Transaction in Own Shares and CDIs

RNS Number : 0159Z
Virgin Money UK PLC
12 September 2022
 

 

Virgin Money UK PLC

LEI: 213800ZK9VGCYYR6O495

ISIN: GB00BD6GN030
12 September 2022

 

Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs

 

The Company announces that on 9 September 2022 it had purchased a total of (a) 250,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) 511,828 CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.


London Stock Exchange

Chi-X Europe

BATS Europe

Australian Securities Exchange

Number of ordinary shares/CDIs purchased on 9 September 2022

250,000

0

0

511,828

Highest price paid (per ordinary share/CDI) on 9 September 2022

£1.5540

n/a

n/a

A$2.6200

Lowest price paid (per ordinary share/CDI) on 9 September 2022

£1.5280

n/a

n/a

A$2.5700

Volume weighted average price paid (per ordinary share/CDI)

£1.5455

n/a

n/a

A$2.5950

The purchases form part of the Company's share buyback programme announced on 30 June 2022 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2022 Annual General Meeting. The proposed Buyback start date was 30 June 2022 and the proposed Buyback end date is 17 December 2022.

The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 22,778,488 . As such, the Company has now bought back 23,540,316   ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to £75 million of ordinary shares and CDIs (in aggregate).

Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total voting rights shall be 1,419,435,860

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.

Announcement authorised for release by Lorna McMillan, Group Company Secretary.

 

 

 

 

For further information, please contact:

 

Investors and Analysts


Richard Smith

+44 7483 399 303

Head of Investor Relations

richard.smith@virginmoneyukplc.com



Amil Nathwani

+44 7702 100 398

Senior Manager, Investor Relations

amil.nathwani@virginmoneyukplc.com



Martin Pollard

+44 7894 814 195

Senior Manager, Investor Relations

martin.pollard@virginmoneyukplc.com



Company Secretary


Lorna McMillan

07834 585436

Group Company Secretary

lorna.mcmillan@virginmoneyukplc.com



Media Relations


Press Office

0800 066 5998


press.office@virginmoneyukplc.com

 

 



 

Schedule of Purchases - Individual Transactions

On XLON, CHIX or BATE:

Issuer name

Virgin Money UK PLC

LEI

213800ZK9VGCYYR6O495

ISIN

GB00BD6GN030

Intermediary Name

Citigroup Global Markets Limited

Intermediary Code

SBILGB2L

Time zone

GMT+1

Currency

GBP

 

