Transaction in Own Shares and CDIs

RNS Number : 1785Z
Virgin Money UK PLC
13 September 2022
 

 

Virgin Money UK PLC

LEI: 213800ZK9VGCYYR6O495

ISIN: GB00BD6GN030
13 September 2022

 

Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs

 

The Company announces that on 12 September 2022 it had purchased a total of (a) 249,794 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) 366,523 CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.


London Stock Exchange

Chi-X Europe

BATS Europe

Australian Securities Exchange

Number of ordinary shares/CDIs purchased on 12 September 2022

249,794

0

0

366,523

Highest price paid (per ordinary share/CDI) on 12 September 2022

£1.5800

n/a

n/a

A$2.6500

Lowest price paid (per ordinary share/CDI) on 12 September 2022

£1.5550

n/a

n/a

A$2.6200

Volume weighted average price paid (per ordinary share/CDI)

£1.5693

n/a

n/a

A$2.6285

The purchases form part of the Company's share buyback programme announced on 30 June 2022 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2022 Annual General Meeting. The proposed Buyback start date was 30 June 2022 and the proposed Buyback end date is 17 December 2022.

The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 23,540,316 . As such, the Company has now bought back 24,156,633 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to £75 million of ordinary shares and CDIs (in aggregate).

Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total voting rights shall be 1,418,819,543

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.

Announcement authorised for release by Lorna McMillan, Group Company Secretary.

 

 

 

 

For further information, please contact:

 

Investors and Analysts


Richard Smith

+44 7483 399 303

Head of Investor Relations

richard.smith@virginmoneyukplc.com



Amil Nathwani

+44 7702 100 398

Senior Manager, Investor Relations

amil.nathwani@virginmoneyukplc.com



Martin Pollard

+44 7894 814 195

Senior Manager, Investor Relations

martin.pollard@virginmoneyukplc.com



Company Secretary


Lorna McMillan

07834 585436

Group Company Secretary

lorna.mcmillan@virginmoneyukplc.com



Media Relations


Press Office

0800 066 5998


press.office@virginmoneyukplc.com

 

 



 

Schedule of Purchases - Individual Transactions

On XLON, CHIX or BATE:

Issuer name

Virgin Money UK PLC

LEI

213800ZK9VGCYYR6O495

ISIN

GB00BD6GN030

Intermediary Name

Citigroup Global Markets Limited

Intermediary Code

SBILGB2L

Time zone

GMT+1

Currency

GBP

 

