8 September 2022

13:11:11

98

$2.5300

ASX

8 September 2022

13:11:11

447

$2.5300

ASX

8 September 2022

13:11:11

2,469

$2.5300

ASX

8 September 2022

13:11:11

2,115

$2.5300

ASX

8 September 2022

13:11:11

714

$2.5300

ASX

8 September 2022

13:13:16

1,129

$2.5300

ASX

8 September 2022

13:13:16

957

$2.5300

ASX

8 September 2022

13:13:16

9,619

$2.5300

ASX

8 September 2022

13:13:16

829

$2.5400

ASX

8 September 2022

13:40:12

2,234

$2.5400

ASX

8 September 2022

13:40:12

539

$2.53999996

ASX

8 September 2022

13:40:12

8,864

$2.53999996

ASX

8 September 2022

13:40:12

7,390

$2.53999996

ASX

8 September 2022

13:58:10

3,625

$2.53999996

ASX

8 September 2022

13:58:10

1,147

$2.53999996

ASX

8 September 2022

14:09:41

1,029

$2.53999996

ASX

8 September 2022

14:09:41

7,483

$2.53999996

ASX

8 September 2022

14:09:41

6,973

$2.53999996

ASX

8 September 2022

14:35:44

1,654

$2.53999996

ASX

8 September 2022

14:35:44

1,655

$2.53999996

ASX

8 September 2022

14:35:44

1,069

$2.53999996

ASX

8 September 2022

14:35:44

224

$2.53999996

ASX

8 September 2022

14:35:44

53

$2.53999996

ASX

8 September 2022

14:35:44

398

$2.53999996

ASX

8 September 2022

14:35:44

964

$2.53999996

ASX

8 September 2022

14:35:44

432

$2.53999996

ASX

8 September 2022

14:35:44

1,953

$2.53999996

ASX

8 September 2022

14:38:24

5,254

$2.53999996

ASX

8 September 2022

14:38:24

1,001

$2.53999996

ASX

8 September 2022

14:38:24

940

$2.53999996

ASX

8 September 2022

14:38:24

14

$2.53999996

ASX

8 September 2022

14:38:24

929

$2.53999996

ASX

8 September 2022

14:38:24

598

$2.53999996

ASX

8 September 2022

14:38:24

333

$2.53999996

ASX

8 September 2022

14:38:24

769

$2.53999996

ASX

8 September 2022

14:38:24

766

$2.53999996

ASX

8 September 2022

14:41:03

874

$2.53999996

ASX

8 September 2022

14:49:14

856

$2.53999996

ASX

8 September 2022

14:56:19

877

$2.53999996

ASX

8 September 2022

14:59:56

884

$2.53999996

ASX

8 September 2022

15:00:37

562

$2.53999996

ASX

8 September 2022

15:01:59

764

$2.53999996

ASX

8 September 2022

15:06:31

1,859

$2.54999995

ASX

8 September 2022

15:06:51

1,046

$2.54999995

ASX

8 September 2022

15:06:51

217

$2.54999995

ASX

8 September 2022

15:06:51

792

$2.54999995

ASX

8 September 2022

15:11:56

28

$2.54999995

ASX

8 September 2022

15:11:56

897

$2.54999995

ASX

8 September 2022

15:14:58

164

$2.54999995

ASX

8 September 2022

15:15:58

2,208

$2.54999995

ASX

8 September 2022

15:15:58

205

$2.54999995

ASX

8 September 2022

15:15:58

1,296

$2.54999995

ASX

8 September 2022

15:20:33

2,320

$2.53999996

ASX

8 September 2022

15:21:00

490

$2.54999995

ASX

8 September 2022

15:21:00

2,320

$2.53999996

ASX

8 September 2022

15:21:01

2,320

$2.53999996

ASX

8 September 2022

15:24:10

180

$2.53999996

ASX

8 September 2022

15:24:10

253

$2.53999996

ASX

8 September 2022

15:24:10

2,355

$2.53999996

ASX

8 September 2022

15:26:14