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

 09-Sep-2022

 16:14:34

 GBp

212

155.20

 XLON

 x8K9HKrP7MK

 09-Sep-2022

 16:14:33

 GBp

91

155.20

 XLON

 x8K9HKrP7GI

 09-Sep-2022

 16:14:33

 GBp

4

155.20

 XLON

 x8K9HKrP7GK

 09-Sep-2022

 16:14:33

 GBp

5

155.20

 XLON

 x8K9HKrP7Gx

 09-Sep-2022

 16:14:30

 GBp

38

155.20

 XLON

 x8K9HKrP7Sv

 09-Sep-2022

 16:14:30

 GBp

19

155.20

 XLON

 x8K9HKrP7Sx

 09-Sep-2022

 16:13:07

 GBp

75

155.15

 XLON

 x8K9HKrP5sp

 09-Sep-2022

 16:12:00

 GBp

154

155.20

 XLON

 x8K9HKrP2hI

 09-Sep-2022

 16:12:00

 GBp

98

155.20

 XLON

 x8K9HKrP2hK

 09-Sep-2022

 16:12:00

 GBp

22

155.20

 XLON

 x8K9HKrP2hM

 09-Sep-2022

 16:12:00

 GBp

400

155.25

 XLON

 x8K9HKrP2hO

 09-Sep-2022

 16:11:55

 GBp

239

155.35

 XLON

 x8K9HKrP2sw

 09-Sep-2022

 16:11:55

 GBp

32

155.35

 XLON

 x8K9HKrP2sy

 09-Sep-2022

 16:11:30

 GBp

220

155.35

 XLON

 x8K9HKrP297

 09-Sep-2022

 16:10:05

 GBp

273

155.25

 XLON

 x8K9HKrP0lB

 09-Sep-2022

 16:09:59

 GBp

278

155.30

 XLON

 x8K9HKrP0sQ

 09-Sep-2022

 16:09:58

 GBp

281

155.35

 XLON

 x8K9HKrP0mB

 09-Sep-2022

 16:09:58

 GBp

118

155.35

 XLON

 x8K9HKrP0mD

 09-Sep-2022

 16:09:58

 GBp

409

155.35

 XLON

 x8K9HKrP0mr

 09-Sep-2022

 16:09:03

 GBp

16

155.35

 XLON

 x8K9HKrP1i6

 09-Sep-2022

 16:09:03

 GBp

328

155.40

 XLON

 x8K9HKrP1lr

 09-Sep-2022

 16:07:36

 GBp

425

155.30

 XLON

 x8K9HKrPE2u

 09-Sep-2022

 16:07:12

 GBp

38

155.40

 XLON

 x8K9HKrPFbG

 09-Sep-2022

 16:07:12

 GBp

556

155.40

 XLON

 x8K9HKrPFbI

 09-Sep-2022

 16:07:12

 GBp

118

155.40

 XLON

 x8K9HKrPFbK

 09-Sep-2022

 16:06:24

 GBp

400

155.30

 XLON

 x8K9HKrPFMT

 09-Sep-2022

 16:05:58

 GBp

1,940

155.30

 XLON

 x8K9HKrPCn$

 09-Sep-2022

 16:05:58

 GBp

118

155.30

 XLON

 x8K9HKrPCn1

 09-Sep-2022

 16:03:24

 GBp

294

155.15

 XLON

 x8K9HKrPACE

 09-Sep-2022

 16:02:39

 GBp

398

155.15

 XLON

 x8K9HKrPBo3

 09-Sep-2022

 16:02:30

 GBp

388

155.20

 XLON

 x8K9HKrPBw1

 09-Sep-2022

 16:02:22

 GBp

428

155.25

 XLON

 x8K9HKrPB24

 09-Sep-2022

 16:02:08

 GBp

263

155.25

 XLON

 x8K9HKrPBGc

 09-Sep-2022

 16:02:08

 GBp

111

155.25

 XLON

 x8K9HKrPBGe

 09-Sep-2022

 16:02:03

 GBp

3

155.25

 XLON

 x8K9HKrPBVA

 09-Sep-2022

 16:01:57

 GBp

351

155.25

 XLON

 x8K9HKrP8XB

 09-Sep-2022

 16:01:57

 GBp

300

155.25

 XLON

 x8K9HKrP8XD

 09-Sep-2022

 16:01:57

 GBp

338

155.25

 XLON

 x8K9HKrP8XF

 09-Sep-2022

 16:01:24

 GBp

89

155.15

 XLON

 x8K9HKrP834

 09-Sep-2022

 16:00:08

 GBp

300

155.00

 XLON

 x8K9HKrP9It

 09-Sep-2022

 16:00:00

 GBp

448

155.00

 XLON

 x8K9HKrQsa1

 09-Sep-2022

 15:59:53

 GBp

231

155.10

 XLON

 x8K9HKrQsim

 09-Sep-2022

 15:59:51

 GBp

207

155.00

 XLON

 x8K9HKrQsfH

 09-Sep-2022

 15:58:30

 GBp

133

155.10

 XLON

 x8K9HKrQtrD

 09-Sep-2022

 15:58:30

 GBp

300

155.10

 XLON

 x8K9HKrQtrF

 09-Sep-2022

 15:58:30

 GBp

300

155.10

 XLON

 x8K9HKrQtrH

 09-Sep-2022

 15:58:30

 GBp

233

155.10

 XLON

 x8K9HKrQtrJ

 09-Sep-2022

 15:56:23

 GBp

264

155.20

 XLON

 x8K9HKrQrXd

 09-Sep-2022

 15:56:12

 GBp

294

155.25

 XLON

 x8K9HKrQrhK

 09-Sep-2022

 15:56:12

 GBp

400

155.25

 XLON

 x8K9HKrQrhU

 09-Sep-2022

 15:55:46

 GBp

410

155.25

 XLON

 x8K9HKrQrAF

 09-Sep-2022

 15:55:36

 GBp

18

155.30

 XLON

 x8K9HKrQrTG

 09-Sep-2022

 15:55:36

 GBp

5

155.30

 XLON

 x8K9HKrQrTI

 09-Sep-2022

 15:55:36

 GBp

89

155.30

 XLON

 x8K9HKrQrTT

 09-Sep-2022

 15:55:36

 GBp

5

155.30

 XLON

 x8K9HKrQrTV

 09-Sep-2022

 15:54:00

 GBp

490

155.20

 XLON

 x8K9HKrQpcU

 09-Sep-2022

 15:53:40

 GBp

557

155.30

 XLON

 x8K9HKrQpma

 09-Sep-2022

 15:53:40

 GBp

118

155.30

 XLON

 x8K9HKrQpmc

 09-Sep-2022

 15:52:42

 GBp

499

155.30

 XLON

 x8K9HKrQpRD

 09-Sep-2022

 15:52:42

 GBp

28

155.30

 XLON

 x8K9HKrQpRF

 09-Sep-2022

 15:51:40

 GBp

333

155.25

 XLON

 x8K9HKrQmQk

 09-Sep-2022

 15:51:12

 GBp

1,108

155.30

 XLON

 x8K9HKrQnup

 09-Sep-2022

 15:50:52

 GBp

443

155.25

 XLON

 x8K9HKrQnHf

 09-Sep-2022

 15:48:50

 GBp

369

155.25

 XLON

 x8K9HKrQ$0@

 09-Sep-2022

 15:48:50

 GBp

6

155.25

 XLON

 x8K9HKrQ$02

 09-Sep-2022

 15:48:50

 GBp

18

155.25

 XLON

 x8K9HKrQ$04

 09-Sep-2022

 15:47:52

 GBp

456

155.25

 XLON

 x8K9HKrQyEb

 09-Sep-2022

 15:46:17

 GBp

528

155.20

 XLON

 x8K9HKrQwzn

 09-Sep-2022

 15:45:56

 GBp

437

155.25

 XLON

 x8K9HKrQwJg

 09-Sep-2022

 15:45:56

 GBp

89

155.25

 XLON

 x8K9HKrQwJl

 09-Sep-2022

 15:45:56

 GBp

73

155.25

 XLON

 x8K9HKrQwJn

 09-Sep-2022

 15:45:21

 GBp

368

155.25

 XLON

 x8K9HKrQx1W

 09-Sep-2022

 15:44:50

 GBp

218

155.05

 XLON

 x8K9HKrQujM

 09-Sep-2022

 15:43:39

 GBp

1,069

155.10

 XLON

 x8K9HKrQvup

 09-Sep-2022

 15:43:39

 GBp

337

155.05

 XLON

 x8K9HKrQvuu

 09-Sep-2022

 15:41:37

 GBp

978

155.10

 XLON

 x8K9HKrQdH2

 09-Sep-2022

 15:41:36

 GBp

72

155.10

 XLON

 x8K9HKrQdJz

 09-Sep-2022

 15:41:36

 GBp

452

155.10

 XLON

 x8K9HKrQdGB

 09-Sep-2022

 15:41:36

 GBp

155

155.10

 XLON

 x8K9HKrQdGD

 09-Sep-2022

 15:41:36

 GBp

165

155.10

 XLON

 x8K9HKrQdGy

 09-Sep-2022

 15:38:47

 GBp

315

155.10

 XLON

 x8K9HKrQZ$r

 09-Sep-2022

 15:38:47

 GBp

10

155.05

 XLON

 x8K9HKrQZ$u

 09-Sep-2022

 15:38:47

 GBp

373

155.10

 XLON

 x8K9HKrQZ$y

 09-Sep-2022

 15:37:17

 GBp

404

155.10

 XLON

 x8K9HKrQXsb

 09-Sep-2022

 15:37:16

 GBp

400

155.15

 XLON

 x8K9HKrQXmT

 09-Sep-2022

 15:37:14

 GBp

491

155.20

 XLON

 x8K9HKrQXoE

 09-Sep-2022

 15:36:37

 GBp

89

155.20

 XLON

 x8K9HKrQkcm

 09-Sep-2022

 15:36:37

 GBp

437

155.20

 XLON

 x8K9HKrQkck

 09-Sep-2022

 15:35:18

 GBp

234

155.15

 XLON

 x8K9HKrQlSM

 09-Sep-2022

 15:35:18

 GBp

411

155.15

 XLON

 x8K9HKrQlSO

 09-Sep-2022

 15:35:18

 GBp

119

155.15

 XLON

 x8K9HKrQlSQ

 09-Sep-2022

 15:34:22

 GBp

2,677

155.15

 XLON

 x8K9HKrQjjL

 09-Sep-2022

 15:34:22

 GBp

67

155.15

 XLON

 x8K9HKrQjjN

 09-Sep-2022

 15:34:22

 GBp

257

155.15

 XLON

 x8K9HKrQjjP

 09-Sep-2022

 15:34:19

 GBp

356

155.10

 XLON

 x8K9HKrQjkA

 09-Sep-2022

 15:32:46

 GBp

348

155.10

 XLON

 x8K9HKrQhbb

 09-Sep-2022

 15:30:59

 GBp

348

155.10

 XLON

 x8K9HKrQfmZ

 09-Sep-2022

 15:30:50

 GBp

127

155.10

 XLON

 x8K9HKrQfxc

 09-Sep-2022

 15:30:50

 GBp

222

155.10

 XLON

 x8K9HKrQfxe

 09-Sep-2022

 15:30:28

 GBp

74

155.15

 XLON

 x8K9HKrQfPz

 09-Sep-2022

 15:29:30

 GBp

226

155.15

 XLON

 x8K9HKrQNX6

 09-Sep-2022

 15:29:00

 GBp

633

155.15

 XLON

 x8K9HKrQN0k

 09-Sep-2022

 15:29:00

 GBp

353

155.10

 XLON

 x8K9HKrQN0v

 09-Sep-2022

 15:29:00

 GBp

128

155.15

 XLON

 x8K9HKrQN1a

 09-Sep-2022

 15:29:00

 GBp

300

155.15

 XLON

 x8K9HKrQN1c

 09-Sep-2022

 15:26:14

 GBp

88

155.00

 XLON

 x8K9HKrQI91

 09-Sep-2022

 15:26:14

 GBp

144

155.00

 XLON

 x8K9HKrQI93

 09-Sep-2022

 15:26:04

 GBp

286

155.00

 XLON

 x8K9HKrQIHE

 09-Sep-2022

 15:26:03

 GBp

281

155.05

 XLON

 x8K9HKrQIGb

 09-Sep-2022

 15:26:03

 GBp

13

155.05

 XLON

 x8K9HKrQIGd

 09-Sep-2022

 15:25:59

 GBp

94

155.05

 XLON

 x8K9HKrQIOc

 09-Sep-2022

 15:25:59

 GBp

310

155.05

 XLON

 x8K9HKrQIOe

 09-Sep-2022

 15:24:55

 GBp

1,300

155.10

 XLON

 x8K9HKrQJTh

 09-Sep-2022

 15:24:55

 GBp

300

155.10

 XLON

 x8K9HKrQJTj

 09-Sep-2022

 15:24:55

 GBp

349

155.05

 XLON

 x8K9HKrQJTm

 09-Sep-2022

 15:23:28

 GBp

66

155.10

 XLON

 x8K9HKrQGU2

 09-Sep-2022

 15:23:28

 GBp

294

155.10

 XLON

 x8K9HKrQGU4

 09-Sep-2022

 15:22:02

 GBp

155

155.10

 XLON

 x8K9HKrQUir

 09-Sep-2022

 15:22:02

 GBp

279

155.10

 XLON

 x8K9HKrQUit

 09-Sep-2022

 15:21:52

 GBp

21

155.15

 XLON

 x8K9HKrQUmn

 09-Sep-2022

 15:21:52

 GBp

300

155.15

 XLON

 x8K9HKrQUmp

 09-Sep-2022

 15:20:14

 GBp

140

155.15

 XLON

 x8K9HKrQVUX

 09-Sep-2022

 15:20:14

 GBp

230

155.15

 XLON

 x8K9HKrQVUZ

 09-Sep-2022

 15:20:13

 GBp

355

155.20

 XLON

 x8K9HKrQVP$

 09-Sep-2022

 15:20:13

 GBp

2,942

155.30

 XLON

 x8K9HKrQVP1

 09-Sep-2022

 15:20:13

 GBp

4

155.30

 XLON

 x8K9HKrQVP3

 09-Sep-2022

 15:20:13

 GBp

118

155.30

 XLON

 x8K9HKrQVP5

 09-Sep-2022

 15:20:13

 GBp

1,041

155.25

 XLON

 x8K9HKrQVPk

 09-Sep-2022

 15:13:48

 GBp

221

155.10

 XLON

 x8K9HKrQ6Kv

 09-Sep-2022

 15:13:27

 GBp

307

155.20

 XLON

 x8K9HKrQ7aS

 09-Sep-2022

 15:12:34

 GBp

251

155.15

 XLON

 x8K9HKrQ7Hu

 09-Sep-2022

 15:12:33

 GBp

362

155.20

 XLON

 x8K9HKrQ7Jy

 09-Sep-2022

 15:12:33

 GBp

423

155.20

 XLON

 x8K9HKrQ7Tg

 09-Sep-2022

 15:12:07

 GBp

203

155.25

 XLON

 x8K9HKrQ4r7

 09-Sep-2022

 15:12:07

 GBp

133

155.25

 XLON

 x8K9HKrQ4r9

 09-Sep-2022

 15:10:08

 GBp

384

155.05

 XLON

 x8K9HKrQ3p7

 09-Sep-2022

 15:10:07

 GBp

353

155.15

 XLON

 x8K9HKrQ3Ck

 09-Sep-2022

 15:10:07

 GBp

965

155.20

 XLON

 x8K9HKrQ3DJ

 09-Sep-2022

 15:10:07

 GBp

693

155.20

 XLON

 x8K9HKrQ3DL

 09-Sep-2022

 15:10:07

 GBp

356

155.15

 XLON

 x8K9HKrQ3DS

 09-Sep-2022

 15:08:00

 GBp

260

155.20

 XLON

 x8K9HKrQ1qr

 09-Sep-2022

 15:07:12

 GBp

135

155.25

 XLON

 x8K9HKrQ1GI

 09-Sep-2022

 15:07:12

 GBp

246

155.25

 XLON

 x8K9HKrQ1GK

 09-Sep-2022

 15:06:59

 GBp

242

155.20

 XLON

 x8K9HKrQEau

 09-Sep-2022

 15:06:36

 GBp