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

 12-Sep-2022

 16:18:54

 GBp

201

156.65

 XLON

 x8K9IsKmHbF

 12-Sep-2022

 16:18:10

 GBp

235

156.70

 XLON

 x8K9IsKmHH0

 12-Sep-2022

 16:17:44

 GBp

577

156.70

 XLON

 x8K9IsKmUs1

 12-Sep-2022

 16:17:41

 GBp

626

156.70

 XLON

 x8K9IsKmUoH

 12-Sep-2022

 16:17:41

 GBp

9

156.70

 XLON

 x8K9IsKmUoj

 12-Sep-2022

 16:17:41

 GBp

78

156.70

 XLON

 x8K9IsKmUot

 12-Sep-2022

 16:17:41

 GBp

87

156.70

 XLON

 x8K9IsKmUov

 12-Sep-2022

 16:17:41

 GBp

5

156.70

 XLON

 x8K9IsKmUoX

 12-Sep-2022

 16:17:41

 GBp

3

156.70

 XLON

 x8K9IsKmUox

 12-Sep-2022

 16:17:41

 GBp

50

156.70

 XLON

 x8K9IsKmUpN

 12-Sep-2022

 16:17:41

 GBp

16

156.70

 XLON

 x8K9IsKmUpV

 12-Sep-2022

 16:15:36

 GBp

106

156.65

 XLON

 x8K9IsKmS27

 12-Sep-2022

 16:15:36

 GBp

187

156.65

 XLON

 x8K9IsKmS29

 12-Sep-2022

 16:15:20

 GBp

188

156.70

 XLON

 x8K9IsKmSVb

 12-Sep-2022

 16:15:20

 GBp

87

156.70

 XLON

 x8K9IsKmSVd

 12-Sep-2022

 16:15:00

 GBp

492

156.70

 XLON

 x8K9IsKmTr8

 12-Sep-2022

 16:14:51

 GBp

5

156.70

 XLON

 x8K9IsKmTuP

 12-Sep-2022

 16:14:51

 GBp

13

156.70

 XLON

 x8K9IsKmTuR

 12-Sep-2022

 16:14:51

 GBp

141

156.70

 XLON

 x8K9IsKmTuU

 12-Sep-2022

 16:13:55

 GBp

401

156.60

 XLON

 x8K9IsKmQ6z

 12-Sep-2022

 16:13:48

 GBp

481

156.60

 XLON

 x8K9IsKmQ8W

 12-Sep-2022

 16:11:26

 GBp

339

156.60

 XLON

 x8K9IsKmP$8

 12-Sep-2022

 16:11:26

 GBp

344

156.55

 XLON

 x8K9IsKmP$z

 12-Sep-2022

 16:10:54

 GBp

15

156.75

 XLON

 x8K9IsKm6g8

 12-Sep-2022

 16:10:54

 GBp

546

156.70

 XLON

 x8K9IsKm6gA

 12-Sep-2022

 16:10:54

 GBp

309

156.70

 XLON

 x8K9IsKm6gC

 12-Sep-2022

 16:10:54

 GBp

115

156.70

 XLON

 x8K9IsKm6gE

 12-Sep-2022

 16:10:07

 GBp

148

156.75

 XLON

 x8K9IsKm7j4

 12-Sep-2022

 16:10:07

 GBp

300

156.75

 XLON

 x8K9IsKm7j6

 12-Sep-2022

 16:10:07

 GBp

135

156.75

 XLON

 x8K9IsKm7j8

 12-Sep-2022

 16:08:58

 GBp

474

156.65

 XLON

 x8K9IsKm4vK

 12-Sep-2022

 16:08:58

 GBp

210

156.65

 XLON

 x8K9IsKm4vM

 12-Sep-2022

 16:06:39

 GBp

293

156.60

 XLON

 x8K9IsKm3$3

 12-Sep-2022

 16:06:39

 GBp

375

156.60

 XLON

 x8K9IsKm3$F

 12-Sep-2022

 16:06:06

 GBp

242

156.65

 XLON

 x8K9IsKm3Uv

 12-Sep-2022

 16:06:06

 GBp

405

156.70

 XLON

 x8K9IsKm3Uz

 12-Sep-2022

 16:05:57

 GBp

412

156.75

 XLON

 x8K9IsKm0jm

 12-Sep-2022

 16:05:06

 GBp

117

156.80

 XLON

 x8K9IsKm1W3

 12-Sep-2022

 16:05:06

 GBp

114

156.80

 XLON

 x8K9IsKm1W5

 12-Sep-2022

 16:05:06

 GBp

224

156.80

 XLON

 x8K9IsKm1W7

 12-Sep-2022

 16:04:08

 GBp

58

156.80

 XLON

 x8K9IsKmEc4

 12-Sep-2022

 16:04:08

 GBp

251

156.80

 XLON

 x8K9IsKmEc6

 12-Sep-2022

 16:04:08

 GBp

744

156.80

 XLON

 x8K9IsKmEc8

 12-Sep-2022

 16:03:10

 GBp

138

156.80

 XLON

 x8K9IsKmFsk

 12-Sep-2022

 16:03:10

 GBp

245

156.80

 XLON

 x8K9IsKmFsm

 12-Sep-2022

 16:03:10

 GBp

268

156.80

 XLON

 x8K9IsKmFso

 12-Sep-2022

 16:03:10

 GBp

205

156.80

 XLON

 x8K9IsKmFsq

 12-Sep-2022

 16:03:10

 GBp

3

156.80

 XLON

 x8K9IsKmFss

 12-Sep-2022

 16:02:01

 GBp

293

156.90

 XLON

 x8K9IsKmDXA

 12-Sep-2022

 16:02:01

 GBp

408

156.90

 XLON

 x8K9IsKmDXR

 12-Sep-2022

 16:02:01

 GBp

96

156.90

 XLON

 x8K9IsKmDXT

 12-Sep-2022

 16:01:38

 GBp

364

156.90

 XLON

 x8K9IsKmD4P

 12-Sep-2022

 16:01:36

 GBp

558

156.95

 XLON

 x8K9IsKmD1f

 12-Sep-2022

 16:01:36

 GBp

473

157.00

 XLON

 x8K9IsKmD1x

 12-Sep-2022

 16:00:16

 GBp

241

157.05

 XLON

 x8K9IsKmBw$

 12-Sep-2022

 16:00:16

 GBp

257

157.05

 XLON

 x8K9IsKmBw1

 12-Sep-2022

 16:00:16

 GBp

347

157.05

 XLON

 x8K9IsKmBw3

 12-Sep-2022

 16:00:16

 GBp

179

157.05

 XLON

 x8K9IsKmBw5

 12-Sep-2022

 15:59:18

 GBp

3

157.05

 XLON

 x8K9IsKm9HX

 12-Sep-2022

 15:59:18

 GBp

326

157.05

 XLON

 x8K9IsKm9MT

 12-Sep-2022

 15:59:18

 GBp

3

157.05

 XLON

 x8K9IsKm9MV

 12-Sep-2022

 15:58:41

 GBp

211

157.05

 XLON

 x8K9IsKnspf

 12-Sep-2022

 15:58:41

 GBp

290

157.05

 XLON

 x8K9IsKnsph

 12-Sep-2022

 15:58:41

 GBp

112

157.05

 XLON

 x8K9IsKnspj

 12-Sep-2022

 15:58:27

 GBp

138

157.00

 XLON

 x8K9IsKns15

 12-Sep-2022

 15:58:27

 GBp

65

157.00

 XLON

 x8K9IsKns17

 12-Sep-2022

 15:57:14

 GBp

441

157.00

 XLON

 x8K9IsKntPo

 12-Sep-2022

 15:56:57

 GBp

62

157.00

 XLON

 x8K9IsKnqqE

 12-Sep-2022

 15:56:24

 GBp

252

157.05

 XLON

 x8K9IsKnqKb

 12-Sep-2022

 15:56:24

 GBp

55

157.05

 XLON

 x8K9IsKnqKf

 12-Sep-2022

 15:56:24

 GBp

50

157.05

 XLON

 x8K9IsKnqKZ

 12-Sep-2022

 15:56:24

 GBp

92

157.05

 XLON

 x8K9IsKnqLU

 12-Sep-2022

 15:55:34

 GBp

56

157.00

 XLON

 x8K9IsKnr0X

 12-Sep-2022

 15:55:34

 GBp

363

157.00

 XLON

 x8K9IsKnr0Z

 12-Sep-2022

 15:55:10

 GBp

419

157.05

 XLON

 x8K9IsKnrQZ

 12-Sep-2022

 15:52:54

 GBp

370

157.30

 XLON

 x8K9IsKnmx$

 12-Sep-2022

 15:52:54

 GBp

663

157.30

 XLON

 x8K9IsKnmx1

 12-Sep-2022

 15:52:54

 GBp

70

157.25

 XLON

 x8K9IsKnmx8

 12-Sep-2022

 15:52:54

 GBp

289

157.25

 XLON

 x8K9IsKnmxA

 12-Sep-2022

 15:52:54

 GBp

413

157.20

 XLON

 x8K9IsKnmxu

 12-Sep-2022

 15:51:55

 GBp

293

157.30

 XLON

 x8K9IsKnnxa

 12-Sep-2022

 15:50:51

 GBp

392

157.30

 XLON

 x8K9IsKn@$B

 12-Sep-2022

 15:50:51

 GBp

115

157.30

 XLON

 x8K9IsKn@$D

 12-Sep-2022

 15:50:51

 GBp

68

157.30

 XLON

 x8K9IsKn@$H

 12-Sep-2022

 15:50:48

 GBp

151