630

$2.53999996

ASX

8 September 2022

15:26:14

2,136

$2.53999996

ASX

8 September 2022

15:26:14

1,502

$2.53999996

ASX

8 September 2022

15:26:14

1,587

$2.53999996

ASX

8 September 2022

15:26:14

1,042

$2.53999996

ASX

8 September 2022

15:43:28

8,143

$2.53999996

ASX

8 September 2022

15:43:28

1,392

$2.53999996

ASX

8 September 2022

15:43:28

1,313

$2.53999996

ASX

8 September 2022

15:43:28

480

$2.53999996

ASX

8 September 2022

15:43:28

7,020

$2.53999996

ASX

8 September 2022

15:43:28

1,723

$2.53999996

ASX

8 September 2022

15:43:28

4,527

$2.53999996

ASX

8 September 2022

15:43:28

1,735

$2.53999996

ASX

8 September 2022

15:43:28

508

$2.53999996

ASX

8 September 2022

15:43:28

422

$2.53999996

ASX

8 September 2022

15:43:28

508

$2.53999996

ASX

8 September 2022

15:43:28

216

$2.53999996

ASX

8 September 2022

15:43:28

1,653

$2.53999996

ASX

8 September 2022

15:43:28

1,238

$2.53999996

ASX

8 September 2022

15:43:28

508

$2.53999996

ASX

8 September 2022

15:43:28

3,292

$2.53999996

ASX

8 September 2022

15:43:28

1,653

$2.53999996

ASX

8 September 2022

15:43:28

3,694

$2.53999996

ASX

8 September 2022

15:43:28

510

$2.53999996

ASX

8 September 2022

15:43:28

508

$2.53999996

ASX

8 September 2022

15:43:28

505

$2.53999996

ASX

8 September 2022

15:43:28

526

$2.53999996

ASX

8 September 2022

15:43:29

6,974

$2.53999996

ASX

8 September 2022

15:43:29

2,710

$2.53999996

ASX

8 September 2022

15:43:29

409

$2.53999996

ASX

8 September 2022

15:47:37

827

$2.53999996

ASX

8 September 2022

15:49:56

773

$2.53999996

ASX

8 September 2022

15:49:56

1,751

$2.53999996

ASX

8 September 2022

15:49:56

489

$2.53999996

ASX

8 September 2022

15:49:56

78

$2.53999996

ASX

8 September 2022

15:49:56

1,459

$2.53999996

ASX

8 September 2022

15:52:01

596

$2.53999996

ASX

8 September 2022

15:52:01

65

$2.53999996

ASX

8 September 2022

15:52:01

1,623

$2.53999996

ASX

8 September 2022

15:52:01

214

$2.54999995

ASX

8 September 2022

15:54:07

1,454

$2.54999995

ASX

8 September 2022

15:54:07

751

$2.54999995

ASX

8 September 2022

15:54:31

210

$2.54999995

ASX

8 September 2022

15:54:31

25,509

$2.54999995

ASX

8 September 2022

16:10:27

3,876

$2.54999995

ASX

8 September 2022

16:10:27

2,668

$2.54999995

ASX

8 September 2022

16:10:27

2,217

$2.54999995

ASX

8 September 2022

16:10:27

7,686

$2.54999995

ASX

8 September 2022

16:10:27

8,779

$2.54999995

ASX

8 September 2022

16:10:27

7,373

$2.54999995

ASX

8 September 2022

16:10:27

1,568

$2.54999995

ASX

8 September 2022

16:10:27

922

$2.54999995

ASX

8 September 2022

16:10:27

2,981

$2.54999995

ASX

8 September 2022

16:10:27

18,155

$2.54999995

ASX

8 September 2022

16:10:27

534

$2.54999995

ASX

8 September 2022

16:10:27

5,982

$2.54999995

ASX

8 September 2022

16:10:27

171

$2.54999995

ASX

8 September 2022

16:10:27

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSSSIUEESELU
UK 100