414

155.20

 XLON

 x8K9HKrQEzN

 09-Sep-2022

 15:06:21

 GBp

600

155.25

 XLON

 x8K9HKrQE1J

 09-Sep-2022

 15:06:21

 GBp

2,590

155.20

 XLON

 x8K9HKrQE1P

 09-Sep-2022

 15:06:21

 GBp

110

155.20

 XLON

 x8K9HKrQE1R

 09-Sep-2022

 15:06:21

 GBp

1,006

155.25

 XLON

 x8K9HKrQE1T

 09-Sep-2022

 15:06:21

 GBp

1,015

155.25

 XLON

 x8K9HKrQE1H

 09-Sep-2022

 15:06:15

 GBp

180

155.25

 XLON

 x8K9HKrQECV

 09-Sep-2022

 15:06:15

 GBp

230

155.25

 XLON

 x8K9HKrQEFX

 09-Sep-2022

 15:06:15

 GBp

636

155.25

 XLON

 x8K9HKrQEFZ

 09-Sep-2022

 15:06:05

 GBp

18

155.25

 XLON

 x8K9HKrQEJ7

 09-Sep-2022

 15:05:32

 GBp

246

155.25

 XLON

 x8K9HKrQFuh

 09-Sep-2022

 15:05:29

 GBp

479

155.25

 XLON

 x8K9HKrQF51

 09-Sep-2022

 15:05:28

 GBp

89

155.25

 XLON

 x8K9HKrQF5A

 09-Sep-2022

 15:05:22

 GBp

89

155.25

 XLON

 x8K9HKrQFFc

 09-Sep-2022

 15:05:20

 GBp

473

155.25

 XLON

 x8K9HKrQF9n

 09-Sep-2022

 15:05:17

 GBp

118

155.25

 XLON

 x8K9HKrQFLs

 09-Sep-2022

 15:05:14

 GBp

108

155.25

 XLON

 x8K9HKrQFH4

 09-Sep-2022

 14:56:07

 GBp

404

154.60

 XLON

 x8K9HKrRtQf

 09-Sep-2022

 14:55:12

 GBp

339

154.55

 XLON

 x8K9HKrRqQH

 09-Sep-2022

 14:55:03

 GBp

438

154.65

 XLON

 x8K9HKrRreL

 09-Sep-2022

 14:55:03

 GBp

481

154.60

 XLON

 x8K9HKrRrkd

 09-Sep-2022

 14:54:42

 GBp

363

154.65

 XLON

 x8K9HKrRr6r

 09-Sep-2022

 14:54:42

 GBp

479

154.70

 XLON

 x8K9HKrRr7O

 09-Sep-2022

 14:53:45

 GBp

361

154.70

 XLON

 x8K9HKrRonu

 09-Sep-2022

 14:52:35

 GBp

534

154.65

 XLON

 x8K9HKrRpL4

 09-Sep-2022

 14:52:12

 GBp

478

154.75

 XLON

 x8K9HKrRmkl

 09-Sep-2022

 14:52:12

 GBp

365

154.70

 XLON

 x8K9HKrRmkt

 09-Sep-2022

 14:52:12

 GBp

793

154.75

 XLON

 x8K9HKrRml5

 09-Sep-2022

 14:52:12

 GBp

300

154.75

 XLON

 x8K9HKrRml7

 09-Sep-2022

 14:51:15

 GBp

294

154.75

 XLON

 x8K9HKrRni5

 09-Sep-2022

 14:50:32

 GBp

65

154.75

 XLON

 x8K9HKrRnRe

 09-Sep-2022

 14:50:32

 GBp

229

154.75

 XLON

 x8K9HKrRnRg

 09-Sep-2022

 14:50:32

 GBp

226

154.80

 XLON

 x8K9HKrRnRl

 09-Sep-2022

 14:50:30

 GBp

19

154.80

 XLON

 x8K9HKrR@a3

 09-Sep-2022

 14:50:29

 GBp

5

154.80

 XLON

 x8K9HKrR@cp

 09-Sep-2022

 14:50:23

 GBp

31

154.80

 XLON

 x8K9HKrR@qd

 09-Sep-2022

 14:50:23

 GBp

3

154.80

 XLON

 x8K9HKrR@qf

 09-Sep-2022

 14:50:15

 GBp

294

154.80

 XLON

 x8K9HKrR@ud

 09-Sep-2022

 14:50:15

 GBp

368

154.80

 XLON

 x8K9HKrR@um

 09-Sep-2022

 14:48:42

 GBp

83

154.85

 XLON

 x8K9HKrRypQ

 09-Sep-2022

 14:48:42

 GBp

349

154.85

 XLON

 x8K9HKrRypS

 09-Sep-2022

 14:48:10

 GBp

294

154.85

 XLON

 x8K9HKrRzdV

 09-Sep-2022

 14:48:04

 GBp

294

154.90

 XLON

 x8K9HKrRzjp

 09-Sep-2022

 14:48:03

 GBp

368

154.90

 XLON

 x8K9HKrRzjQ

 09-Sep-2022

 14:47:59

 GBp

1,334

154.75

 XLON

 x8K9HKrRzqX

 09-Sep-2022

 14:47:59

 GBp

3

154.75

 XLON

 x8K9HKrRzqZ

 09-Sep-2022

 14:47:23

 GBp

294

154.65

 XLON

 x8K9HKrRzIf

 09-Sep-2022

 14:43:59

 GBp

346

154.75

 XLON

 x8K9HKrRcWn

 09-Sep-2022

 14:43:53

 GBp

294

154.80

 XLON

 x8K9HKrRcfA

 09-Sep-2022

 14:43:50

 GBp

509

154.85

 XLON

 x8K9HKrRcr5

 09-Sep-2022

 14:42:55

 GBp

384

154.85

 XLON

 x8K9HKrRd1q

 09-Sep-2022

 14:42:28

 GBp

368

155.00

 XLON

 x8K9HKrRal6

 09-Sep-2022

 14:42:28

 GBp

148

155.05

 XLON

 x8K9HKrRalu

 09-Sep-2022

 14:42:28

 GBp

557

155.05

 XLON

 x8K9HKrRalw

 09-Sep-2022

 14:42:28

 GBp

633

155.05

 XLON

 x8K9HKrRaly

 09-Sep-2022

 14:41:27

 GBp

370

155.05

 XLON

 x8K9HKrRbeb

 09-Sep-2022

 14:41:15

 GBp

371

155.10

 XLON

 x8K9HKrRb7m

 09-Sep-2022

 14:39:05

 GBp

521

155.15

 XLON

 x8K9HKrRWrq

 09-Sep-2022

 14:39:03

 GBp

289

155.20

 XLON

 x8K9HKrRWtj

 09-Sep-2022

 14:39:01

 GBp

294

155.25

 XLON

 x8K9HKrRWn$

 09-Sep-2022

 14:38:59

 GBp

294

155.25

 XLON

 x8K9HKrRWy6

 09-Sep-2022

 14:38:59

 GBp

294

155.25

 XLON

 x8K9HKrRWyM

 09-Sep-2022

 14:38:59

 GBp

294

155.25

 XLON

 x8K9HKrRW$d

 09-Sep-2022

 14:38:59

 GBp

294

155.25

 XLON

 x8K9HKrRWyp

 09-Sep-2022

 14:38:59

 GBp

294

155.25

 XLON

 x8K9HKrRWyu

 09-Sep-2022

 14:38:58

 GBp

294

155.25

 XLON

 x8K9HKrRW$n

 09-Sep-2022

 14:38:58

 GBp

294

155.25

 XLON

 x8K9HKrRW@i

 09-Sep-2022

 14:38:57

 GBp

294

155.25

 XLON

 x8K9HKrRW@N

 09-Sep-2022

 14:38:57

 GBp

294

155.25

 XLON

 x8K9HKrRW@t

 09-Sep-2022

 14:38:57

 GBp

294

155.25

 XLON

 x8K9HKrRWvl

 09-Sep-2022

 14:38:56

 GBp

294

155.25

 XLON

 x8K9HKrRWvN

 09-Sep-2022

 14:38:56

 GBp

294

155.25

 XLON

 x8K9HKrRWvQ

 09-Sep-2022

 14:38:56

 GBp

294

155.25

 XLON

 x8K9HKrRWu6

 09-Sep-2022

 14:38:56

 GBp

294

155.25

 XLON

 x8K9HKrRWuQ

 09-Sep-2022

 14:38:53

 GBp

429

155.35

 XLON

 x8K9HKrRW4t

 09-Sep-2022

 14:38:53

 GBp

49

155.35

 XLON

 x8K9HKrRW4v

 09-Sep-2022

 14:37:57

 GBp

294

154.90

 XLON

 x8K9HKrRX$q

 09-Sep-2022

 14:37:29

 GBp

386

154.90

 XLON

 x8K9HKrRXS@

 09-Sep-2022

 14:36:25

 GBp

385

154.90

 XLON

 x8K9HKrRkRD

 09-Sep-2022

 14:35:48

 GBp

205

155.00

 XLON

 x8K9HKrRlAD

 09-Sep-2022

 14:35:48

 GBp

37

155.00

 XLON

 x8K9HKrRlAF

 09-Sep-2022

 14:32:29

 GBp

373

154.85

 XLON

 x8K9HKrRh9d

 09-Sep-2022

 14:32:29

 GBp

46

154.85

 XLON

 x8K9HKrRh9l

 09-Sep-2022

 14:32:29

 GBp

372

154.85

 XLON

 x8K9HKrRh9q

 09-Sep-2022

 14:32:28

 GBp

199

154.80

 XLON

 x8K9HKrRhLZ

 09-Sep-2022

 14:32:24

 GBp

380

154.80

 XLON

 x8K9HKrRhGC

 09-Sep-2022

 14:32:12

 GBp

661

154.80

 XLON

 x8K9HKrReXN

 09-Sep-2022

 14:32:12

 GBp

744

154.80

 XLON

 x8K9HKrReXP

 09-Sep-2022

 14:31:36

 GBp

385

154.75

 XLON

 x8K9HKrRfaf

 09-Sep-2022

 14:31:36

 GBp

385

154.75

 XLON

 x8K9HKrRfaX

 09-Sep-2022

 14:30:43

 GBp

294

154.65

 XLON

 x8K9HKrRMYY

 09-Sep-2022

 14:30:41

 GBp

384

154.70

 XLON

 x8K9HKrRMis

 09-Sep-2022

 14:27:03

 GBp

33

154.40

 XLON

 x8K9HKrRKII

 09-Sep-2022

 14:25:33

 GBp

157

154.85

 XLON

 x8K9HKrRLQq

 09-Sep-2022

 14:25:33

 GBp

300

154.85

 XLON

 x8K9HKrRLQs

 09-Sep-2022

 14:25:33

 GBp

444

154.80

 XLON

 x8K9HKrRLRw

 09-Sep-2022

 14:24:16

 GBp

318

154.90

 XLON

 x8K9HKrRITg

 09-Sep-2022

 14:24:16

 GBp

372

154.90

 XLON

 x8K9HKrRITw

 09-Sep-2022

 14:22:31

 GBp

460

155.05

 XLON

 x8K9HKrRJLA

 09-Sep-2022

 14:22:31

 GBp

360

155.05

 XLON

 x8K9HKrRJLm

 09-Sep-2022

 14:21:03

 GBp

243

155.10

 XLON

 x8K9HKrRGCJ

 09-Sep-2022

 14:21:03

 GBp

193

155.10

 XLON

 x8K9HKrRGCL

 09-Sep-2022

 14:21:01

 GBp

436

155.15

 XLON

 x8K9HKrRGEO

 09-Sep-2022

 14:20:51

 GBp

411

155.20

 XLON

 x8K9HKrRGKT

 09-Sep-2022

 14:19:53

 GBp

426

155.20

 XLON

 x8K9HKrRHqn

 09-Sep-2022

 14:19:03

 GBp

296

155.10

 XLON

 x8K9HKrRH9@

 09-Sep-2022

 14:17:03

 GBp

294

155.00

 XLON

 x8K9HKrRU87

 09-Sep-2022

 14:17:00

 GBp

570

155.10

 XLON

 x8K9HKrRUAX

 09-Sep-2022

 14:17:00

 GBp

200

155.10

 XLON

 x8K9HKrRUBV

 09-Sep-2022

 14:14:30

 GBp

409

155.00

 XLON

 x8K9HKrRVO3

 09-Sep-2022

 14:14:30

 GBp

102

155.00

 XLON

 x8K9HKrRVO5

 09-Sep-2022

 14:14:17

 GBp

440

155.00

 XLON

 x8K9HKrRSZd

 09-Sep-2022

 14:12:13

 GBp

128

154.95

 XLON

 x8K9HKrRT46

 09-Sep-2022

 14:12:13

 GBp

193

154.95

 XLON

 x8K9HKrRT48

 09-Sep-2022

 14:11:30

 GBp

365

155.00

 XLON

 x8K9HKrRQWk

 09-Sep-2022

 14:11:26

 GBp

893

155.05

 XLON

 x8K9HKrRQYk

 09-Sep-2022

 14:11:26

 GBp

360

155.05

 XLON

 x8K9HKrRQYs

 09-Sep-2022

 14:08:52

 GBp

379

155.05

 XLON

 x8K9HKrRR79

 09-Sep-2022

 14:08:50

 GBp

430

155.10

 XLON

 x8K9HKrRR1g

 09-Sep-2022

 14:08:50

 GBp

81

155.05

 XLON

 x8K9HKrRR6R

 09-Sep-2022

 14:08:01

 GBp

92

155.00

 XLON

 x8K9HKrROl0

 09-Sep-2022

 14:08:01

 GBp

800

155.05

 XLON

 x8K9HKrROlG

 09-Sep-2022

 14:06:56

 GBp

355

155.00

 XLON

 x8K9HKrROQF

 09-Sep-2022

 14:05:39

 GBp

297

155.00

 XLON

 x8K9HKrRPFF

 09-Sep-2022

 14:05:39

 GBp

355

155.00

 XLON

 x8K9HKrRPFN

 09-Sep-2022

 14:03:32

 GBp

294

155.00

 XLON

 x8K9HKrR6Q2

 09-Sep-2022

 14:03:28

 GBp

771

155.05

 XLON

 x8K9HKrR7d2

 09-Sep-2022

 14:03:28

 GBp

455

155.05

 XLON

 x8K9HKrR7dJ

 09-Sep-2022

 14:03:28

 GBp

403

155.05

 XLON

 x8K9HKrR7ds

 09-Sep-2022

 14:03:28

 GBp

170

155.05

 XLON

 x8K9HKrR7du

 09-Sep-2022

 14:03:20

 GBp

225

154.90

 XLON

 x8K9HKrR7ie

 09-Sep-2022

 14:03:20

 GBp

424

154.90

 XLON

 x8K9HKrR7ig

 09-Sep-2022

 14:01:41

 GBp

390

154.80

 XLON

 x8K9HKrR4hO

 09-Sep-2022

 14:00:12

 GBp

89

154.65

 XLON

 x8K9HKrR5X8

 09-Sep-2022

 14:00:02

 GBp

103

154.65

 XLON

 x8K9HKrR5kC

 09-Sep-2022

 14:00:02

 GBp

248

154.65

 XLON

 x8K9HKrR5kE

 09-Sep-2022

 13:58:55

 GBp

357

154.65

 XLON

 x8K9HKrR5M2

 09-Sep-2022

 13:58:55

 GBp

170

154.70

 XLON

 x8K9HKrR5Mv

 09-Sep-2022

 13:58:55

 GBp

559

154.70

 XLON

 x8K9HKrR5Mx

 09-Sep-2022

 13:58:55

 GBp

1,195

154.70

 XLON

 x8K9HKrR5Mz

 09-Sep-2022

 13:58:02

 GBp

322

154.75

 XLON

 x8K9HKrR2p$

 09-Sep-2022

 13:58:02

 GBp

6

154.75

 XLON

 x8K9HKrR2pu

 09-Sep-2022

 13:58:02

 GBp

30

154.75

 XLON

 x8K9HKrR2pz

 09-Sep-2022

 13:57:40

 GBp

66

154.75

 XLON

 x8K9HKrR26$

 09-Sep-2022

 13:57:40

 GBp

286

154.75

 XLON

 x8K9HKrR261

 09-Sep-2022

 13:55:01

 GBp

350