157.30

 XLON

 x8K9IsKn@uA

 12-Sep-2022

 15:50:48

 GBp

115

157.30

 XLON

 x8K9IsKn@uC

 12-Sep-2022

 15:50:41

 GBp

118

157.25

 XLON

 x8K9IsKn@3O

 12-Sep-2022

 15:50:41

 GBp

273

157.25

 XLON

 x8K9IsKn@3Q

 12-Sep-2022

 15:50:41

 GBp

109

157.25

 XLON

 x8K9IsKn@3S

 12-Sep-2022

 15:50:41

 GBp

111

157.25

 XLON

 x8K9IsKn@3M

 12-Sep-2022

 15:48:31

 GBp

113

157.05

 XLON

 x8K9IsKnyMl

 12-Sep-2022

 15:48:31

 GBp

265

157.05

 XLON

 x8K9IsKnyMo

 12-Sep-2022

 15:48:31

 GBp

625

157.05

 XLON

 x8K9IsKnyMq

 12-Sep-2022

 15:48:31

 GBp

166

157.05

 XLON

 x8K9IsKnyMs

 12-Sep-2022

 15:45:04

 GBp

160

156.95

 XLON

 x8K9IsKnx19

 12-Sep-2022

 15:45:04

 GBp

259

156.95

 XLON

 x8K9IsKnx1B

 12-Sep-2022

 15:44:55

 GBp

300

156.95

 XLON

 x8K9IsKnxBZ

 12-Sep-2022

 15:44:53

 GBp

275

156.95

 XLON

 x8K9IsKnxLc

 12-Sep-2022

 15:44:53

 GBp

2

156.95

 XLON

 x8K9IsKnxAy

 12-Sep-2022

 15:44:47

 GBp

63

156.95

 XLON

 x8K9IsKnxNy

 12-Sep-2022

 15:44:14

 GBp

541

156.90

 XLON

 x8K9IsKnuvb

 12-Sep-2022

 15:42:27

 GBp

212

156.90

 XLON

 x8K9IsKncin

 12-Sep-2022

 15:42:27

 GBp

388

156.95

 XLON

 x8K9IsKncir

 12-Sep-2022

 15:42:25

 GBp

376

157.00

 XLON

 x8K9IsKnckt

 12-Sep-2022

 15:40:55

 GBp

293

157.05

 XLON

 x8K9IsKnd01

 12-Sep-2022

 15:40:51

 GBp

73

157.05

 XLON

 x8K9IsKndCV

 12-Sep-2022

 15:40:50

 GBp

218

157.05

 XLON

 x8K9IsKndFx

 12-Sep-2022

 15:40:49

 GBp

14

157.05

 XLON

 x8K9IsKndEe

 12-Sep-2022

 15:40:49

 GBp

504

157.10

 XLON

 x8K9IsKndB4

 12-Sep-2022

 15:40:27

 GBp

31

157.15

 XLON

 x8K9IsKnaXe

 12-Sep-2022

 15:40:27

 GBp

151

157.15

 XLON

 x8K9IsKnaXg

 12-Sep-2022

 15:40:26

 GBp

493

157.15

 XLON

 x8K9IsKnaXL

 12-Sep-2022

 15:40:26

 GBp

177

157.15

 XLON

 x8K9IsKnaWl

 12-Sep-2022

 15:40:26

 GBp

300

157.15

 XLON

 x8K9IsKnaWn

 12-Sep-2022

 15:40:26

 GBp

473

157.15

 XLON

 x8K9IsKnaXD

 12-Sep-2022

 15:38:16

 GBp

221

157.15

 XLON

 x8K9IsKnYtJ

 12-Sep-2022

 15:38:09

 GBp

495

157.15

 XLON

 x8K9IsKnYyj

 12-Sep-2022

 15:37:08

 GBp

273

156.90

 XLON

 x8K9IsKnZgR

 12-Sep-2022

 15:37:04

 GBp

276

156.90

 XLON

 x8K9IsKnZ@s

 12-Sep-2022

 15:35:35

 GBp

525

156.85

 XLON

 x8K9IsKnXlR

 12-Sep-2022

 15:35:08

 GBp

561

156.95

 XLON

 x8K9IsKnXLf

 12-Sep-2022

 15:35:08

 GBp

87

156.95

 XLON

 x8K9IsKnXLh

 12-Sep-2022

 15:35:08

 GBp

22

156.95

 XLON

 x8K9IsKnXLj

 12-Sep-2022

 15:34:31

 GBp

285

156.95

 XLON

 x8K9IsKnk38

 12-Sep-2022

 15:34:31

 GBp

287

156.95

 XLON

 x8K9IsKnk3G

 12-Sep-2022

 15:34:31

 GBp

57

156.95

 XLON

 x8K9IsKnk3I

 12-Sep-2022

 15:33:39

 GBp

709

156.90

 XLON

 x8K9IsKnlyA

 12-Sep-2022

 15:33:39

 GBp

30

156.95

 XLON

 x8K9IsKnlyC

 12-Sep-2022

 15:33:39

 GBp

4

156.95

 XLON

 x8K9IsKnlyE

 12-Sep-2022

 15:33:39

 GBp

246

156.95

 XLON

 x8K9IsKnlyG

 12-Sep-2022

 15:33:39

 GBp

12

156.95

 XLON

 x8K9IsKnlyI

 12-Sep-2022

 15:33:39

 GBp

3

156.95

 XLON

 x8K9IsKnlyK

 12-Sep-2022

 15:33:12

 GBp

410

156.95

 XLON

 x8K9IsKnlRd

 12-Sep-2022

 15:33:12

 GBp

47

156.95

 XLON

 x8K9IsKnlRf

 12-Sep-2022

 15:31:16

 GBp

348

157.00

 XLON

 x8K9IsKnjS@

 12-Sep-2022

 15:31:16

 GBp

145

157.05

 XLON

 x8K9IsKnjSS

 12-Sep-2022

 15:31:16

 GBp

507

157.05

 XLON

 x8K9IsKnjSU

 12-Sep-2022

 15:31:16

 GBp

323

157.05

 XLON

 x8K9IsKnjSW

 12-Sep-2022

 15:31:16

 GBp

232

156.95

 XLON

 x8K9IsKnjT2

 12-Sep-2022

 15:31:16

 GBp

335

157.00

 XLON

 x8K9IsKnjT9

 12-Sep-2022

 15:31:16

 GBp

242

157.05

 XLON

 x8K9IsKnjTS

 12-Sep-2022

 15:31:16

 GBp

59

157.00

 XLON

 x8K9IsKnjVj

 12-Sep-2022

 15:31:16

 GBp

55

157.00

 XLON

 x8K9IsKnjVL

 12-Sep-2022

 15:31:16

 GBp

300

157.00

 XLON

 x8K9IsKnjVl

 12-Sep-2022

 15:31:16

 GBp

300

157.00

 XLON

 x8K9IsKnjVN

 12-Sep-2022

 15:30:13

 GBp

557

157.05

 XLON

 x8K9IsKnhkc

 12-Sep-2022

 15:30:13

 GBp

300

157.00

 XLON

 x8K9IsKnhkj

 12-Sep-2022

 15:30:13

 GBp

143

157.05

 XLON

 x8K9IsKnhlM

 12-Sep-2022

 15:28:01

 GBp

266

156.90

 XLON

 x8K9IsKnfED

 12-Sep-2022

 15:28:01

 GBp

300

156.90

 XLON

 x8K9IsKnfEF

 12-Sep-2022

 15:28:01

 GBp

161

156.90

 XLON

 x8K9IsKnfEv

 12-Sep-2022

 15:28:01

 GBp

119

156.90

 XLON

 x8K9IsKnfEx

 12-Sep-2022

 15:28:01

 GBp

310

156.90

 XLON

 x8K9IsKnfEz

 12-Sep-2022

 15:28:00

 GBp

1,915

156.90

 XLON

 x8K9IsKnf9F

 12-Sep-2022

 15:28:00

 GBp

115

156.90

 XLON

 x8K9IsKnf9H

 12-Sep-2022

 15:28:00

 GBp

378

156.90

 XLON

 x8K9IsKnf9J

 12-Sep-2022

 15:28:00

 GBp

68

156.90

 XLON

 x8K9IsKnf9L

 12-Sep-2022

 15:28:00

 GBp

372

156.90

 XLON

 x8K9IsKnf9N

 12-Sep-2022

 15:27:15

 GBp

93

156.85

 XLON

 x8K9IsKnMxE

 12-Sep-2022

 15:27:13

 GBp

479

156.85

 XLON

 x8K9IsKnM4x

 12-Sep-2022

 15:26:37

 GBp

480

156.85

 XLON

 x8K9IsKnNkb

 12-Sep-2022

 15:26:37

 GBp

403

156.80

 XLON

 x8K9IsKnNke

 12-Sep-2022

 15:26:37

 GBp

293

156.85

 XLON

 x8K9IsKnNkn

 12-Sep-2022

 15:26:37

 GBp

864

156.85

 XLON

 x8K9IsKnNlE

 12-Sep-2022

 15:26:37

 GBp

365

156.85

 XLON

 x8K9IsKnNlI

 12-Sep-2022

 15:26:36

 GBp

402

156.85

 XLON

 x8K9IsKnNkM

 12-Sep-2022

 15:25:33

 GBp

405

156.85

 XLON

 x8K9IsKnK@k

 12-Sep-2022

 15:25:27

 GBp

383

156.85

 XLON

 x8K9IsKnK63

 12-Sep-2022

 15:21:51

 GBp

387

156.90

 XLON

 x8K9IsKnGSy

 12-Sep-2022

 15:21:51

 GBp

222

156.90

 XLON

 x8K9IsKnGTN

 12-Sep-2022

 15:21:51

 GBp

37

156.90

 XLON

 x8K9IsKnGTo

 12-Sep-2022

 15:21:51

 GBp

34

156.90

 XLON

 x8K9IsKnGTT

 12-Sep-2022

 15:19:09

 GBp

191

156.95

 XLON

 x8K9IsKnSwN

 12-Sep-2022

 15:19:09

 GBp

30

156.95

 XLON

 x8K9IsKnSwP

 12-Sep-2022

 15:17:38

 GBp

117

156.90

 XLON

 x8K9IsKnRkH

 12-Sep-2022

 15:17:38

 GBp

115

156.90

 XLON

 x8K9IsKnRkP

 12-Sep-2022

 15:17:38

 GBp

34

156.90

 XLON

 x8K9IsKnRYV

 12-Sep-2022

 15:17:13

 GBp

27

156.90

 XLON

 x8K9IsKnRKS

 12-Sep-2022

 15:17:12

 GBp

188

156.90

 XLON

 x8K9IsKnRNi

 12-Sep-2022

 15:16:30

 GBp

120

156.95

 XLON

 x8K9IsKnO@r

 12-Sep-2022

 15:16:30

 GBp

173

156.95

 XLON

 x8K9IsKnO@t

 12-Sep-2022

 15:16:30

 GBp

361

157.00

 XLON

 x8K9IsKnO@y

 12-Sep-2022

 15:15:35

 GBp

359

157.10

 XLON

 x8K9IsKnPtU

 12-Sep-2022

 15:14:49

 GBp

110

156.90

 XLON

 x8K9IsKn6XT

 12-Sep-2022

 15:14:49

 GBp

72

156.90

 XLON

 x8K9IsKn6XV

 12-Sep-2022

 15:14:49

 GBp

69

156.90

 XLON

 x8K9IsKn6XP

 12-Sep-2022

 15:14:49

 GBp

110

156.90

 XLON

 x8K9IsKn6XR

 12-Sep-2022

 15:14:28

 GBp

207

156.90

 XLON

 x8K9IsKn6wX

 12-Sep-2022

 15:12:38

 GBp

175

156.90

 XLON

 x8K9IsKn4kS

 12-Sep-2022

 15:12:37

 GBp

133

156.90

 XLON

 x8K9IsKn4eI

 12-Sep-2022

 15:12:37

 GBp

215

156.90

 XLON

 x8K9IsKn4eK

 12-Sep-2022

 15:12:37

 GBp

47

156.90

 XLON

 x8K9IsKn4f@

 12-Sep-2022

 15:12:37

 GBp

103

156.90

 XLON

 x8K9IsKn4fR

 12-Sep-2022

 15:12:37

 GBp

29

156.90

 XLON

 x8K9IsKn4fw

 12-Sep-2022

 15:10:41

 GBp

4

156.95

 XLON

 x8K9IsKn5P9

 12-Sep-2022

 15:10:41

 GBp

141

156.95

 XLON

 x8K9IsKn5PB

 12-Sep-2022

 15:09:07

 GBp

324

156.90

 XLON

 x8K9IsKn33G

 12-Sep-2022

 15:08:58

 GBp

36

156.90

 XLON

 x8K9IsKn3Ls

 12-Sep-2022

 15:08:57

 GBp

358

157.00

 XLON

 x8K9IsKn3Km

 12-Sep-2022

 15:08:57

 GBp

413

156.95

 XLON

 x8K9IsKn3LR

 12-Sep-2022

 15:08:31

 GBp

407

157.05

 XLON

 x8K9IsKn0g6

 12-Sep-2022

 15:08:31

 GBp

96

157.10

 XLON

 x8K9IsKn0gR

 12-Sep-2022

 15:08:31

 GBp

300

157.10

 XLON

 x8K9IsKn0gT

 12-Sep-2022

 15:07:38

 GBp

6

157.15

 XLON

 x8K9IsKn1Xd

 12-Sep-2022

 15:07:38

 GBp

129

157.15

 XLON

 x8K9IsKn1Xf

 12-Sep-2022

 15:07:38

 GBp

128

157.15

 XLON

 x8K9IsKn1Xh

 12-Sep-2022

 15:07:38

 GBp

381

157.20

 XLON

 x8K9IsKn1Xj

 12-Sep-2022

 15:07:06

 GBp

214

157.40

 XLON

 x8K9IsKn15r

 12-Sep-2022

 15:07:06

 GBp

178

157.35

 XLON

 x8K9IsKn15t

 12-Sep-2022

 15:06:02

 GBp

300

157.50

 XLON

 x8K9IsKnE7d

 12-Sep-2022

 15:06:02

 GBp

293

157.50

 XLON

 x8K9IsKnE4R

 12-Sep-2022

 15:06:01

 GBp

9

157.50

 XLON

 x8K9IsKnE7E

 12-Sep-2022

 15:06:00

 GBp

134

157.50

 XLON

 x8K9IsKnE6d

 12-Sep-2022

 15:05:58

 GBp

181

157.60

 XLON

 x8K9IsKnE0t

 12-Sep-2022

 15:05:58

 GBp

178

157.60

 XLON

 x8K9IsKnE0v

 12-Sep-2022

 15:05:42

 GBp

475

157.60

 XLON

 x8K9IsKnEPl

 12-Sep-2022

 15:05:42

 GBp

485

157.60

 XLON

 x8K9IsKnEPX

 12-Sep-2022

 15:05:41

 GBp

199

157.55

 XLON

 x8K9IsKnEOS

 12-Sep-2022

 15:05:41

 GBp

480

157.60

 XLON

 x8K9IsKnEOt

 12-Sep-2022

 15:05:41

 GBp

105

157.50

 XLON

 x8K9IsKnEO8

 12-Sep-2022

 15:05:41

 GBp

121

157.50

 XLON

 x8K9IsKnEOC

 12-Sep-2022

 15:05:41

 GBp

487

157.60

 XLON

 x8K9IsKnEON

 12-Sep-2022

 15:05:41

 GBp

168

157.55

 XLON

 x8K9IsKnEOQ

 12-Sep-2022

 15:05:04

 GBp

110

157.60

 XLON

 x8K9IsKnFwO

 12-Sep-2022

 15:04:01

 GBp

208

157.55

 XLON

 x8K9IsKnCAF

 12-Sep-2022

 15:04:01

 GBp

152

157.55

 XLON

 x8K9IsKnCAH

 12-Sep-2022

 15:01:18

 GBp

419

157.45

 XLON

 x8K9IsKn8s7

 12-Sep-2022

 15:01:18

 GBp

32

157.45

 XLON

 x8K9IsKn8s9

 12-Sep-2022

 15:01:18

 GBp

359

157.30

 XLON

 x8K9IsKn8sa

 12-Sep-2022

 15:01:18

 GBp

96

157.35

 XLON

 x8K9IsKn8sh

 12-Sep-2022

 15:01:18

 GBp

100

157.35

 XLON

 x8K9IsKn8sj

 12-Sep-2022

 15:01:18

 GBp

170

157.35

 XLON

 x8K9IsKn8sl

 12-Sep-2022

 15:01:18

 GBp

41

157.35

 XLON

 x8K9IsKn8sn

 12-Sep-2022

 14:59:57

 GBp

237

157.15

 XLON

 x8K9IsKn9PF

 12-Sep-2022

 14:59:52

 GBp

239

157.20

 XLON

 x8K9IsKn9Q6

 12-Sep-2022

 14:59:52

 GBp

62

157.20

 XLON

 x8K9IsKn9Q8

 12-Sep-2022

 14:59:52

 GBp

350

157.25

 XLON

 x8K9IsKn9QE

 12-Sep-2022

 14:59:22

 GBp

511

157.25

 XLON

 x8K9IsKos@Q

 12-Sep-2022

 14:59:22

 GBp

194

157.25

 XLON

 x8K9IsKos@S

 12-Sep-2022

 14:59:22

 GBp

134

157.25

 XLON

 x8K9IsKos@U

 12-Sep-2022

 14:58:15

 GBp

188

157.35

 XLON

 x8K9IsKotyD

 12-Sep-2022

 14:58:15

 GBp

151

157.35

 XLON

 x8K9IsKotyF

 12-Sep-2022

 14:58:15

 GBp

377

157.35

 XLON

 x8K9IsKot$b

 12-Sep-2022

 14:58:15

 GBp

177

157.35

 XLON

 x8K9IsKot$w

 12-Sep-2022

 14:58:15

 GBp

300

157.35

 XLON

 x8K9IsKot$y

 12-Sep-2022

 14:58:15

 GBp

110

157.35

 XLON

 x8K9IsKot$Z

 12-Sep-2022

 14:56:13

 GBp

473

157.20

 XLON

 x8K9IsKor46

 12-Sep-2022

 14:56:13

 GBp

484

157.20

 XLON

 x8K9IsKor4L

 12-Sep-2022

 14:56:13

 GBp

126

157.20

 XLON

 x8K9IsKor4Q

 12-Sep-2022

 14:56:13

 GBp

366

157.20

 XLON

 x8K9IsKor4S

 12-Sep-2022

 14:56:13

 GBp

494

157.20

 XLON

 x8K9IsKor7d

 12-Sep-2022

 14:56:13

 GBp

495

157.20

 XLON

 x8K9IsKor7n

 12-Sep-2022

 14:56:13

 GBp

697

157.20

 XLON

 x8K9IsKor7z

 12-Sep-2022

 14:54:08

 GBp

232

157.00

 XLON

 x8K9IsKopGW

 12-Sep-2022

 14:54:08

 GBp

1,820

157.00

 XLON

 x8K9IsKopGY