154.75

 XLON

 x8K9HKrR0Wq

 09-Sep-2022

 13:53:32

 GBp

349

154.75

 XLON

 x8K9HKrR0UD

 09-Sep-2022

 13:52:11

 GBp

346

154.75

 XLON

 x8K9HKrR1A$

 09-Sep-2022

 13:50:02

 GBp

344

154.80

 XLON

 x8K9HKrRE9a

 09-Sep-2022

 13:49:16

 GBp

1,299

154.80

 XLON

 x8K9HKrRFYn

 09-Sep-2022

 13:49:15

 GBp

25

154.90

 XLON

 x8K9HKrRFYu

 09-Sep-2022

 13:49:15

 GBp

185

154.90

 XLON

 x8K9HKrRFY9

 09-Sep-2022

 13:49:15

 GBp

27

154.90

 XLON

 x8K9HKrRFYB

 09-Sep-2022

 13:49:15

 GBp

8

154.90

 XLON

 x8K9HKrRFYD

 09-Sep-2022

 13:49:15

 GBp

749

154.90

 XLON

 x8K9HKrRFY$

 09-Sep-2022

 13:47:21

 GBp

374

154.85

 XLON

 x8K9HKrRCrc

 09-Sep-2022

 13:47:21

 GBp

418

154.85

 XLON

 x8K9HKrRCre

 09-Sep-2022

 13:47:21

 GBp

350

154.80

 XLON

 x8K9HKrRCrr

 09-Sep-2022

 13:47:21

 GBp

38

154.85

 XLON

 x8K9HKrRCgS

 09-Sep-2022

 13:47:21

 GBp

194

154.85

 XLON

 x8K9HKrRCgU

 09-Sep-2022

 13:47:02

 GBp

351

154.85

 XLON

 x8K9HKrRCuc

 09-Sep-2022

 13:47:02

 GBp

295

154.90

 XLON

 x8K9HKrRCvS

 09-Sep-2022

 13:46:18

 GBp

294

154.85

 XLON

 x8K9HKrRCV1

 09-Sep-2022

 13:41:14

 GBp

442

154.55

 XLON

 x8K9HKrRBsm

 09-Sep-2022

 13:41:14

 GBp

551

154.55

 XLON

 x8K9HKrRBso

 09-Sep-2022

 13:40:16

 GBp

226

154.45

 XLON

 x8K9HKrRBHj

 09-Sep-2022

 13:39:04

 GBp

406

154.35

 XLON

 x8K9HKrR8@n

 09-Sep-2022

 13:39:04

 GBp

21

154.35

 XLON

 x8K9HKrR8@p

 09-Sep-2022

 13:38:54

 GBp

72

154.40

 XLON

 x8K9HKrR84q

 09-Sep-2022

 13:38:54

 GBp

159

154.40

 XLON

 x8K9HKrR84v

 09-Sep-2022

 13:38:53

 GBp

382

154.40

 XLON

 x8K9HKrR840

 09-Sep-2022

 13:38:51

 GBp

53

154.40

 XLON

 x8K9HKrR86Z

 09-Sep-2022

 13:38:49

 GBp

29

154.40

 XLON

 x8K9HKrR81k

 09-Sep-2022

 13:38:49

 GBp

24

154.40

 XLON

 x8K9HKrR81m

 09-Sep-2022

 13:37:49

 GBp

374

154.40

 XLON

 x8K9HKrR9jX

 09-Sep-2022

 13:35:54

 GBp

498

154.45

 XLON

 x8K9HKrKsbQ

 09-Sep-2022

 13:35:54

 GBp

300

154.45

 XLON

 x8K9HKrKsbS

 09-Sep-2022

 13:35:53

 GBp

345

154.40

 XLON

 x8K9HKrKsa@

 09-Sep-2022

 13:35:53

 GBp

509

154.45

 XLON

 x8K9HKrKsaa

 09-Sep-2022

 13:35:53

 GBp

343

154.40

 XLON

 x8K9HKrKsaD

 09-Sep-2022

 13:35:53

 GBp

512

154.45

 XLON

 x8K9HKrKsam

 09-Sep-2022

 13:35:53

 GBp

216

154.45

 XLON

 x8K9HKrKsao

 09-Sep-2022

 13:31:32

 GBp

294

154.30

 XLON

 x8K9HKrKqsb

 09-Sep-2022

 13:30:47

 GBp

347

154.25

 XLON

 x8K9HKrKqF$

 09-Sep-2022

 13:29:42

 GBp

390

154.30

 XLON

 x8K9HKrKr$3

 09-Sep-2022

 13:29:35

 GBp

370

154.35

 XLON

 x8K9HKrKr6s

 09-Sep-2022

 13:29:01

 GBp

8

154.35

 XLON

 x8K9HKrKrTt

 09-Sep-2022

 13:29:01

 GBp

8

154.35

 XLON

 x8K9HKrKrTu

 09-Sep-2022

 13:27:32

 GBp

495

154.35

 XLON

 x8K9HKrKo10

 09-Sep-2022

 13:27:32

 GBp

294

154.35

 XLON

 x8K9HKrKo6M

 09-Sep-2022

 13:27:00

 GBp

334

154.40

 XLON

 x8K9HKrKoJB

 09-Sep-2022

 13:24:21

 GBp

410

154.40

 XLON

 x8K9HKrKmb5

 09-Sep-2022

 13:24:21

 GBp

30

154.40

 XLON

 x8K9HKrKmb7

 09-Sep-2022

 13:23:00

 GBp

294

154.45

 XLON

 x8K9HKrKmB1

 09-Sep-2022

 13:22:21

 GBp

391

154.45

 XLON

 x8K9HKrKnj3

 09-Sep-2022

 13:21:43

 GBp

466

154.45

 XLON

 x8K9HKrKnuA

 09-Sep-2022

 13:19:48

 GBp

224

154.50

 XLON

 x8K9HKrK@qD

 09-Sep-2022

 13:19:48

 GBp

113

154.50

 XLON

 x8K9HKrK@qF

 09-Sep-2022

 13:19:04

 GBp

403

154.55

 XLON

 x8K9HKrK@D4

 09-Sep-2022

 13:19:01

 GBp

297

154.65

 XLON

 x8K9HKrK@F5

 09-Sep-2022

 13:18:02

 GBp

418

154.55

 XLON

 x8K9HKrK$gn

 09-Sep-2022

 13:17:23

 GBp

294

154.60

 XLON

 x8K9HKrK$Co

 09-Sep-2022

 13:17:11

 GBp

2,299

154.55

 XLON

 x8K9HKrK$AC

 09-Sep-2022

 13:13:12

 GBp

5

154.30

 XLON

 x8K9HKrKzEH

 09-Sep-2022

 13:13:12

 GBp

322

154.30

 XLON

 x8K9HKrKzEJ

 09-Sep-2022

 13:10:27

 GBp

23

154.25

 XLON

 x8K9HKrKwSg

 09-Sep-2022

 13:10:27

 GBp

364

154.25

 XLON

 x8K9HKrKwSi

 09-Sep-2022

 13:09:46

 GBp

367

154.25

 XLON

 x8K9HKrKxk$

 09-Sep-2022

 13:09:46

 GBp

155

154.25

 XLON

 x8K9HKrKxk1

 09-Sep-2022

 13:08:22

 GBp

489

154.30

 XLON

 x8K9HKrKxBH

 09-Sep-2022

 13:07:36

 GBp

389

154.20

 XLON

 x8K9HKrKuiB

 09-Sep-2022

 13:06:26

 GBp

314

154.25

 XLON

 x8K9HKrKuAJ

 09-Sep-2022

 13:06:26

 GBp

89

154.25

 XLON

 x8K9HKrKuAL

 09-Sep-2022

 13:05:34

 GBp

331

154.25

 XLON

 x8K9HKrKvYp

 09-Sep-2022

 13:05:34

 GBp

89

154.25

 XLON

 x8K9HKrKvYr

 09-Sep-2022

 13:04:33

 GBp

318

154.25

 XLON

 x8K9HKrKv2c

 09-Sep-2022

 13:04:30

 GBp

40

154.20

 XLON

 x8K9HKrKvDL

 09-Sep-2022

 13:04:30

 GBp

294

154.20

 XLON

 x8K9HKrKvDN

 09-Sep-2022

 13:01:12

 GBp

294

154.05

 XLON

 x8K9HKrKcUG

 09-Sep-2022

 13:01:04

 GBp

12

154.05

 XLON

 x8K9HKrKcQS

 09-Sep-2022

 13:01:04

 GBp

364

154.05

 XLON

 x8K9HKrKcQU

 09-Sep-2022

 13:00:50

 GBp

14

154.10

 XLON

 x8K9HKrKdWU

 09-Sep-2022

 13:00:50

 GBp

275

154.10

 XLON

 x8K9HKrKdZW

 09-Sep-2022

 13:00:16

 GBp

323

154.15

 XLON

 x8K9HKrKdta

 09-Sep-2022

 13:00:16

 GBp

328

154.15

 XLON

 x8K9HKrKdtp

 09-Sep-2022

 13:00:02

 GBp

333

154.15

 XLON

 x8K9HKrKdzc

 09-Sep-2022

 12:57:44

 GBp

354

154.15

 XLON

 x8K9HKrKatA

 09-Sep-2022

 12:57:44

 GBp

64

154.15

 XLON

 x8K9HKrKatC

 09-Sep-2022

 12:55:48

 GBp

435

154.15

 XLON

 x8K9HKrKbj@

 09-Sep-2022

 12:55:48

 GBp

114

154.15

 XLON

 x8K9HKrKbj0

 09-Sep-2022

 12:55:09

 GBp

242

154.15

 XLON

 x8K9HKrKb5a

 09-Sep-2022

 12:55:09

 GBp

118

154.15

 XLON

 x8K9HKrKb5c

 09-Sep-2022

 12:55:09

 GBp

1,000

154.15

 XLON

 x8K9HKrKb5e

 09-Sep-2022

 12:55:09

 GBp

707

154.15

 XLON

 x8K9HKrKb5o

 09-Sep-2022

 12:55:02

 GBp

319

154.10

 XLON

 x8K9HKrKb2E

 09-Sep-2022

 12:55:02

 GBp

910

154.20

 XLON

 x8K9HKrKb2w

 09-Sep-2022

 12:55:02

 GBp

574

154.20

 XLON

 x8K9HKrKb2y

 09-Sep-2022

 12:53:34

 GBp

294

154.15

 XLON

 x8K9HKrKYhL

 09-Sep-2022

 12:53:28

 GBp

318

154.15

 XLON

 x8K9HKrKYmN

 09-Sep-2022

 12:53:28

 GBp

321

154.15

 XLON

 x8K9HKrKYmu

 09-Sep-2022

 12:53:28

 GBp

320

154.10

 XLON

 x8K9HKrKYsR

 09-Sep-2022

 12:50:04

 GBp

317

154.15

 XLON

 x8K9HKrKZJs

 09-Sep-2022

 12:50:03

 GBp

313

154.20

 XLON

 x8K9HKrKZJ$

 09-Sep-2022

 12:46:02

 GBp

308

154.20

 XLON

 x8K9HKrKX00

 09-Sep-2022

 12:39:58

 GBp

222

154.00

 XLON

 x8K9HKrKlIa

 09-Sep-2022

 12:39:58

 GBp

89

154.00

 XLON

 x8K9HKrKlIc

 09-Sep-2022

 12:33:22

 GBp

294

154.10

 XLON

 x8K9HKrKgFL

 09-Sep-2022

 12:33:22

 GBp

392

154.10

 XLON

 x8K9HKrKgFT

 09-Sep-2022

 12:31:53

 GBp

200

154.10

 XLON

 x8K9HKrKh@U

 09-Sep-2022

 12:31:53

 GBp

80

154.10

 XLON

 x8K9HKrKh@Z

 09-Sep-2022

 12:31:53

 GBp

356

154.15

 XLON

 x8K9HKrKhv3

 09-Sep-2022

 12:31:53

 GBp

101

154.15

 XLON

 x8K9HKrKhvW

 09-Sep-2022

 12:31:53

 GBp

300

154.15

 XLON

 x8K9HKrKhvY

 09-Sep-2022

 12:30:06

 GBp

296

154.20

 XLON

 x8K9HKrKevF

 09-Sep-2022

 12:30:02

 GBp

107

154.20

 XLON

 x8K9HKrKew@

 09-Sep-2022

 12:30:02

 GBp

311

154.30

 XLON

 x8K9HKrKewo

 09-Sep-2022

 12:30:02

 GBp

17

154.30

 XLON

 x8K9HKrKewq

 09-Sep-2022

 12:30:02

 GBp

275

154.20

 XLON

 x8K9HKrKewy

 09-Sep-2022

 12:29:41

 GBp

491

154.30

 XLON

 x8K9HKrKeFB

 09-Sep-2022

 12:29:41

 GBp

476

154.30

 XLON

 x8K9HKrKeFs

 09-Sep-2022

 12:29:12

 GBp

423

154.25

 XLON

 x8K9HKrKeI0

 09-Sep-2022

 12:29:12

 GBp

328

154.25

 XLON

 x8K9HKrKeI4

 09-Sep-2022

 12:29:12

 GBp

303

154.20

 XLON

 x8K9HKrKeIM

 09-Sep-2022

 12:29:12

 GBp

44

154.30

 XLON

 x8K9HKrKeIq

 09-Sep-2022

 12:29:12

 GBp

247

154.30

 XLON

 x8K9HKrKeIU

 09-Sep-2022

 12:29:12

 GBp

971

154.30

 XLON

 x8K9HKrKeIu

 09-Sep-2022

 12:29:12

 GBp

303

154.25

 XLON

 x8K9HKrKeTb

 09-Sep-2022

 12:19:24

 GBp

1,875

154.25

 XLON

 x8K9HKrKLa5

 09-Sep-2022

 12:19:24

 GBp

309

154.25

 XLON

 x8K9HKrKLa7

 09-Sep-2022

 12:19:24

 GBp

597

154.25

 XLON

 x8K9HKrKLa9

 09-Sep-2022

 12:19:24

 GBp

298

154.20

 XLON

 x8K9HKrKLaC

 09-Sep-2022

 12:19:24

 GBp

297

154.20

 XLON

 x8K9HKrKLdp

 09-Sep-2022

 12:18:32

 GBp

294

154.25

 XLON

 x8K9HKrKLvI

 09-Sep-2022

 12:11:57

 GBp

294

154.25

 XLON

 x8K9HKrKGkH

 09-Sep-2022

 12:07:28

 GBp

251

154.20

 XLON

 x8K9HKrKUZE

 09-Sep-2022

 12:07:21

 GBp

535

154.15

 XLON

 x8K9HKrKUfc

 09-Sep-2022

 12:07:21

 GBp

294

154.10

 XLON

 x8K9HKrKUfu

 09-Sep-2022

 12:07:21

 GBp

146

154.15

 XLON

 x8K9HKrKUfY

 09-Sep-2022

 12:02:26

 GBp

364

154.05

 XLON

 x8K9HKrKS96

 09-Sep-2022

 12:00:42

 GBp

161

154.10

 XLON

 x8K9HKrKT1X

 09-Sep-2022

 12:00:42

 GBp

403

154.10

 XLON

 x8K9HKrKT6J

 09-Sep-2022

 12:00:42

 GBp

144

154.10

 XLON

 x8K9HKrKT6L

 09-Sep-2022

 12:00:42

 GBp

94

154.10

 XLON

 x8K9HKrKT6N

 09-Sep-2022

 12:00:42

 GBp

29

154.10

 XLON

 x8K9HKrKT6R

 09-Sep-2022

 11:55:59

 GBp

211

154.25

 XLON

 x8K9HKrKRuW

 09-Sep-2022

 11:55:59

 GBp

14

154.25

 XLON

 x8K9HKrKRvU

 09-Sep-2022

 11:55:32

 GBp

243

154.25

 XLON

 x8K9HKrKRE0

 09-Sep-2022

 11:55:32

 GBp

350

154.30

 XLON

 x8K9HKrKRE2

 09-Sep-2022

 11:51:56

 GBp

226

154.35

 XLON

 x8K9HKrKPjK

 09-Sep-2022

 11:51:56

 GBp

226

154.40

 XLON

 x8K9HKrKPjQ

 09-Sep-2022

 11:50:09

 GBp

473

154.40

 XLON