 12-Sep-2022

 14:54:08

 GBp

245

157.00

 XLON

 x8K9IsKopHS

 12-Sep-2022

 14:54:08

 GBp

4,129

157.00

 XLON

 x8K9IsKopHU

 12-Sep-2022

 14:52:16

 GBp

50

156.60

 XLON

 x8K9IsKonSW

 12-Sep-2022

 14:52:16

 GBp

264

156.60

 XLON

 x8K9IsKonSY

 12-Sep-2022

 14:48:55

 GBp

260

156.35

 XLON

 x8K9IsKoyP6

 12-Sep-2022

 14:48:48

 GBp

12

156.35

 XLON

 x8K9IsKozXO

 12-Sep-2022

 14:48:45

 GBp

104

156.35

 XLON

 x8K9IsKozgT

 12-Sep-2022

 14:48:44

 GBp

240

156.35

 XLON

 x8K9IsKozsj

 12-Sep-2022

 14:48:44

 GBp

240

156.35

 XLON

 x8K9IsKozsl

 12-Sep-2022

 14:48:44

 GBp

31

156.35

 XLON

 x8K9IsKozsn

 12-Sep-2022

 14:48:44

 GBp

449

156.35

 XLON

 x8K9IsKozss

 12-Sep-2022

 14:48:44

 GBp

31

156.35

 XLON

 x8K9IsKozsu

 12-Sep-2022

 14:48:44

 GBp

155

156.35

 XLON

 x8K9IsKozsw

 12-Sep-2022

 14:48:44

 GBp

31

156.35

 XLON

 x8K9IsKozsX

 12-Sep-2022

 14:48:44

 GBp

240

156.35

 XLON

 x8K9IsKozsZ

 12-Sep-2022

 14:48:44

 GBp

194

156.35

 XLON

 x8K9IsKozt$

 12-Sep-2022

 14:48:44

 GBp

31

156.35

 XLON

 x8K9IsKozt1

 12-Sep-2022

 14:48:44

 GBp

242

156.35

 XLON

 x8K9IsKozt3

 12-Sep-2022

 14:48:44

 GBp

1

156.35

 XLON

 x8K9IsKozt9

 12-Sep-2022

 14:48:44

 GBp

22

156.35

 XLON

 x8K9IsKozqA

 12-Sep-2022

 14:48:44

 GBp

44

156.35

 XLON

 x8K9IsKozs3

 12-Sep-2022

 14:48:44

 GBp

355

156.35

 XLON

 x8K9IsKozs5

 12-Sep-2022

 14:48:44

 GBp

379

156.35

 XLON

 x8K9IsKozs7

 12-Sep-2022

 14:48:44

 GBp

242

156.35

 XLON

 x8K9IsKoztB

 12-Sep-2022

 14:48:44

 GBp

242

156.35

 XLON

 x8K9IsKoztD

 12-Sep-2022

 14:48:44

 GBp

31

156.35

 XLON

 x8K9IsKoztF

 12-Sep-2022

 14:48:44

 GBp

33

156.35

 XLON

 x8K9IsKoztj

 12-Sep-2022

 14:48:44

 GBp

320

156.35

 XLON

 x8K9IsKoztl

 12-Sep-2022

 14:48:44

 GBp

724

156.35

 XLON

 x8K9IsKoztq

 12-Sep-2022

 14:48:44

 GBp

434

156.35

 XLON

 x8K9IsKoztV

 12-Sep-2022

 14:48:44

 GBp

745

156.35

 XLON

 x8K9IsKoztz

 12-Sep-2022

 14:48:43

 GBp

490

156.35

 XLON

 x8K9IsKozsD

 12-Sep-2022

 14:48:43

 GBp

474

156.35

 XLON

 x8K9IsKozmf

 12-Sep-2022

 14:48:43

 GBp

493

156.35

 XLON

 x8K9IsKozn3

 12-Sep-2022

 14:48:43

 GBp

1

156.35

 XLON

 x8K9IsKoznC

 12-Sep-2022

 14:48:43

 GBp

237

156.35

 XLON

 x8K9IsKoznE

 12-Sep-2022

 14:48:43

 GBp

237

156.35

 XLON

 x8K9IsKoznG

 12-Sep-2022

 14:48:43

 GBp

29

156.35

 XLON

 x8K9IsKoznI

 12-Sep-2022

 14:48:43

 GBp

488

156.35

 XLON

 x8K9IsKoznu

 12-Sep-2022

 14:48:32

 GBp

303

156.35

 XLON

 x8K9IsKoz75

 12-Sep-2022

 14:48:32

 GBp

377

156.35

 XLON

 x8K9IsKoz77

 12-Sep-2022

 14:48:32

 GBp

49

156.35

 XLON

 x8K9IsKoz79

 12-Sep-2022

 14:48:32

 GBp

428

156.30

 XLON

 x8K9IsKoz7C

 12-Sep-2022

 14:47:34

 GBp

345

156.25

 XLON

 x8K9IsKow8U

 12-Sep-2022

 14:46:05

 GBp

358

156.20

 XLON

 x8K9IsKoucb

 12-Sep-2022

 14:46:05

 GBp

6

156.15

 XLON

 x8K9IsKoudC

 12-Sep-2022

 14:46:05

 GBp

263

156.20

 XLON

 x8K9IsKoudH

 12-Sep-2022

 14:46:05

 GBp

83

156.20

 XLON

 x8K9IsKoudJ

 12-Sep-2022

 14:44:31

 GBp

225

156.10

 XLON

 x8K9IsKov$I

 12-Sep-2022

 14:44:31

 GBp

68

156.10

 XLON

 x8K9IsKov$K

 12-Sep-2022

 14:44:31

 GBp

416

156.15

 XLON

 x8K9IsKov@h

 12-Sep-2022

 14:41:11

 GBp

292

156.10

 XLON

 x8K9IsKoa8l

 12-Sep-2022

 14:41:03

 GBp

399

156.05

 XLON

 x8K9IsKoaGY

 12-Sep-2022

 14:36:30

 GBp

386

155.95

 XLON

 x8K9IsKoWSy

 12-Sep-2022

 14:36:22

 GBp

427

156.05

 XLON

 x8K9IsKoWR7

 12-Sep-2022

 14:36:22

 GBp

385

156.05

 XLON

 x8K9IsKoWR9

 12-Sep-2022

 14:36:22

 GBp

396

156.00

 XLON

 x8K9IsKoWRg

 12-Sep-2022

 14:36:22

 GBp

401

156.00

 XLON

 x8K9IsKoWRJ

 12-Sep-2022

 14:36:10

 GBp

37

156.10

 XLON

 x8K9IsKoXfE

 12-Sep-2022

 14:36:10

 GBp

364

156.10

 XLON

 x8K9IsKoXfG

 12-Sep-2022

 14:35:33

 GBp

57

156.10

 XLON

 x8K9IsKoXLG

 12-Sep-2022

 14:33:58

 GBp

397

156.15

 XLON

 x8K9IsKolEH

 12-Sep-2022

 14:33:57

 GBp

169

156.15

 XLON

 x8K9IsKol8H

 12-Sep-2022

 14:33:57

 GBp

229

156.15

 XLON

 x8K9IsKol8J

 12-Sep-2022

 14:33:44

 GBp

60

156.20

 XLON

 x8K9IsKolQf

 12-Sep-2022

 14:33:44

 GBp

300

156.20

 XLON

 x8K9IsKolQh

 12-Sep-2022

 14:33:44

 GBp

33

156.20

 XLON

 x8K9IsKolQj

 12-Sep-2022

 14:31:46

 GBp

393

156.25

 XLON

 x8K9IsKogrZ

 12-Sep-2022

 14:31:13

 GBp

483

156.25

 XLON

 x8K9IsKogA3

 12-Sep-2022

 14:31:13

 GBp

481

156.25

 XLON

 x8K9IsKogAD

 12-Sep-2022

 14:31:13

 GBp

276

156.25

 XLON

 x8K9IsKogAp

 12-Sep-2022

 14:31:13

 GBp

485

156.25

 XLON

 x8K9IsKogAu

 12-Sep-2022

 14:31:13

 GBp

484

156.25

 XLON

 x8K9IsKogAV

 12-Sep-2022

 14:31:13

 GBp

494

156.25

 XLON

 x8K9IsKogLa

 12-Sep-2022

 14:31:13

 GBp

479

156.25

 XLON

 x8K9IsKogLg

 12-Sep-2022

 14:31:10

 GBp

5

156.25

 XLON

 x8K9IsKogMX

 12-Sep-2022

 14:28:39

 GBp

397

156.05

 XLON

 x8K9IsKoMcz

 12-Sep-2022

 14:28:39

 GBp

370

156.05

 XLON

 x8K9IsKoMdl

 12-Sep-2022

 14:28:39

 GBp

30

156.05

 XLON

 x8K9IsKoMdn

 12-Sep-2022

 14:23:14

 GBp

3

156.00

 XLON

 x8K9IsKoLMt

 12-Sep-2022

 14:23:14

 GBp

51

156.00

 XLON

 x8K9IsKoLMv

 12-Sep-2022

 14:23:14

 GBp

12

156.00

 XLON

 x8K9IsKoLMx

 12-Sep-2022

 14:20:08

 GBp

371

155.85

 XLON

 x8K9IsKoJ6c

 12-Sep-2022

 14:20:08

 GBp

337

155.85

 XLON

 x8K9IsKoJ6X

 12-Sep-2022

 14:20:08

 GBp

37

155.85

 XLON

 x8K9IsKoJ6Z

 12-Sep-2022

 14:18:28

 GBp

179

155.95

 XLON

 x8K9IsKoGTF

 12-Sep-2022

 14:18:28

 GBp

53

155.95

 XLON

 x8K9IsKoGTH

 12-Sep-2022

 14:18:27

 GBp

332

155.95

 XLON

 x8K9IsKoGSh

 12-Sep-2022

 14:18:27

 GBp

264

155.95

 XLON

 x8K9IsKoGSj

 12-Sep-2022

 14:17:26

 GBp

369

155.80

 XLON

 x8K9IsKoH0e

 12-Sep-2022

 14:17:26

 GBp

373

155.75

 XLON

 x8K9IsKoH1S

 12-Sep-2022

 14:15:02

 GBp

325

155.80

 XLON

 x8K9IsKoVX2

 12-Sep-2022

 14:15:02

 GBp

304

155.80

 XLON

 x8K9IsKoVX4

 12-Sep-2022

 14:11:33

 GBp

115

155.50

 XLON

 x8K9IsKoTrd

 12-Sep-2022

 14:11:23

 GBp

254

155.50

 XLON

 x8K9IsKoTpI

 12-Sep-2022

 14:09:03

 GBp

440

155.60

 XLON

 x8K9IsKoQN6

 12-Sep-2022

 14:09:03

 GBp

4

155.55

 XLON

 x8K9IsKoQN2

 12-Sep-2022

 14:09:03

 GBp

300

155.55

 XLON

 x8K9IsKoQN4

 12-Sep-2022

 14:09:02

 GBp

440

155.65

 XLON

 x8K9IsKoQMW

 12-Sep-2022

 14:08:09

 GBp

357

155.70

 XLON

 x8K9IsKoRrp

 12-Sep-2022

 14:07:48

 GBp

24

155.75

 XLON

 x8K9IsKoRuA

 12-Sep-2022

 14:07:48

 GBp

323

155.75

 XLON

 x8K9IsKoRuC

 12-Sep-2022

 14:05:02

 GBp

293

155.85

 XLON

 x8K9IsKoPW$

 12-Sep-2022

 14:05:02

 GBp

104

155.80

 XLON

 x8K9IsKoPWs

 12-Sep-2022

 14:04:59

 GBp

269

155.90

 XLON

 x8K9IsKoPjb

 12-Sep-2022

 14:04:57

 GBp

216

155.90

 XLON

 x8K9IsKoPjp

 12-Sep-2022

 14:04:55

 GBp

300

156.05

 XLON

 x8K9IsKoPiJ

 12-Sep-2022

 14:04:55

 GBp

356

155.95

 XLON

 x8K9IsKoPiO

 12-Sep-2022

 14:04:55

 GBp

173

156.05

 XLON

 x8K9IsKoPiH

 12-Sep-2022

 14:04:41

 GBp

82

156.05

 XLON

 x8K9IsKoPyX

 12-Sep-2022

 14:04:41

 GBp

2

156.05

 XLON

 x8K9IsKoPz9

 12-Sep-2022

 14:01:51

 GBp

720

155.95

 XLON

 x8K9IsKo7oW

 12-Sep-2022

 14:01:51

 GBp

108

155.75

 XLON

 x8K9IsKo7p9

 12-Sep-2022

 14:01:51

 GBp

282

155.75

 XLON

 x8K9IsKo7pB

 12-Sep-2022

 14:01:51

 GBp

642

155.90

 XLON

 x8K9IsKo7pH

 12-Sep-2022

 14:01:51

 GBp

32

155.80

 XLON

 x8K9IsKo7pK

 12-Sep-2022

 14:01:51

 GBp

722

155.80

 XLON

 x8K9IsKo7pM

 12-Sep-2022

 14:01:02

 GBp

353

155.95

 XLON

 x8K9IsKo7V0

 12-Sep-2022

 13:57:36

 GBp

532

155.95

 XLON

 x8K9IsKo5PV

 12-Sep-2022

 13:56:59

 GBp

20

156.15

 XLON

 x8K9IsKo2uA

 12-Sep-2022

 13:56:59

 GBp

20

156.15

 XLON

 x8K9IsKo2u8

 12-Sep-2022

 13:56:58

 GBp

39

156.15

 XLON

 x8K9IsKo2uT

 12-Sep-2022

 13:56:58

 GBp

79

156.15

 XLON

 x8K9IsKo2xj

 12-Sep-2022

 13:56:57

 GBp

69

156.15

 XLON

 x8K9IsKo2xM

 12-Sep-2022

 13:56:57

 GBp

80

156.25

 XLON

 x8K9IsKo2xS

 12-Sep-2022

 13:56:57

 GBp

132

156.25

 XLON

 x8K9IsKo2xU

 12-Sep-2022

 13:56:57

 GBp

139

156.25

 XLON

 x8K9IsKo2wZ

 12-Sep-2022

 13:56:57

 GBp

66

156.15

 XLON

 x8K9IsKo2xG

 12-Sep-2022

 13:56:54

 GBp

349

156.30

 XLON

 x8K9IsKo25@

 12-Sep-2022

 13:55:41

 GBp

337

156.35

 XLON

 x8K9IsKo3fg

 12-Sep-2022

 13:53:40

 GBp

36

156.35

 XLON

 x8K9IsKo0ma

 12-Sep-2022

 13:53:40

 GBp

326

156.35

 XLON

 x8K9IsKo0mk

 12-Sep-2022

 13:53:40

 GBp

43

156.35

 XLON

 x8K9IsKo0mY

 12-Sep-2022

 13:52:59

 GBp

300

156.35

 XLON

 x8K9IsKo08@

 12-Sep-2022

 13:52:59

 GBp

233

156.35

 XLON

 x8K9IsKo08y

 12-Sep-2022

 13:51:39

 GBp

29

156.35

 XLON

 x8K9IsKo1@i

 12-Sep-2022

 13:51:39

 GBp

27

156.35

 XLON

 x8K9IsKo1@n

 12-Sep-2022

 13:51:39

 GBp

51

156.35

 XLON

 x8K9IsKo1@p

 12-Sep-2022

 13:51:39

 GBp

2

156.35

 XLON

 x8K9IsKo1@r

 12-Sep-2022

 13:51:18

 GBp

25

156.35

 XLON

 x8K9IsKo126

 12-Sep-2022

 13:51:18

 GBp

5

156.35

 XLON

 x8K9IsKo12M

 12-Sep-2022

 13:51:18

 GBp

486

156.45

 XLON

 x8K9IsKo1DF

 12-Sep-2022

 13:51:18

 GBp

119

156.50

 XLON

 x8K9IsKo1Dk

 12-Sep-2022

 13:51:18

 GBp

115

156.50

 XLON

 x8K9IsKo1Dm

 12-Sep-2022

 13:51:18

 GBp

298

156.50

 XLON

 x8K9IsKo1Do

 12-Sep-2022

 13:51:18

 GBp

115

156.45

 XLON

 x8K9IsKo1Dq

 12-Sep-2022

 13:51:18

 GBp

415

156.45

 XLON

 x8K9IsKo1Du

 12-Sep-2022

 13:47:40

 GBp

332

156.55

 XLON

 x8K9IsKoFR1

 12-Sep-2022

 13:47:40

 GBp

347

156.60

 XLON

 x8K9IsKoFRP

 12-Sep-2022

 13:47:40

 GBp

866

156.70

 XLON

 x8K9IsKoFRR

 12-Sep-2022

 13:47:40

 GBp

209

156.70

 XLON

 x8K9IsKoFRT

 12-Sep-2022

 13:47:40

 GBp

300

156.70

 XLON

 x8K9IsKoFRV

 12-Sep-2022

 13:47:40

 GBp

177

156.70

 XLON

 x8K9IsKoFQb

 12-Sep-2022

 13:47:40

 GBp

50

156.70

 XLON

 x8K9IsKoFQX

 12-Sep-2022

 13:47:40

 GBp

60

156.70

 XLON

 x8K9IsKoFQZ

 12-Sep-2022

 13:47:40

 GBp

229

156.50

 XLON

 x8K9IsKoFR$

 12-Sep-2022

 13:47:00

 GBp

326

156.65

 XLON

 x8K9IsKoCm0

 12-Sep-2022

 13:46:54

 GBp

8

156.65

 XLON

 x8K9IsKoCue

 12-Sep-2022

 13:46:54

 GBp

30

156.65

 XLON

 x8K9IsKoC@S

 12-Sep-2022

 13:46:54

 GBp

46

156.65

 XLON

 x8K9IsKoCvW

 12-Sep-2022

 13:46:53

 GBp

276

156.65

 XLON

 x8K9IsKoCuk

 12-Sep-2022

 13:46:53

 GBp

71

156.65

 XLON

 x8K9IsKoCum

 12-Sep-2022

 13:45:05

 GBp

114

156.70

 XLON

 x8K9IsKoD@O

 12-Sep-2022

 13:45:05

 GBp

347

156.75

 XLON

 x8K9IsKoD@V

 12-Sep-2022

 13:45:05

 GBp

133

156.70

 XLON

 x8K9IsKoD@v

 12-Sep-2022

 13:45:05

 GBp

46

156.70

 XLON

 x8K9IsKoD@y

 12-Sep-2022

 13:45:04

 GBp

343

156.85

 XLON

 x8K9IsKoDuW

 12-Sep-2022

 13:45:04

 GBp

745

156.85

 XLON

 x8K9IsKoDvN

 12-Sep-2022

 13:45:04

 GBp

492

156.90

 XLON

 x8K9IsKoDvO

 12-Sep-2022

 13:45:04

 GBp

24

156.80

 XLON

 x8K9IsKoDvt

 12-Sep-2022

 13:45:04

 GBp

897

156.80