 x8K9HKrKPNd

 09-Sep-2022

 11:49:43

 GBp

424

154.40

 XLON

 x8K9HKrKPO2

 09-Sep-2022

 11:49:06

 GBp

270

154.45

 XLON

 x8K9HKrK6hb

 09-Sep-2022

 11:47:45

 GBp

402

154.40

 XLON

 x8K9HKrK68W

 09-Sep-2022

 11:45:10

 GBp

359

154.40

 XLON

 x8K9HKrK7Fl

 09-Sep-2022

 11:44:16

 GBp

806

154.30

 XLON

 x8K9HKrK4Xb

 09-Sep-2022

 11:41:25

 GBp

380

154.20

 XLON

 x8K9HKrK5qU

 09-Sep-2022

 11:40:24

 GBp

363

154.20

 XLON

 x8K9HKrK5FD

 09-Sep-2022

 11:40:24

 GBp

472

154.20

 XLON

 x8K9HKrK5FF

 09-Sep-2022

 11:38:28

 GBp

47

154.05

 XLON

 x8K9HKrK2yc

 09-Sep-2022

 11:38:28

 GBp

467

154.05

 XLON

 x8K9HKrK2ye

 09-Sep-2022

 11:37:11

 GBp

400

154.00

 XLON

 x8K9HKrK2GN

 09-Sep-2022

 11:36:05

 GBp

358

154.00

 XLON

 x8K9HKrK3$$

 09-Sep-2022

 11:34:36

 GBp

469

154.05

 XLON

 x8K9HKrK0fZ

 09-Sep-2022

 11:34:36

 GBp

333

154.00

 XLON

 x8K9HKrK0kt

 09-Sep-2022

 11:31:42

 GBp

294

154.00

 XLON

 x8K9HKrK10w

 09-Sep-2022

 11:30:11

 GBp

324

154.05

 XLON

 x8K9HKrKEtO

 09-Sep-2022

 11:30:11

 GBp

229

154.15

 XLON

 x8K9HKrKEtS

 09-Sep-2022

 11:30:11

 GBp

495

154.10

 XLON

 x8K9HKrKEsl

 09-Sep-2022

 11:30:11

 GBp

645

154.15

 XLON

 x8K9HKrKEsW

 09-Sep-2022

 11:30:11

 GBp

294

154.10

 XLON

 x8K9HKrKEsy

 09-Sep-2022

 11:25:46

 GBp

294

154.15

 XLON

 x8K9HKrKCyU

 09-Sep-2022

 11:22:38

 GBp

327

154.15

 XLON

 x8K9HKrKDOU

 09-Sep-2022

 11:21:04

 GBp

294

154.15

 XLON

 x8K9HKrKAMo

 09-Sep-2022

 11:19:54

 GBp

336

154.40

 XLON

 x8K9HKrKBoA

 09-Sep-2022

 11:19:54

 GBp

458

154.40

 XLON

 x8K9HKrKBou

 09-Sep-2022

 11:19:08

 GBp

527

154.45

 XLON

 x8K9HKrKBG3

 09-Sep-2022

 11:17:34

 GBp

495

154.45

 XLON

 x8K9HKrK83E

 09-Sep-2022

 11:15:02

 GBp

294

154.40

 XLON

 x8K9HKrK9Ex

 09-Sep-2022

 11:12:21

 GBp

256

154.40

 XLON

 x8K9HKrLsG1

 09-Sep-2022

 11:11:29

 GBp

88

154.45

 XLON

 x8K9HKrLteJ

 09-Sep-2022

 11:11:29

 GBp

300

154.45

 XLON

 x8K9HKrLteL

 09-Sep-2022

 11:09:43

 GBp

294

154.50

 XLON

 x8K9HKrLqXL

 09-Sep-2022

 11:09:28

 GBp

676

154.60

 XLON

 x8K9HKrLqk7

 09-Sep-2022

 11:04:57

 GBp

348

154.45

 XLON

 x8K9HKrLodi

 09-Sep-2022

 11:04:47

 GBp

376

154.50

 XLON

 x8K9HKrLoYO

 09-Sep-2022

 11:04:40

 GBp

386

154.50

 XLON

 x8K9HKrLoff

 09-Sep-2022

 11:04:40

 GBp

590

154.50

 XLON

 x8K9HKrLofh

 09-Sep-2022

 11:03:30

 GBp

294

154.55

 XLON

 x8K9HKrLo3E

 09-Sep-2022

 11:03:30

 GBp

89

154.55

 XLON

 x8K9HKrLo3I

 09-Sep-2022

 10:59:13

 GBp

462

154.40

 XLON

 x8K9HKrLm2D

 09-Sep-2022

 10:59:13

 GBp

383

154.40

 XLON

 x8K9HKrLm2F

 09-Sep-2022

 10:59:13

 GBp

294

154.35

 XLON

 x8K9HKrLm2Q

 09-Sep-2022

 10:55:30

 GBp

296

154.30

 XLON

 x8K9HKrL@7f

 09-Sep-2022

 10:55:30

 GBp

189

154.30

 XLON

 x8K9HKrL@7h

 09-Sep-2022

 10:55:30

 GBp

167

154.30

 XLON

 x8K9HKrL@7X

 09-Sep-2022

 10:54:08

 GBp

329

154.40

 XLON

 x8K9HKrL$k5

 09-Sep-2022

 10:54:08

 GBp

89

154.40

 XLON

 x8K9HKrL$k7

 09-Sep-2022

 10:54:08

 GBp

68

154.40

 XLON

 x8K9HKrL$kp

 09-Sep-2022

 10:54:08

 GBp

558

154.40

 XLON

 x8K9HKrL$kr

 09-Sep-2022

 10:54:08

 GBp

96

154.40

 XLON

 x8K9HKrL$kt

 09-Sep-2022

 10:50:11

 GBp

294

154.15

 XLON

 x8K9HKrLze3

 09-Sep-2022

 10:50:11

 GBp

16

154.25

 XLON

 x8K9HKrLzew

 09-Sep-2022

 10:50:11

 GBp

537

154.25

 XLON

 x8K9HKrLzey

 09-Sep-2022

 10:50:10

 GBp

294

154.15

 XLON

 x8K9HKrLzeA

 09-Sep-2022

 10:44:58

 GBp

241

154.30

 XLON

 x8K9HKrLxys

 09-Sep-2022

 10:44:45

 GBp

277

154.45

 XLON

 x8K9HKrLxxm

 09-Sep-2022

 10:44:45

 GBp

395

154.50

 XLON

 x8K9HKrLxxo

 09-Sep-2022

 10:43:25

 GBp

141

154.40

 XLON

 x8K9HKrLuZI

 09-Sep-2022

 10:43:25

 GBp

393

154.45

 XLON

 x8K9HKrLuZK

 09-Sep-2022

 10:43:07

 GBp

294

154.50

 XLON

 x8K9HKrLue9

 09-Sep-2022

 10:43:01

 GBp

294

154.55

 XLON

 x8K9HKrLutU

 09-Sep-2022

 10:41:47

 GBp

294

154.55

 XLON

 x8K9HKrLuON

 09-Sep-2022

 10:41:47

 GBp

172

154.60

 XLON

 x8K9HKrLuPI

 09-Sep-2022

 10:41:47

 GBp

557

154.60

 XLON

 x8K9HKrLuPK

 09-Sep-2022

 10:41:47

 GBp

195

154.60

 XLON

 x8K9HKrLuPk

 09-Sep-2022

 10:41:47

 GBp

97

154.60

 XLON

 x8K9HKrLuPM

 09-Sep-2022

 10:41:47

 GBp

44

154.60

 XLON

 x8K9HKrLuPo

 09-Sep-2022

 10:41:47

 GBp

13

154.60

 XLON

 x8K9HKrLuPS

 09-Sep-2022

 10:38:29

 GBp

477

154.40

 XLON

 x8K9HKrLcqx

 09-Sep-2022

 10:36:27

 GBp

493

154.40

 XLON

 x8K9HKrLdn0

 09-Sep-2022

 10:33:01

 GBp

41

154.20

 XLON

 x8K9HKrLbwx

 09-Sep-2022

 10:33:01

 GBp

362

154.20

 XLON

 x8K9HKrLbwz

 09-Sep-2022

 10:31:46

 GBp

598

154.25

 XLON

 x8K9HKrLYi0

 09-Sep-2022

 10:29:40

 GBp

62

154.10

 XLON

 x8K9HKrLZoi

 09-Sep-2022

 10:29:08

 GBp

204

154.10

 XLON

 x8K9HKrLZDO

 09-Sep-2022

 10:29:08

 GBp

394

154.10

 XLON

 x8K9HKrLZFf

 09-Sep-2022

 10:27:03

 GBp

336

154.15

 XLON

 x8K9HKrLXlf

 09-Sep-2022

 10:27:03

 GBp

379

154.20

 XLON

 x8K9HKrLXlr

 09-Sep-2022

 10:25:46

 GBp

435

154.40

 XLON

 x8K9HKrLkrc

 09-Sep-2022

 10:25:46

 GBp

466

154.40

 XLON

 x8K9HKrLkre

 09-Sep-2022

 10:25:39

 GBp

294

154.25

 XLON

 x8K9HKrLkml

 09-Sep-2022

 10:25:32

 GBp

294

154.30

 XLON

 x8K9HKrLk@1

 09-Sep-2022

 10:20:12

 GBp

497

154.25

 XLON

 x8K9HKrLjQ7

 09-Sep-2022

 10:20:12

 GBp

294

154.20

 XLON

 x8K9HKrLjQC

 09-Sep-2022

 10:20:04

 GBp

311

154.25

 XLON

 x8K9HKrLgXG

 09-Sep-2022

 10:16:55

 GBp

2,910

154.30

 XLON

 x8K9HKrLh56

 09-Sep-2022

 10:16:55

 GBp

294

154.35

 XLON

 x8K9HKrLh5F

 09-Sep-2022

 10:14:19

 GBp

172

154.40

 XLON

 x8K9HKrLeD1

 09-Sep-2022

 10:14:19

 GBp

122

154.40

 XLON

 x8K9HKrLeD3

 09-Sep-2022

 10:12:03

 GBp

294

154.40

 XLON

 x8K9HKrLfCv

 09-Sep-2022

 10:12:03

 GBp

294

154.40

 XLON

 x8K9HKrLfCy

 09-Sep-2022

 10:02:42

 GBp

479

154.40

 XLON

 x8K9HKrLL2c

 09-Sep-2022

 10:02:42

 GBp

511

154.40

 XLON

 x8K9HKrLL2i

 09-Sep-2022

 10:02:42

 GBp

439

154.40

 XLON

 x8K9HKrLL2k

 09-Sep-2022

 10:02:42

 GBp

294

154.30

 XLON

 x8K9HKrLL2v

 09-Sep-2022

 10:02:42

 GBp

589

154.40

 XLON

 x8K9HKrLL2W

 09-Sep-2022

 10:02:42

 GBp

266

154.40

 XLON

 x8K9HKrLL3M

 09-Sep-2022

 10:02:42

 GBp

701

154.40

 XLON

 x8K9HKrLL3S

 09-Sep-2022

 10:02:42

 GBp

558

154.40

 XLON

 x8K9HKrLL3U

 09-Sep-2022

 09:58:47

 GBp

294

154.30

 XLON

 x8K9HKrLJfe

 09-Sep-2022

 09:58:47

 GBp

294

154.20

 XLON

 x8K9HKrLJkI

 09-Sep-2022

 09:58:47

 GBp

294

154.25

 XLON

 x8K9HKrLJkR

 09-Sep-2022

 09:57:57

 GBp

494

154.35

 XLON

 x8K9HKrLJwZ

 09-Sep-2022

 09:57:55

 GBp

294

154.30

 XLON

 x8K9HKrLJwI

 09-Sep-2022

 09:57:54

 GBp

294

154.35

 XLON

 x8K9HKrLJ55

 09-Sep-2022

 09:57:49

 GBp

294

154.40

 XLON

 x8K9HKrLJ7r

 09-Sep-2022

 09:50:40

 GBp

494

154.25

 XLON

 x8K9HKrLU5$

 09-Sep-2022

 09:50:40

 GBp

511

154.25

 XLON

 x8K9HKrLU51

 09-Sep-2022

 09:50:40

 GBp

294

154.20

 XLON

 x8K9HKrLU5U

 09-Sep-2022

 09:50:38

 GBp

294

154.25

 XLON

 x8K9HKrLU7C

 09-Sep-2022

 09:43:04

 GBp

413

153.95

 XLON

 x8K9HKrLQks

 09-Sep-2022

 09:42:28

 GBp

311

154.10

 XLON

 x8K9HKrLQ4L

 09-Sep-2022

 09:39:59

 GBp

435

154.10

 XLON

 x8K9HKrLRIa

 09-Sep-2022

 09:39:59

 GBp

245

154.05

 XLON

 x8K9HKrLRIZ

 09-Sep-2022

 09:39:59

 GBp

1

154.10

 XLON

 x8K9HKrLRJ9

 09-Sep-2022

 09:39:59

 GBp

300

154.10

 XLON

 x8K9HKrLRJB

 09-Sep-2022

 09:37:47

 GBp

379

154.15

 XLON

 x8K9HKrLPru

 09-Sep-2022

 09:37:47

 GBp

277

154.10

 XLON

 x8K9HKrLPrw

 09-Sep-2022

 09:35:46

 GBp

373

154.10

 XLON

 x8K9HKrL6W@

 09-Sep-2022

 09:35:42

 GBp

756

154.25

 XLON

 x8K9HKrL6YJ

 09-Sep-2022

 09:34:03

 GBp

283

154.20

 XLON

 x8K9HKrL6AS

 09-Sep-2022

 09:34:03

 GBp

510

154.20

 XLON

 x8K9HKrL6LY

 09-Sep-2022

 09:33:41

 GBp

633

154.25

 XLON

 x8K9HKrL6R5

 09-Sep-2022

 09:33:41

 GBp

277

154.20

 XLON

 x8K9HKrL6RJ

 09-Sep-2022

 09:33:41

 GBp

396

154.25

 XLON

 x8K9HKrL6RL

 09-Sep-2022

 09:32:12

 GBp

1,152

154.30

 XLON

 x8K9HKrL7Ca

 09-Sep-2022

 09:32:12

 GBp

294

154.35

 XLON

 x8K9HKrL7Cl

 09-Sep-2022

 09:30:37

 GBp

272

154.30

 XLON

 x8K9HKrL4v2

 09-Sep-2022

 09:30:37

 GBp

389

154.35

 XLON

 x8K9HKrL4v4

 09-Sep-2022

 09:30:32

 GBp

373

154.40

 XLON

 x8K9HKrL4w1

 09-Sep-2022

 09:30:32

 GBp

16

154.40

 XLON

 x8K9HKrL4w3

 09-Sep-2022

 09:30:08

 GBp

480

154.50

 XLON

 x8K9HKrL487

 09-Sep-2022

 09:28:53

 GBp

47

154.50

 XLON

 x8K9HKrL5zj

 09-Sep-2022

 09:28:53

 GBp

587

154.50

 XLON

 x8K9HKrL5zl

 09-Sep-2022

 09:28:53

 GBp

18

154.45

 XLON

 x8K9HKrL5zq

 09-Sep-2022

 09:28:53

 GBp

276

154.45

 XLON

 x8K9HKrL5zs

 09-Sep-2022

 09:28:23

 GBp

294

154.50

 XLON

 x8K9HKrL5Di

 09-Sep-2022

 09:27:11

 GBp

294

154.50

 XLON

 x8K9HKrL2kD

 09-Sep-2022

 09:26:46

 GBp

294

154.55

 XLON

 x8K9HKrL2pu

 09-Sep-2022

 09:25:00

 GBp

294

154.60

 XLON

 x8K9HKrL3Y5

 09-Sep-2022

 09:25:00

 GBp

312

154.65

 XLON

 x8K9HKrL3Ya

 09-Sep-2022

 09:25:00

 GBp

191

154.60

 XLON

 x8K9HKrL3Yw

 09-Sep-2022

 09:25:00

 GBp

300

154.60

 XLON

 x8K9HKrL3Yy

 09-Sep-2022

 09:21:46

 GBp

336

154.65

 XLON

 x8K9HKrL00o

 09-Sep-2022

 09:21:46

 GBp

424

154.65

 XLON

 x8K9HKrL00g