 XLON

 x8K9IsKoDvv

 12-Sep-2022

 13:45:04

 GBp

134

156.80

 XLON

 x8K9IsKoDvx

 12-Sep-2022

 13:37:18

 GBp

410

156.90

 XLON

 x8K9IsKpsi4

 12-Sep-2022

 13:36:42

 GBp

234

156.95

 XLON

 x8K9IsKps5b

 12-Sep-2022

 13:36:42

 GBp

15

156.95

 XLON

 x8K9IsKps5Z

 12-Sep-2022

 13:36:42

 GBp

125

156.95

 XLON

 x8K9IsKpswL

 12-Sep-2022

 13:36:42

 GBp

264

156.95

 XLON

 x8K9IsKpswN

 12-Sep-2022

 13:36:42

 GBp

232

156.95

 XLON

 x8K9IsKpswP

 12-Sep-2022

 13:35:03

 GBp

329

156.95

 XLON

 x8K9IsKptw5

 12-Sep-2022

 13:35:03

 GBp

437

156.95

 XLON

 x8K9IsKptwp

 12-Sep-2022

 13:35:03

 GBp

573

156.95

 XLON

 x8K9IsKptwx

 12-Sep-2022

 13:35:02

 GBp

571

156.95

 XLON

 x8K9IsKptwA

 12-Sep-2022

 13:35:02

 GBp

202

156.95

 XLON

 x8K9IsKptwJ

 12-Sep-2022

 13:35:02

 GBp

300

156.95

 XLON

 x8K9IsKptwL

 12-Sep-2022

 13:35:02

 GBp

106

156.95

 XLON

 x8K9IsKptwN

 12-Sep-2022

 13:35:02

 GBp

345

156.95

 XLON

 x8K9IsKpt5b

 12-Sep-2022

 13:31:33

 GBp

278

156.90

 XLON

 x8K9IsKponm

 12-Sep-2022

 13:31:33

 GBp

115

156.90

 XLON

 x8K9IsKpono

 12-Sep-2022

 13:31:33

 GBp

12

156.90

 XLON

 x8K9IsKpons

 12-Sep-2022

 13:26:51

 GBp

397

156.90

 XLON

 x8K9IsKpnyn

 12-Sep-2022

 13:26:51

 GBp

87

156.90

 XLON

 x8K9IsKpnyp

 12-Sep-2022

 13:26:51

 GBp

609

156.80

 XLON

 x8K9IsKpnzj

 12-Sep-2022

 13:26:51

 GBp

573

156.90

 XLON

 x8K9IsKpnzL

 12-Sep-2022

 13:23:08

 GBp

83

156.80

 XLON

 x8K9IsKp$5X

 12-Sep-2022

 13:23:07

 GBp

36

156.85

 XLON

 x8K9IsKp$5j

 12-Sep-2022

 13:23:07

 GBp

187

156.85

 XLON

 x8K9IsKp$5l

 12-Sep-2022

 13:23:07

 GBp

323

156.90

 XLON

 x8K9IsKp$5n

 12-Sep-2022

 13:23:07

 GBp

323

156.95

 XLON

 x8K9IsKp$5v

 12-Sep-2022

 13:21:07

 GBp

585

157.00

 XLON

 x8K9IsKpyVJ

 12-Sep-2022

 13:19:51

 GBp

423

157.10

 XLON

 x8K9IsKpzPm

 12-Sep-2022

 13:18:06

 GBp

329

157.05

 XLON

 x8K9IsKpxl7

 12-Sep-2022

 13:18:06

 GBp

293

156.95

 XLON

 x8K9IsKpxln

 12-Sep-2022

 13:18:06

 GBp

384

157.10

 XLON

 x8K9IsKpxlq

 12-Sep-2022

 13:18:06

 GBp

388

157.10

 XLON

 x8K9IsKpxlu

 12-Sep-2022

 13:18:06

 GBp

469

157.10

 XLON

 x8K9IsKpxlw

 12-Sep-2022

 13:17:26

 GBp

293

157.10

 XLON

 x8K9IsKpxw$

 12-Sep-2022

 13:17:26

 GBp

328

157.15

 XLON

 x8K9IsKpxw2

 12-Sep-2022

 13:15:17

 GBp

87

157.25

 XLON

 x8K9IsKpu9b

 12-Sep-2022

 13:15:17

 GBp

492

157.25

 XLON

 x8K9IsKpu9u

 12-Sep-2022

 13:15:17

 GBp

194

157.20

 XLON

 x8K9IsKpuEb

 12-Sep-2022

 13:15:17

 GBp

46

157.20

 XLON

 x8K9IsKpuEd

 12-Sep-2022

 13:14:36

 GBp

239

157.25

 XLON

 x8K9IsKpvla

 12-Sep-2022

 13:14:36

 GBp

115

157.25

 XLON

 x8K9IsKpvlc

 12-Sep-2022

 13:14:36

 GBp

232

157.25

 XLON

 x8K9IsKpvle

 12-Sep-2022

 13:14:36

 GBp

69

157.25

 XLON

 x8K9IsKpvlY

 12-Sep-2022

 13:08:44

 GBp

157

156.95

 XLON

 x8K9IsKpaM9

 12-Sep-2022

 13:08:43

 GBp

11

157.00

 XLON

 x8K9IsKpaRF

 12-Sep-2022

 13:08:43

 GBp

75

156.95

 XLON

 x8K9IsKpaS7

 12-Sep-2022

 13:08:43

 GBp

58

156.95

 XLON

 x8K9IsKpaGB

 12-Sep-2022

 13:08:43

 GBp

60

156.95

 XLON

 x8K9IsKpaGH

 12-Sep-2022

 13:08:43

 GBp

46

156.95

 XLON

 x8K9IsKpaHK

 12-Sep-2022

 13:08:43

 GBp

125

156.95

 XLON

 x8K9IsKpaTz

 12-Sep-2022

 13:08:42

 GBp

28

157.00

 XLON

 x8K9IsKpbca

 12-Sep-2022

 13:08:42

 GBp

71

157.00

 XLON

 x8K9IsKpbcY

 12-Sep-2022

 13:08:42

 GBp

47

157.00

 XLON

 x8K9IsKpbX1

 12-Sep-2022

 13:08:42

 GBp

23

157.00

 XLON

 x8K9IsKpbX5

 12-Sep-2022

 13:08:42

 GBp

251

157.00

 XLON

 x8K9IsKpbXw

 12-Sep-2022

 13:08:42

 GBp

110

157.00

 XLON

 x8K9IsKpbdN

 12-Sep-2022

 13:08:41

 GBp

182

157.05

 XLON

 x8K9IsKpbi@

 12-Sep-2022

 13:08:41

 GBp

930

157.05

 XLON

 x8K9IsKpbi0

 12-Sep-2022

 13:08:41

 GBp

472

157.15

 XLON

 x8K9IsKpbiC

 12-Sep-2022

 13:08:41

 GBp

145

157.00

 XLON

 x8K9IsKpbiW

 12-Sep-2022

 13:08:41

 GBp

336

157.15

 XLON

 x8K9IsKpbjC

 12-Sep-2022

 13:08:41

 GBp

115

157.15

 XLON

 x8K9IsKpbjE

 12-Sep-2022

 13:08:41

 GBp

33

157.15

 XLON

 x8K9IsKpbjG

 12-Sep-2022

 13:08:41

 GBp

154

157.05

 XLON

 x8K9IsKpbkb

 12-Sep-2022

 13:08:41

 GBp

180

157.05

 XLON

 x8K9IsKpbkZ

 12-Sep-2022

 13:08:41

 GBp

812

157.05

 XLON

 x8K9IsKpbW1

 12-Sep-2022

 13:08:41

 GBp

300

157.05

 XLON

 x8K9IsKpbW3

 12-Sep-2022

 13:08:41

 GBp

97

157.15

 XLON

 x8K9IsKpbWB

 12-Sep-2022

 13:08:41

 GBp

454

157.15

 XLON

 x8K9IsKpbWD

 12-Sep-2022

 13:08:41

 GBp

266

157.00

 XLON

 x8K9IsKpbWG

 12-Sep-2022

 13:08:41

 GBp

62

157.00

 XLON

 x8K9IsKpbWI

 12-Sep-2022

 13:08:24

 GBp

257

157.15

 XLON

 x8K9IsKpb@j

 12-Sep-2022

 13:08:24

 GBp

235

157.15

 XLON

 x8K9IsKpb@k

 12-Sep-2022

 13:07:54

 GBp

475

157.15

 XLON

 x8K9IsKpbN5

 12-Sep-2022

 13:07:54

 GBp

447

157.15

 XLON

 x8K9IsKpbNo

 12-Sep-2022

 13:07:54

 GBp

147

157.15

 XLON

 x8K9IsKpbNq

 12-Sep-2022

 13:07:54

 GBp

525

157.15

 XLON

 x8K9IsKpbNs

 12-Sep-2022

 13:07:22

 GBp

516

157.15

 XLON

 x8K9IsKpY3P

 12-Sep-2022

 13:03:39

 GBp

273

157.00

 XLON

 x8K9IsKplHC

 12-Sep-2022

 13:03:39

 GBp

190

157.00

 XLON

 x8K9IsKplHE

 12-Sep-2022

 13:03:39

 GBp

232

157.00

 XLON

 x8K9IsKplHG

 12-Sep-2022

 13:03:39

 GBp

11

157.00

 XLON

 x8K9IsKplHI

 12-Sep-2022

 13:03:23

 GBp

382

157.00

 XLON

 x8K9IsKpjc3

 12-Sep-2022

 13:03:23

 GBp

208

157.00

 XLON

 x8K9IsKpjc5