 09-Sep-2022

 09:21:46

 GBp

90

154.65

 XLON

 x8K9HKrL00i

 09-Sep-2022

 09:21:45

 GBp

674

154.65

 XLON

 x8K9HKrL00J

 09-Sep-2022

 09:21:45

 GBp

531

154.65

 XLON

 x8K9HKrL00H

 09-Sep-2022

 09:21:44

 GBp

294

154.60

 XLON

 x8K9HKrL00V

 09-Sep-2022

 09:21:44

 GBp

294

154.65

 XLON

 x8K9HKrL03Y

 09-Sep-2022

 09:18:03

 GBp

294

154.65

 XLON

 x8K9HKrLEkB

 09-Sep-2022

 09:15:31

 GBp

493

154.65

 XLON

 x8K9HKrLFuJ

 09-Sep-2022

 09:15:31

 GBp

702

154.65

 XLON

 x8K9HKrLFuL

 09-Sep-2022

 09:15:31

 GBp

576

154.70

 XLON

 x8K9HKrLFxa

 09-Sep-2022

 09:15:22

 GBp

622

154.70

 XLON

 x8K9HKrLF4l

 09-Sep-2022

 09:15:22

 GBp

396

154.70

 XLON

 x8K9HKrLF4n

 09-Sep-2022

 09:14:09

 GBp

411

154.60

 XLON

 x8K9HKrLCa8

 09-Sep-2022

 09:09:54

 GBp

502

154.30

 XLON

 x8K9HKrLDLq

 09-Sep-2022

 09:09:00

 GBp

229

154.40

 XLON

 x8K9HKrLAZL

 09-Sep-2022

 09:09:00

 GBp

301

154.40

 XLON

 x8K9HKrLAZU

 09-Sep-2022

 09:07:57

 GBp

651

154.00

 XLON

 x8K9HKrLA45

 09-Sep-2022

 09:07:57

 GBp

494

154.00

 XLON

 x8K9HKrLA47

 09-Sep-2022

 09:06:42

 GBp

167

154.00

 XLON

 x8K9HKrLBb$

 09-Sep-2022

 09:06:42

 GBp

309

154.00

 XLON

 x8K9HKrLBb1

 09-Sep-2022

 09:05:34

 GBp

893

154.00

 XLON

 x8K9HKrLBNC

 09-Sep-2022

 09:05:34

 GBp

294

153.90

 XLON

 x8K9HKrLBNJ

 09-Sep-2022

 09:04:37

 GBp

445

153.95

 XLON

 x8K9HKrL8lk

 09-Sep-2022

 09:02:51

 GBp

294

154.05

 XLON

 x8K9HKrL8Mg

 09-Sep-2022

 09:02:51

 GBp

249

154.00

 XLON

 x8K9HKrL8N3

 09-Sep-2022

 09:02:51

 GBp

160

154.00

 XLON

 x8K9HKrL8N5

 09-Sep-2022

 09:02:51

 GBp

625

154.00

 XLON

 x8K9HKrL8ND

 09-Sep-2022

 09:02:51

 GBp

294

153.95

 XLON

 x8K9HKrL8NG

 09-Sep-2022

 09:02:51

 GBp

82

154.00

 XLON

 x8K9HKrL8NN

 09-Sep-2022

 09:02:51

 GBp

212

154.00

 XLON

 x8K9HKrL8NP

 09-Sep-2022

 08:58:48

 GBp

400

154.00

 XLON

 x8K9HKrMsmw

 09-Sep-2022

 08:58:43

 GBp

492

154.10

 XLON

 x8K9HKrMsof

 09-Sep-2022

 08:56:30

 GBp

56

154.00

 XLON

 x8K9HKrMtZh

 09-Sep-2022

 08:56:30

 GBp

2,813

154.00

 XLON

 x8K9HKrMtZj

 09-Sep-2022

 08:56:30

 GBp

742

154.00

 XLON

 x8K9HKrMtZl

 09-Sep-2022

 08:52:55

 GBp

294

153.85

 XLON

 x8K9HKrMqzd

 09-Sep-2022

 08:52:51

 GBp

294

153.90

 XLON

 x8K9HKrMq@k

 09-Sep-2022

 08:51:37

 GBp

294

153.90

 XLON

 x8K9HKrMqKN

 09-Sep-2022

 08:50:04

 GBp

294

153.90

 XLON

 x8K9HKrMrzt

 09-Sep-2022

 08:50:03

 GBp

245

153.95

 XLON

 x8K9HKrMrz@

 09-Sep-2022

 08:50:03

 GBp

49

153.95

 XLON

 x8K9HKrMrz0

 09-Sep-2022

 08:50:01

 GBp

294

154.05

 XLON

 x8K9HKrMry0

 09-Sep-2022

 08:46:20

 GBp

73

153.95

 XLON

 x8K9HKrMpq6

 09-Sep-2022

 08:46:20

 GBp

300

153.95

 XLON

 x8K9HKrMpq8

 09-Sep-2022

 08:46:19

 GBp

117

154.05

 XLON

 x8K9HKrMptX

 09-Sep-2022

 08:46:17

 GBp

55

154.30

 XLON

 x8K9HKrMpsh

 09-Sep-2022

 08:46:17

 GBp

386

154.30

 XLON

 x8K9HKrMpsj

 09-Sep-2022

 08:46:17

 GBp

48

154.30

 XLON

 x8K9HKrMpsl

 09-Sep-2022

 08:46:17

 GBp

632

154.05

 XLON

 x8K9HKrMptI

 09-Sep-2022

 08:46:17

 GBp

382

154.05

 XLON

 x8K9HKrMptK

 09-Sep-2022

 08:46:17

 GBp

288

154.30

 XLON

 x8K9HKrMptO

 09-Sep-2022

 08:46:17

 GBp

26

154.30

 XLON

 x8K9HKrMptQ

 09-Sep-2022

 08:46:17

 GBp

178

154.30

 XLON

 x8K9HKrMptS

 09-Sep-2022

 08:42:25

 GBp

485

154.15

 XLON

 x8K9HKrMnb9

 09-Sep-2022

 08:42:24

 GBp

486

154.15

 XLON

 x8K9HKrMnbF

 09-Sep-2022

 08:42:24

 GBp

474

154.15

 XLON

 x8K9HKrMnad

 09-Sep-2022

 08:42:24

 GBp

527

154.15

 XLON

 x8K9HKrMnaf

 09-Sep-2022

 08:39:13

 GBp

35

153.90

 XLON

 x8K9HKrM@fH

 09-Sep-2022

 08:39:13

 GBp

259

153.90

 XLON

 x8K9HKrM@fJ

 09-Sep-2022

 08:39:12

 GBp

457

154.05

 XLON

 x8K9HKrM@h9

 09-Sep-2022

 08:39:11

 GBp

555

154.05

 XLON

 x8K9HKrM@hF

 09-Sep-2022

 08:39:11

 GBp

559

154.05

 XLON

 x8K9HKrM@hH

 09-Sep-2022

 08:39:11

 GBp

610

154.05

 XLON

 x8K9HKrM@ga

 09-Sep-2022

 08:39:11

 GBp

98

153.95

 XLON

 x8K9HKrM@go

 09-Sep-2022

 08:39:11

 GBp

196

153.95

 XLON

 x8K9HKrM@gq

 09-Sep-2022

 08:39:11

 GBp

294

154.05

 XLON

 x8K9HKrM@gx

 09-Sep-2022

 08:34:57

 GBp

96

153.65

 XLON

 x8K9HKrMy$6

 09-Sep-2022

 08:34:57

 GBp

300

153.65

 XLON

 x8K9HKrMy$B

 09-Sep-2022

 08:34:38

 GBp

2,226

153.65

 XLON

 x8K9HKrMy1x

 09-Sep-2022

 08:34:35

 GBp

294

153.50

 XLON

 x8K9HKrMy3w

 09-Sep-2022

 08:33:39

 GBp

168

153.40

 XLON

 x8K9HKrMzbO

 09-Sep-2022

 08:33:39

 GBp

126

153.40

 XLON

 x8K9HKrMzbQ

 09-Sep-2022

 08:33:29

 GBp

294

153.60

 XLON

 x8K9HKrMzYd

 09-Sep-2022

 08:33:29

 GBp

294

153.55

 XLON

 x8K9HKrMzZS

 09-Sep-2022

 08:32:28

 GBp

244

153.65

 XLON

 x8K9HKrMzEa

 09-Sep-2022

 08:32:28

 GBp

50

153.65

 XLON

 x8K9HKrMzEc

 09-Sep-2022

 08:32:21

 GBp

460

153.80

 XLON

 x8K9HKrMzA5

 09-Sep-2022

 08:32:19

 GBp

294

153.50

 XLON

 x8K9HKrMzL$

 09-Sep-2022

 08:32:19

 GBp

294

153.50

 XLON

 x8K9HKrMzLD

 09-Sep-2022

 08:32:18

 GBp

294

153.95

 XLON

 x8K9HKrMzKi

 09-Sep-2022

 08:32:18

 GBp

477

154.25

 XLON

 x8K9HKrMzKo

 09-Sep-2022

 08:32:18

 GBp

307

153.95

 XLON

 x8K9HKrMzKv

 09-Sep-2022

 08:32:18

 GBp

661

154.00

 XLON

 x8K9HKrMzKx

 09-Sep-2022

 08:32:18

 GBp

1,606

154.05

 XLON

 x8K9HKrMzKz

 09-Sep-2022

 08:32:11

 GBp

290

154.25

 XLON

 x8K9HKrMzQL

 09-Sep-2022

 08:32:11

 GBp

288

154.25

 XLON

 x8K9HKrMwbK

 09-Sep-2022

 08:32:11

 GBp

291

154.25

 XLON

 x8K9HKrMwbv

 09-Sep-2022

 08:32:10

 GBp

635

154.25

 XLON

 x8K9HKrMwc0

 09-Sep-2022

 08:32:10

 GBp

107

154.25

 XLON

 x8K9HKrMwcE

 09-Sep-2022

 08:32:10

 GBp

381

154.25

 XLON

 x8K9HKrMwcG

 09-Sep-2022

 08:32:10

 GBp

12

154.15

 XLON

 x8K9HKrMwcR

 09-Sep-2022

 08:32:10

 GBp

282

154.15

 XLON

 x8K9HKrMwcT

 09-Sep-2022

 08:32:10

 GBp

232

154.25

 XLON

 x8K9HKrMwdL

 09-Sep-2022

 08:32:10

 GBp

399

154.25

 XLON

 x8K9HKrMwdN

 09-Sep-2022

 08:32:10

 GBp

294

154.10

 XLON

 x8K9HKrMwdQ

 09-Sep-2022

 08:32:10

 GBp

930

154.25

 XLON

 x8K9HKrMwdY

 09-Sep-2022

 08:32:10

 GBp

158

154.25

 XLON

 x8K9HKrMwa@

 09-Sep-2022

 08:32:10

 GBp

133

154.25

 XLON

 x8K9HKrMwa0

 09-Sep-2022

 08:30:58

 GBp

294

154.10

 XLON

 x8K9HKrMwR0

 09-Sep-2022

 08:30:58

 GBp

494

154.20

 XLON

 x8K9HKrMwRz

 09-Sep-2022

 08:30:02

 GBp

495

154.20

 XLON

 x8K9HKrMx5y

 09-Sep-2022

 08:27:11

 GBp

203

154.00

 XLON

 x8K9HKrMuH6

 09-Sep-2022

 08:27:11

 GBp

91

154.00

 XLON

 x8K9HKrMuH8

 09-Sep-2022

 08:26:32

 GBp

598

154.15

 XLON

 x8K9HKrMviH

 09-Sep-2022

 08:26:32

 GBp

706

154.15

 XLON

 x8K9HKrMviJ

 09-Sep-2022

 08:26:32

 GBp

14

154.15

 XLON

 x8K9HKrMviL

 09-Sep-2022

 08:26:32

 GBp

294

154.00

 XLON

 x8K9HKrMviQ

 09-Sep-2022

 08:26:25

 GBp

300

154.15

 XLON

 x8K9HKrMvf@

 09-Sep-2022

 08:26:25

 GBp

294

154.10

 XLON

 x8K9HKrMvf5

 09-Sep-2022

 08:26:25

 GBp

294

154.15

 XLON

 x8K9HKrMvfB

 09-Sep-2022

 08:26:25

 GBp

190

154.15

 XLON

 x8K9HKrMvfy

 09-Sep-2022

 08:26:06

 GBp

294

154.20

 XLON

 x8K9HKrMvot

 09-Sep-2022

 08:24:59

 GBp

294

154.00

 XLON

 x8K9HKrMvRK

 09-Sep-2022

 08:24:59

 GBp

294

154.00

 XLON

 x8K9HKrMvRQ

 09-Sep-2022

 08:23:23

 GBp

473

154.15

 XLON

 x8K9HKrMcMB

 09-Sep-2022

 08:23:23

 GBp

294

154.00

 XLON

 x8K9HKrMcME

 09-Sep-2022

 08:22:41

 GBp

294

154.20

 XLON

 x8K9HKrMdni

 09-Sep-2022

 08:22:36

 GBp

294

154.30

 XLON

 x8K9HKrMdzz

 09-Sep-2022

 08:20:07

 GBp

294

153.70

 XLON

 x8K9HKrMaNq

 09-Sep-2022

 08:16:48

 GBp

294

153.55

 XLON

 x8K9HKrMY5H

 09-Sep-2022

 08:16:48

 GBp

294

153.60

 XLON

 x8K9HKrMY5N

 09-Sep-2022

 08:14:02

 GBp

294

153.35

 XLON

 x8K9HKrMWpS

 09-Sep-2022

 08:12:08

 GBp

294

153.40

 XLON

 x8K9HKrMXr@

 09-Sep-2022

 08:09:39

 GBp

294

153.35

 XLON

 x8K9HKrMkLg

 09-Sep-2022

 08:09:06

 GBp

294

153.50

 XLON

 x8K9HKrMkOI

 09-Sep-2022

 08:09:04

 GBp

294

153.55

 XLON

 x8K9HKrMkQk

 09-Sep-2022

 08:09:04

 GBp

287

153.50

 XLON

 x8K9HKrMkQW

 09-Sep-2022

 08:09:04

 GBp

7

153.50

 XLON

 x8K9HKrMkRU

 09-Sep-2022

 08:06:55

 GBp

294

153.35

 XLON

 x8K9HKrMilk

 09-Sep-2022

 08:06:50

 GBp

294

153.50

 XLON

 x8K9HKrMieR

 09-Sep-2022

 08:06:49

 GBp

294

153.70

 XLON

 x8K9HKrMihS

 09-Sep-2022

 08:06:48

 GBp

294

153.75

 XLON

 x8K9HKrMigf

 09-Sep-2022

 08:06:48

 GBp

194

153.85

 XLON

 x8K9HKrMigp

 09-Sep-2022

 08:06:48

 GBp

100

153.85

 XLON

 x8K9HKrMigr

 09-Sep-2022

 08:06:46

 GBp

294

153.95

 XLON

 x8K9HKrMirs

 09-Sep-2022

 08:03:05

 GBp

807

152.85

 XLON

 x8K9HKrMgmu

 09-Sep-2022

 08:03:05

 GBp

65

152.85

 XLON

 x8K9HKrMgmw

 09-Sep-2022

 08:03:04

 GBp

373

152.80

 XLON

 x8K9HKrMgpr

 09-Sep-2022

 08:03:04

 GBp

447

152.80

 XLON

 x8K9HKrMgpz

 09-Sep-2022

 08:03:04

 GBp

241

152.85

 XLON

 x8K9HKrMgm9

 09-Sep-2022

 08:03:04

 GBp

569

152.85

 XLON

 x8K9HKrMgmB

 09-Sep-2022

 08:03:04

 GBp

331

152.85

 XLON

 x8K9HKrMgmF

 09-Sep-2022

 08:03:04

 GBp

877

152.85

 XLON

 x8K9HKrMgmQ

 

On ASX:

Issuer name

Virgin Money UK PLC

LEI

213800ZK9VGCYYR6O495

ISIN

AU0000064966

Intermediary Name

Citigroup Global Markets Australia Pty Limited

Time zone

GMT+10

Currency

AU$

 

Number of CDIs

Price Per CDI

Trading venue

Date of transaction

Time of transaction

$2.5700

$277.56

ASX

9 September 2022

10:09:08

$2.5700

$41.12

ASX

9 September 2022

10:09:08

$2.5700

$2,731.91

ASX

9 September 2022

10:09:08

$2.5700

$2,731.91

ASX

9 September 2022

10:09:08

$2.5700

$2,731.91

ASX

9 September 2022

10:09:08

$2.5700

$2,731.91

ASX

9 September 2022

10:09:08

$2.5700

$2,731.91

ASX

9 September 2022

10:09:08

$2.5700

$963.75

ASX

9 September 2022

10:09:08

$2.5700

$2,731.91

ASX

9 September 2022

10:09:08

$2.5700

$2,731.91

ASX

9 September 2022

10:09:08

$2.5700

$2,731.91

ASX

9 September 2022

10:09:08

$2.5700

$2,708.78

ASX

9 September 2022

10:09:08

$2.5700

$4,109.43

ASX

9 September 2022

10:09:08

$2.5800

$2,414.88

ASX

9 September 2022

10:11:45

$2.5800

$1,369.98

ASX

9 September 2022

10:11:45

$2.5800

$4,115.10

ASX

9 September 2022

10:11:45

$2.5800

$170.28

ASX

9 September 2022

10:11:45

$2.5800

$1,215.18

ASX

9 September 2022

10:11:45

$2.5800

$1,875.66

ASX

9 September 2022

10:14:19

$2.5800

$1,181.64

ASX

9 September 2022

10:14:19

$2.5800

$9,631.14

ASX

9 September 2022

10:14:19

$2.5900

$1,424.50

ASX

9 September 2022

10:18:07

$2.5900

$1,129.24

ASX

9 September 2022

10:18:07

$2.5900

$129.50

ASX

9 September 2022

10:18:07

$2.6000

$1,911.00

ASX

9 September 2022

10:18:08

$2.6000

$1,222.00

ASX

9 September 2022

10:18:32

$2.6000

$1,716.00

ASX

9 September 2022

10:18:32

$2.6000

$1,999.40

ASX

9 September 2022

10:18:33

$2.6000

$2,017.60

ASX

9 September 2022

10:18:39

$2.6000

$4,196.40

ASX

9 September 2022

10:18:49

$2.6000

$6,500.00

ASX

9 September 2022

10:18:49

$2.5900

$3,048.43

ASX

9 September 2022

10:20:10

$2.5900

$5,532.24

ASX

9 September 2022

10:20:10

$2.5900

$1,504.79

ASX

9 September 2022

10:20:10

$2.5900

$2,543.38

ASX

9 September 2022

10:20:10

$2.5900

$4,014.50

ASX

9 September 2022

10:20:10

$2.5800

$8,996.46

ASX

9 September 2022

10:20:12

$2.5800

$921.06

ASX

9 September 2022

10:20:12

$2.5800

$258.00

ASX

9 September 2022

10:20:12

$2.5800

$1,075.86

ASX

9 September 2022

10:20:12

$2.5800

$2,582.58

ASX

9 September 2022

10:20:36

$2.5800

$1,860.18

ASX

9 September 2022

10:20:36

$2.5800

$2,946.36

ASX

9 September 2022

10:20:36

$2.5800

$1,044.90

ASX

9 September 2022

10:20:36

$2.5900

$1,408.96

ASX

9 September 2022

10:22:55

$2.5900

$1,543.64

ASX

9 September 2022

10:22:55

$2.5900

$885.78

ASX

9 September 2022

10:22:55

$2.5900

$1,561.77

ASX

9 September 2022

10:22:55

$2.5900

$4,752.65

ASX

9 September 2022

10:22:55

$2.5800

$5,090.34

ASX

9 September 2022

10:23:24

$2.5700

$1,272.15

ASX

9 September 2022

10:24:34

$2.5700

$4,677.40

ASX

9 September 2022

10:24:34

$2.5700

$1,665.36

ASX

9 September 2022

10:24:34

$2.5700

$1,123.09

ASX

9 September 2022

10:24:45

$2.5700

$5,985.53

ASX

9 September 2022

10:24:45

$2.5700

$6,612.61

ASX

9 September 2022

10:24:45

$2.5700

$28.27

ASX

9 September 2022

10:24:45

$2.5700

$1,392.94

ASX

9 September 2022

10:24:45

$2.5700

$71.96

ASX

9 September 2022

10:24:45

$2.5700

$1,125.66

ASX

9 September 2022

10:24:45

$2.5700

$12,832.01

ASX

9 September 2022

10:25:12

$2.5700

$6,399.30

ASX

9 September 2022

10:30:48

$2.5700

$4,978.09

ASX

9 September 2022

10:30:48

$2.5700

$1,367.24

ASX

9 September 2022

10:30:48

$2.5700

$1,179.63

ASX

9 September 2022

10:30:48

$2.5700

$1,184.77

ASX

9 September 2022

10:30:48

$2.5700

$9,763.43

ASX

9 September 2022

10:30:48

$2.5700

$1,323.55

ASX

9 September 2022

10:31:37

$2.5700

$7,733.13

ASX

9 September 2022

10:31:37

$2.5700

$1,120.52

ASX

9 September 2022

10:31:37

$2.5700

$156.77

ASX

9 September 2022

10:31:40

$2.5700

$6,299.07

ASX

9 September 2022

10:31:40

$2.5700

$2,125.39

ASX

9 September 2022

10:31:52

$2.5700

$6,617.75

ASX

9 September 2022

10:31:52

$2.5700

$9,987.02

ASX

9 September 2022

10:31:52

$2.5700

$1,968.62

ASX

9 September 2022

10:32:37

$2.5700

$1,341.54

ASX

9 September 2022

10:32:37

$2.5700

$2,428.65

ASX

9 September 2022

10:32:37

$2.5800

$1,421.58

ASX

9 September 2022

10:38:00

$2.5800

$2,182.68

ASX

9 September 2022

10:38:00

$2.5800

$11,633.22

ASX

9 September 2022

10:38:00

$2.5800

$1,372.56

ASX

9 September 2022

10:38:00

$2.5800

$1,666.68

ASX

9 September 2022

10:38:00

$2.5800

$1,491.24

ASX

9 September 2022

10:41:26

$2.5800

$645.00

ASX

9 September 2022

10:41:30

$2.5900

$11,649.82

ASX

9 September 2022

10:42:43

$2.5900

$942.76

ASX

9 September 2022

10:42:43

$2.5900

$1,686.09

ASX

9 September 2022

10:42:43

$2.5900

$1,996.89

ASX

9 September 2022

10:42:43

$2.5900

$2,703.96

ASX

9 September 2022

10:42:43

$2.5900

$1,660.19

ASX

9 September 2022

10:42:43

$2.5900

$1,414.14

ASX

9 September 2022

10:42:43

$2.5900

$473.97

ASX

9 September 2022

10:42:54

$2.5900

$1,906.24

ASX

9 September 2022

10:42:54

$2.5900

$5,995.85

ASX

9 September 2022

10:43:48

$2.5900

$3,983.42

ASX

9 September 2022

10:43:48

$2.5900

$6,744.36

ASX

9 September 2022

10:43:48

$2.5900

$1,502.20

ASX

9 September 2022

10:43:48

$2.5900

$5.18

ASX

9 September 2022

10:43:51

$2.5900

$2,240.35

ASX

9 September 2022

10:43:51

$2.5900

$3,470.60

ASX

9 September 2022

10:43:51

$2.5800

$8,047.02

ASX

9 September 2022

10:45:03

$2.5700

$6,293.93

ASX

9 September 2022

10:45:09

$2.5700

$1,760.45

ASX

9 September 2022

10:45:28

$2.5700

$6,486.68

ASX

9 September 2022

10:45:28

$2.5700

$1,927.50

ASX

9 September 2022

10:45:28

$2.5700

$1,123.09

ASX

9 September 2022

10:45:28

$2.5900

$2,061.64

ASX

9 September 2022

10:47:35

$2.6000

$7,503.60

ASX

9 September 2022

10:50:01

$2.6000

$2,623.40

ASX

9 September 2022

10:50:01

$2.6000

$2,982.20

ASX

9 September 2022

10:50:01

$2.6000

$1,409.20

ASX

9 September 2022

10:50:01

$2.6000

$1,300.00

ASX

9 September 2022

10:50:01

$2.6000

$410.80

ASX

9 September 2022

10:50:02

$2.6000

$702.00

ASX

9 September 2022

10:50:02

$2.6000

$1,107.60

ASX

9 September 2022

10:50:02

$2.6000

$309.40

ASX

9 September 2022

10:50:02

$2.6000

$930.80

ASX

9 September 2022

10:50:02

$2.6000

$1,110.20

ASX

9 September 2022

10:50:02

$2.6000

$2,030.60

ASX

9 September 2022

10:50:02

$2.5900

$3,224.55

ASX

9 September 2022

10:50:02

$2.5900

$183.89

ASX

9 September 2022

10:50:02

$2.5900

$38.85

ASX

9 September 2022

10:50:02

$2.5900

$1,152.55

ASX

9 September 2022

10:50:02

$2.5900

$3,084.69

ASX

9 September 2022

10:50:02

$2.5900

$3,390.31

ASX

9 September 2022

10:50:02

$2.5900

$1,250.97

ASX

9 September 2022

10:50:02

$2.5900

$940.17

ASX

9 September 2022

10:50:02

$2.5900

$3,084.69

ASX

9 September 2022

10:50:02

$2.5900

$1,642.06

ASX

9 September 2022

10:50:02

$2.5900

$1,253.56

ASX

9 September 2022

10:50:02

$2.5900

$494.69

ASX

9 September 2022

10:50:02

$2.5900

$1,649.83

ASX

9 September 2022

10:50:02

$2.5900

$2,152.29

ASX

9 September 2022

10:50:02

$2.6000

$2,483.00

ASX

9 September 2022

10:51:01

$2.6000

$1,380.60

ASX

9 September 2022

10:51:01

$2.6000

$3,933.80

ASX

9 September 2022

10:51:01

$2.6100

$1,722.60

ASX

9 September 2022

10:52:01

$2.6100

$829.98

ASX

9 September 2022

10:52:01

$2.6100

$1,845.27

ASX

9 September 2022

10:52:01

$2.6100

$2,957.13

ASX

9 September 2022

10:52:01

$2.6100

$2,743.11

ASX

9 September 2022

10:52:01

$2.6100

$4,546.62

ASX

9 September 2022

10:52:01

$2.6100

$2,756.16

ASX

9 September 2022

10:52:01

$2.6100

$21,527.28

ASX

9 September 2022

10:54:53

$2.6100

$3,035.43

ASX

9 September 2022

10:54:53

$2.6100

$3,304.26

ASX

9 September 2022

10:54:53

$2.6000

$17,765.80

ASX

9 September 2022

10:55:38

$2.5900

$18,435.62

ASX

9 September 2022

10:55:46

$2.5900

$427.35

ASX

9 September 2022

10:55:46

$2.5900

$997.15

ASX

9 September 2022

10:55:46

$2.5900

$3,403.26

ASX

9 September 2022

10:55:46

$2.5900

$497.28

ASX

9 September 2022

10:55:46

$2.5900

$1,295.00

ASX

9 September 2022

10:55:46

$2.5900

$214.97

ASX

9 September 2022

10:55:46

$2.5900

$170.94

ASX

9 September 2022

10:55:46

$2.5900

$1,406.37

ASX

9 September 2022

10:55:48

$2.5900

$865.06

ASX

9 September 2022

10:55:48

$2.5800

$4,375.68

ASX

9 September 2022

10:57:23

$2.5800

$2,590.32

ASX

9 September 2022

10:57:23

$2.5700

$3,577.44

ASX

9 September 2022

11:02:46

$2.5700

$5,463.82

ASX

9 September 2022

11:02:46

$2.5700

$3,194.51

ASX

9 September 2022

11:02:46

$2.5700

$9,850.81

ASX

9 September 2022

11:04:14

$2.56999993

$2,487.76

ASX

9 September 2022

11:04:14

$2.56999993

$1,141.08

ASX

9 September 2022

11:04:14

$2.56999993

$15,977.69

ASX

9 September 2022

11:06:55

$2.56999993

$15,751.53

ASX

9 September 2022

11:12:04

$2.56999993

$1,724.47

ASX

9 September 2022

11:12:04

$2.56999993

$1,197.62

ASX

9 September 2022

11:12:04

$2.56999993

$2,277.02

ASX

9 September 2022

11:16:31

$2.56999993

$1,225.89

ASX

9 September 2022

11:16:31

$2.56999993

$2,762.75

ASX

9 September 2022

11:16:31

$2.56999993

$12,567.30

ASX

9 September 2022

11:16:31

$2.57999992

$21,638.46

ASX

9 September 2022

11:30:35

$2.57999992

$5,549.58

ASX

9 September 2022

11:30:35

$2.57999992

$1,671.84

ASX

9 September 2022

11:30:35

$2.57999992

$848.82

ASX

9 September 2022

11:30:35

$2.57999992

$4,938.12

ASX

9 September 2022

11:30:35

$2.59999990

$6,302.40

ASX

9 September 2022

11:52:47

$2.59999990

$1,276.60

ASX

9 September 2022

11:52:47

$2.59999990

$1,115.40

ASX

9 September 2022

11:52:47

$2.59999990

$1,092.00

ASX

9 September 2022

11:52:47

$2.59999990

$1,107.60

ASX

9 September 2022

11:52:47

$2.59999990

$1,107.60

ASX

9 September 2022

11:52:47

$2.59999990

$1,105.00

ASX

9 September 2022

11:52:48

$2.59999990

$1,107.60

ASX

9 September 2022

11:52:48

$2.59999990

$1,107.60

ASX

9 September 2022

11:52:48

$2.59999990

$798.20

ASX

9 September 2022

11:52:48

$2.59999990

$241.80

ASX

9 September 2022

11:52:48

$2.59999990

$2,022.80

ASX

9 September 2022

11:52:48

$2.59999990

$5,917.60

ASX

9 September 2022

11:54:22

$2.59999990

$374.40

ASX

9 September 2022

11:54:22

$2.59999990

$1,625.00

ASX

9 September 2022

11:54:22

$2.59999990

$1,601.60

ASX

9 September 2022

11:54:22

$2.58999991

$766.64

ASX

9 September 2022

11:58:31

$2.58999991

$2.59

ASX

9 September 2022

11:58:31

$2.59999990

$1,058.20

ASX

9 September 2022

11:58:31

$2.58999991

$155.40

ASX

9 September 2022

11:58:31

$2.58999991

$150.22

ASX

9 September 2022

11:58:35

$2.58999991

$69.93

ASX

9 September 2022

11:58:35

$2.58999991

$145.04

ASX

9 September 2022

11:58:35

$2.58999991

$20.72

ASX

9 September 2022

12:07:21

$2.58999991

$235.69

ASX

9 September 2022

12:07:50

$2.59999990

$3,237.00

ASX

9 September 2022

12:08:17

$2.58999991

$28.49

ASX

9 September 2022

12:08:18

$2.58999991

$1,554.00

ASX

9 September 2022

12:11:53

$2.58999991

$3,089.87

ASX

9 September 2022

12:13:28

$2.58999991

$2,289.56

ASX

9 September 2022

12:13:28

$2.58999991

$17,153.57

ASX

9 September 2022

12:17:05

$2.58999991

$3,553.48

ASX

9 September 2022

12:17:05

$2.58999991

$2,198.91

ASX

9 September 2022

12:17:05

$2.60999990

$1,127.52

ASX

9 September 2022

12:34:01

$2.60999990

$2,761.38

ASX

9 September 2022

12:35:31

$2.60999990

$4,705.83

ASX

9 September 2022

12:35:31

$2.60999990

$926.55

ASX

9 September 2022

12:35:33

$2.60999990

$1,151.01

ASX

9 September 2022

12:35:33

$2.60999990

$1,443.33

ASX

9 September 2022

12:35:53

$2.60999990

$2,790.09

ASX

9 September 2022

12:35:53

$2.60999990

$11,945.97

ASX

9 September 2022

12:35:53

$2.60999990

$1,923.57

ASX

9 September 2022

12:35:53

$2.60999990

$67.86

ASX

9 September 2022

12:35:53

$2.60999990

$206.19

ASX

9 September 2022

12:35:53

$2.60999990

$636.84

ASX

9 September 2022

12:35:53

$2.60999990

$1,148.40

ASX

9 September 2022

12:35:53

$2.60999990

$707.31

ASX

9 September 2022

12:35:53

$2.60999990

$1,362.42

ASX

9 September 2022

12:35:53

$2.60999990

$1,934.01

ASX

9 September 2022

12:35:54

$2.60999990

$5,350.50

ASX

9 September 2022

12:35:57

$2.59999990

$2,613.00

ASX

9 September 2022

12:37:49

$2.59999990

$1,102.40

ASX

9 September 2022

12:37:49

$2.59999990

$4,409.60

ASX

9 September 2022

12:37:49

$2.59999990

$9,518.60

ASX

9 September 2022

12:37:49

$2.59999990

$2,574.00

ASX

9 September 2022

12:37:49

$2.59999990

$6,689.80

ASX

9 September 2022

12:37:49

$2.59999990

$5,678.40

ASX

9 September 2022

12:37:49

$2.60999990

$3,776.67

ASX

9 September 2022

12:37:49

$2.60999990

$9,356.85

ASX

9 September 2022

12:37:49

$2.60999990

$2,688.30

ASX

9 September 2022

12:37:49

$2.60999990

$339.30

ASX

9 September 2022

12:37:49

$2.60999990

$279.27

ASX

9 September 2022

12:37:49

$2.60999990

$279.27

ASX

9 September 2022

12:37:49

$2.60999990

$459.36

ASX

9 September 2022

12:37:49

$2.60999990

$1,119.69

ASX

9 September 2022

12:43:17

$2.60999990

$1,291.95

ASX

9 September 2022

12:49:55

$2.60999990

$1,070.10

ASX

9 September 2022

12:50:17

$2.61999989

$4,684.56

ASX

9 September 2022

12:50:37

$2.61999989

$4,131.74

ASX

9 September 2022

12:50:37

$2.61999989

$4,700.28

ASX

9 September 2022

12:50:37

$2.61999989

$2,910.82

ASX

9 September 2022

12:50:37

$2.61999989

$3,668.00

ASX

9 September 2022

12:50:37

$2.61999989

$1,737.06

ASX

9 September 2022

12:50:37

$2.61999989

$13,196.94

ASX

9 September 2022

12:50:37

$2.61999989

$5,119.48

ASX

9 September 2022

12:50:37

$2.61999989

$1,485.54

ASX

9 September 2022

12:50:37

$2.61999989

$1,234.02

ASX

9 September 2022

12:52:16

$2.61999989

$799.10

ASX

9 September 2022

13:00:04

$2.61999989

$248.90

ASX

9 September 2022

13:00:04

$2.61999989

$1,097.78

ASX

9 September 2022

13:00:57

$2.61999989

$1,103.02

ASX

9 September 2022

13:04:17

$2.61999989

$20.96

ASX

9 September 2022

13:04:17

$2.61999989

$1,066.34

ASX

9 September 2022

13:08:04

$2.61999989

$1,110.88

ASX

9 September 2022

13:09:17

$2.61999989

$1,252.36

ASX

9 September 2022

13:10:30

$2.61999989

$1,464.58

ASX

9 September 2022

13:10:30

$2.61999989

$1,359.78

ASX

9 September 2022

13:22:42

$2.61999989

$1,254.98

ASX

9 September 2022

13:23:17

$2.61999989

$1,438.38

ASX

9 September 2022

13:29:30

$2.61999989

$1,592.96

ASX

9 September 2022

13:29:43

$2.61999989

$2,672.40

ASX

9 September 2022

13:36:35

$2.61999989

$1,173.76

ASX

9 September 2022

13:36:35

$2.61999989

$437.54

ASX

9 September 2022

13:43:40

$2.61999989

$725.74

ASX

9 September 2022

13:43:40

$2.60999990

$1,686.06

ASX

9 September 2022

13:46:50

$2.60999990

$15,926.22

ASX

9 September 2022

13:46:50

$2.60999990

$1,526.85

ASX

9 September 2022

13:46:50

$2.60999990

$17,539.20

ASX

9 September 2022

13:46:50

$2.60999990

$1,030.95

ASX

9 September 2022

13:46:50

$2.60999990

$6,394.50

ASX

9 September 2022

13:46:50

$2.59999990

$7,259.20

ASX

9 September 2022

14:13:19

$2.59999990

$3,512.60

ASX

9 September 2022

14:13:19

$2.59999990

$1,752.40

ASX

9 September 2022

14:13:21

$2.59999990

$837.20

ASX

9 September 2022

14:13:22

$2.59999990

$1,040.00

ASX

9 September 2022

14:13:52

$2.59999990

$2,194.40

ASX

9 September 2022

14:13:53

$2.59999990

$850.20

ASX

9 September 2022

14:14:48

$2.59999990

$1,016.60

ASX

9 September 2022

14:15:36

$2.59999990

$962.00

ASX

9 September 2022

14:16:49

$2.59999990

$800.80

ASX

9 September 2022

14:17:44

$2.59999990

$1,014.00

ASX

9 September 2022

14:18:41

$2.59999990

$5,116.80

ASX

9 September 2022

14:18:57

$2.59999990

$886.60

ASX

9 September 2022

14:19:57

$2.59999990

$894.40

ASX

9 September 2022

14:20:54

$2.59999990

$845.00

ASX

9 September 2022

14:22:09

$2.59999990

$1,237.60

ASX

9 September 2022

14:22:25

$2.59999990

$111.80

ASX

9 September 2022

14:22:28

$2.59999990

$816.40

ASX

9 September 2022

14:22:56

$2.59999990

$33.80

ASX

9 September 2022

14:23:37

$2.59999990

$1,651.00

ASX

9 September 2022

14:28:01

$2.59999990

$2,802.80

ASX

9 September 2022

14:28:01

$2.59999990

$1,856.40

ASX

9 September 2022

14:28:01

$2.59999990

$11,622.00

ASX

9 September 2022

14:28:01

$2.59999990

$2,787.20

ASX

9 September 2022

14:28:01

$2.60999990

$3,228.57

ASX

9 September 2022

14:51:29

$2.60999990

$8,059.68

ASX

9 September 2022

14:51:29

$2.60999990

$2,257.65

ASX

9 September 2022

14:51:29

$2.60999990

$1,819.17

ASX

9 September 2022

14:51:30

$2.60999990

$1,171.89

ASX

9 September 2022

14:58:33

$2.60999990

$1,090.98

ASX

9 September 2022

14:59:37

$2.60999990

$1,036.17

ASX

9 September 2022

15:09:25

$2.60999990

$1,278.90

ASX

9 September 2022

15:13:10

$2.60999990

$503.73

ASX

9 September 2022

15:13:11

$2.60999990

$1,080.54

ASX

9 September 2022

15:13:11

$2.60999990

$1,315.44

ASX

9 September 2022

15:18:03

$2.60999990

$1,268.46

ASX

9 September 2022

15:18:18

$2.60999990

$148.77

ASX

9 September 2022

15:18:18

$2.60999990

$1,931.40

ASX

9 September 2022

15:24:56

$2.60999990

$1,730.43

ASX

9 September 2022

15:24:56

$2.60999990

$1,367.64

ASX

9 September 2022

15:24:57

$2.61999989

$1,480.30

ASX

9 September 2022

15:24:57

$2.61999989

$4,081.96

ASX

9 September 2022

15:24:57

$2.61999989

$1,480.30

ASX

9 September 2022

15:24:57

$2.61999989

$1,778.98

ASX

9 September 2022

15:24:57

$2.61999989

$1,173.76

ASX

9 September 2022

15:28:32

$2.60999990

$2,458.62

ASX

9 September 2022

15:29:20

$2.60999990

$6,305.76

ASX

9 September 2022

15:29:20

$2.60999990

$3,406.05

ASX

9 September 2022

15:29:20

$2.60999990

$5,248.71

ASX

9 September 2022

15:29:20

$2.60999990

$20,558.97

ASX

9 September 2022

15:29:20

$2.60999990

$5,050.35

ASX

9 September 2022

15:29:20

$2.60999990

$2,427.30

ASX

9 September 2022

15:29:21

$2.60999990

$203.58

ASX

9 September 2022

15:29:21

$2.60999990

$321.03

ASX

9 September 2022

15:29:21

$2.60999990

$180.09

ASX

9 September 2022

15:29:21

$2.60999990

$159.21

ASX

9 September 2022

15:32:00

$2.60999990

$503.73

ASX

9 September 2022

15:32:32

$2.60999990

$78.30

ASX

9 September 2022

15:35:36

$2.60999990

$1,325.88

ASX

9 September 2022

15:35:36

$2.60999990

$1,393.74

ASX

9 September 2022

15:35:36

$2.60999990

$1,555.56

ASX

9 September 2022

15:35:37

$2.60999990

$3,708.81

ASX

9 September 2022

15:35:37

$2.60999990

$70.47

ASX

9 September 2022

15:35:37

$2.60999990

$289.71

ASX

9 September 2022

15:35:37

$2.60999990

$307.98

ASX

9 September 2022

15:35:37

$2.60999990

$73.08

ASX

9 September 2022

15:36:04

$2.60999990

$49.59

ASX

9 September 2022

15:37:04

$2.60999990

$46.98

ASX

9 September 2022

15:37:29

$2.60999990

$46.98

ASX

9 September 2022

15:37:51

$2.60999990

$174.87

ASX

9 September 2022

15:38:14

$2.60999990

$52.20

ASX

9 September 2022

15:38:34

$2.60999990

$39.15

ASX

9 September 2022

15:39:18

$2.60999990

$44.37

ASX

9 September 2022

15:39:30

$2.60999990

$1,093.59

ASX

9 September 2022

15:39:47

$2.60999990

$683.82

ASX

9 September 2022

15:39:47

$2.60999990

$328.86

ASX

9 September 2022

15:39:48

$2.60999990

$41.76

ASX

9 September 2022

15:40:02

$2.60999990

$1,986.21

ASX

9 September 2022

15:40:19

$2.60999990

$3,604.41

ASX

9 September 2022

15:40:19

$2.60999990

$4,682.34

ASX

9 September 2022

15:40:19

$2.60999990

$24,181.65

ASX

9 September 2022

15:40:19

$2.60999990

$1,873.98

ASX

9 September 2022

15:51:08

$2.60999990

$3,051.09

ASX

9 September 2022

15:51:08

$2.60999990

$5,929.92

ASX

9 September 2022

15:51:08

$2.60999990

$3,215.52

ASX

9 September 2022

15:51:08

$2.60999990

$1,378.08

ASX

9 September 2022

15:51:08

$2.60999990

$1,404.18

ASX

9 September 2022

15:51:12

$2.60999990

$1,187.55

ASX

9 September 2022

15:54:02

$2.60999990

$1,396.35

ASX

9 September 2022

15:55:47

$2.60999990

$1,080.54

ASX

9 September 2022

15:58:37

$2.60999990

$1,599.93

ASX

9 September 2022

15:59:25

$2.59999990

$23,173.80

ASX

9 September 2022

16:10:53

$2.59999990

$69,435.60

ASX

9 September 2022

16:10:53

$2.59999990

$481.00

ASX

9 September 2022

16:10:53

$2.59999990

$273.00

ASX

9 September 2022

16:10:53

$2.59999990

$2.60

ASX

9 September 2022

16:10:53

$2.59999990

$455.00

ASX

9 September 2022

16:10:53

$2.59999990

$15,412.80

ASX

9 September 2022

16:10:53

$2.59999990

$18,608.20

ASX

9 September 2022

16:10:53

$2.59999990

$54,113.80

ASX

9 September 2022

16:10:53

$2.59999990

$5,145.40

ASX

9 September 2022

16:10:53

$2.59999990

$20,209.80

ASX

9 September 2022

16:10:53

$2.59999990

$37,598.60

ASX

9 September 2022

16:10:53

$2.59999990

$24,161.80

ASX

9 September 2022

16:10:53

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFLSAFEESEDU
UK 100