 12-Sep-2022

 13:03:23

 GBp

181

157.00

 XLON

 x8K9IsKpjcn

 12-Sep-2022

 13:03:23

 GBp

59

157.00

 XLON

 x8K9IsKpjcp

 12-Sep-2022

 13:02:28

 GBp

1

156.85

 XLON

 x8K9IsKpgie

 12-Sep-2022

 13:02:28

 GBp

21

156.85

 XLON

 x8K9IsKpgig

 12-Sep-2022

 13:02:28

 GBp

248

156.85

 XLON

 x8K9IsKpgjH

 12-Sep-2022

 13:02:28

 GBp

45

156.85

 XLON

 x8K9IsKpgjJ

 12-Sep-2022

 13:02:24

 GBp

23

156.85

 XLON

 x8K9IsKpgf4

 12-Sep-2022

 13:02:23

 GBp

20

156.85

 XLON

 x8K9IsKpgfB

 12-Sep-2022

 13:02:23

 GBp

45

156.85

 XLON

 x8K9IsKpgey

 12-Sep-2022

 13:02:23

 GBp

41

156.85

 XLON

 x8K9IsKpge@

 12-Sep-2022

 13:02:22

 GBp

90

156.85

 XLON

 x8K9IsKpge0

 12-Sep-2022

 13:02:22

 GBp

48

156.85

 XLON

 x8K9IsKpgeT

 12-Sep-2022

 13:02:22

 GBp

336

156.90

 XLON

 x8K9IsKpghd

 12-Sep-2022

 13:02:22

 GBp

26

156.85

 XLON

 x8K9IsKpghW

 12-Sep-2022

 13:02:21

 GBp

336

156.95

 XLON

 x8K9IsKpgh9

 12-Sep-2022

 13:01:41

 GBp

71

156.95

 XLON

 x8K9IsKpgKI

 12-Sep-2022

 13:01:40

 GBp

331

157.05

 XLON

 x8K9IsKpgMe

 12-Sep-2022

 13:01:40

 GBp

293

157.00

 XLON

 x8K9IsKpgMX

 12-Sep-2022

 13:01:40

 GBp

33

156.95

 XLON

 x8K9IsKpgN9

 12-Sep-2022

 13:01:40

 GBp

69

156.95

 XLON

 x8K9IsKpgNK

 12-Sep-2022

 13:01:40

 GBp

337

156.95

 XLON

 x8K9IsKpgNQ

 12-Sep-2022

 12:55:34

 GBp

293

157.05

 XLON

 x8K9IsKpK7L

 12-Sep-2022

 12:53:03

 GBp

30

156.85

 XLON

 x8K9IsKpIZP

 12-Sep-2022

 12:53:03

 GBp

39

156.85

 XLON

 x8K9IsKpIZR

 12-Sep-2022

 12:53:03

 GBp

45

156.85

 XLON

 x8K9IsKpIZT

 12-Sep-2022

 12:53:02

 GBp

327

156.85

 XLON

 x8K9IsKpIY$

 12-Sep-2022

 12:53:02

 GBp

134

156.85

 XLON

 x8K9IsKpIYs

 12-Sep-2022

 12:53:02

 GBp

297

156.95

 XLON

 x8K9IsKpIic

 12-Sep-2022

 12:53:01

 GBp

1

156.95

 XLON

 x8K9IsKpIka

 12-Sep-2022

 12:53:01

 GBp

18

156.95

 XLON

 x8K9IsKpIke

 12-Sep-2022

 12:53:01

 GBp

309

156.95

 XLON

 x8K9IsKpIkZ

 12-Sep-2022

 12:53:01

 GBp

31

156.95

 XLON

 x8K9IsKpIlx

 12-Sep-2022

 12:53:00

 GBp

450

157.05

 XLON

 x8K9IsKpIfg

 12-Sep-2022

 12:53:00

 GBp

432

157.05

 XLON

 x8K9IsKpIfi

 12-Sep-2022

 12:53:00

 GBp

328

157.00

 XLON

 x8K9IsKpIfr

 12-Sep-2022

 12:45:15

 GBp

320

156.90

 XLON

 x8K9IsKpH7j

 12-Sep-2022

 12:42:35

 GBp

62

156.95

 XLON

 x8K9IsKpUDi

 12-Sep-2022

 12:42:35

 GBp

459

156.95

 XLON

 x8K9IsKpUDk

 12-Sep-2022

 12:42:35

 GBp

232

156.95

 XLON

 x8K9IsKpUDm

 12-Sep-2022

 12:42:35

 GBp

115

156.95

 XLON

 x8K9IsKpUDo

 12-Sep-2022

 12:38:57

 GBp

491

156.85

 XLON

 x8K9IsKpSi8

 12-Sep-2022

 12:38:57

 GBp

314

156.70

 XLON

 x8K9IsKpSir

 12-Sep-2022

 12:38:57

 GBp

437

156.85

 XLON

 x8K9IsKpSlc

 12-Sep-2022

 12:38:57

 GBp

344

156.85

 XLON

 x8K9IsKpSlm

 12-Sep-2022

 12:38:56

 GBp

725

156.85

 XLON

 x8K9IsKpSlS

 12-Sep-2022

 12:38:56

 GBp

447

156.85

 XLON

 x8K9IsKpSkf

 12-Sep-2022

 12:38:56

 GBp

99

156.85

 XLON

 x8K9IsKpSkh

 12-Sep-2022

 12:38:56

 GBp

567

156.85

 XLON

 x8K9IsKpSlA

 12-Sep-2022

 12:34:30

 GBp

20

156.70

 XLON

 x8K9IsKpQt5

 12-Sep-2022

 12:34:29

 GBp

25

156.70

 XLON

 x8K9IsKpQtD

 12-Sep-2022

 12:34:29

 GBp

38

156.70

 XLON

 x8K9IsKpQtF

 12-Sep-2022

 12:34:29

 GBp

275

156.75

 XLON

 x8K9IsKpQtM

 12-Sep-2022

 12:34:29

 GBp

18

156.75

 XLON

 x8K9IsKpQtO

 12-Sep-2022

 12:34:28

 GBp

314

156.80

 XLON

 x8K9IsKpQsW

 12-Sep-2022

 12:16:52

 GBp

293

156.65

 XLON

 x8K9IsKp2fX

 12-Sep-2022

 12:16:52

 GBp

295

156.70

 XLON

 x8K9IsKp2f@

 12-Sep-2022

 12:16:52

 GBp

293

156.70

 XLON

 x8K9IsKp2fi

 12-Sep-2022

 12:16:51

 GBp

176

156.80

 XLON

 x8K9IsKp2fQ

 12-Sep-2022

 12:16:51

 GBp

300

156.80

 XLON

 x8K9IsKp2fS

 12-Sep-2022

 12:16:51

 GBp

495

156.80

 XLON

 x8K9IsKp2eh

 12-Sep-2022

 12:06:20

 GBp

268

156.50

 XLON

 x8K9IsKpCbZ

 12-Sep-2022

 12:05:22

 GBp

267

156.50

 XLON

 x8K9IsKpC5S

 12-Sep-2022

 12:04:42

 GBp

269

156.65

 XLON

 x8K9IsKpDbI

 12-Sep-2022

 12:04:03

 GBp

313

156.65

 XLON

 x8K9IsKpD$R

 12-Sep-2022

 12:02:36

 GBp

183

156.65

 XLON

 x8K9IsKpAt1

 12-Sep-2022

 12:02:36

 GBp

1,479

156.75

 XLON

 x8K9IsKpAt2

 12-Sep-2022

 12:02:36

 GBp

300

156.75

 XLON

 x8K9IsKpAt4

 12-Sep-2022

 12:02:36

 GBp

112

156.75

 XLON

 x8K9IsKpAt6

 12-Sep-2022

 12:02:36

 GBp

5

156.65

 XLON

 x8K9IsKpAtp

 12-Sep-2022

 12:02:36

 GBp

20

156.65

 XLON

 x8K9IsKpAts

 12-Sep-2022

 12:02:36

 GBp

37

156.65

 XLON

 x8K9IsKpAtu

 12-Sep-2022

 12:02:36

 GBp

48

156.65

 XLON

 x8K9IsKpAtw

 12-Sep-2022

 11:53:07

 GBp

323

156.70

 XLON

 x8K9IsKisK8

 12-Sep-2022

 11:53:06

 GBp

11

156.75

 XLON

 x8K9IsKisKU

 12-Sep-2022

 11:53:06

 GBp

293

156.90

 XLON

 x8K9IsKisM0

 12-Sep-2022

 11:53:06

 GBp

380

156.80

 XLON

 x8K9IsKisNa

 12-Sep-2022

 11:53:06

 GBp

234

156.75

 XLON

 x8K9IsKisNW

 12-Sep-2022

 11:53:06

 GBp

20

156.75

 XLON

 x8K9IsKisNY

 12-Sep-2022

 11:53:05

 GBp

293

156.90

 XLON

 x8K9IsKisM7

 12-Sep-2022

 11:47:58

 GBp

475

156.90

 XLON

 x8K9IsKirbG

 12-Sep-2022

 11:45:04

 GBp

451

156.95

 XLON

 x8K9IsKiooX

 12-Sep-2022

 11:44:06

 GBp

592

157.20

 XLON

 x8K9IsKioNJ

 12-Sep-2022

 11:44:06

 GBp

279

157.10

 XLON

 x8K9IsKioNo

 12-Sep-2022

 11:44:06

 GBp

39

157.10

 XLON

 x8K9IsKioNq

 12-Sep-2022

 11:40:14

 GBp

163

157.20

 XLON

 x8K9IsKimFi

 12-Sep-2022

 11:40:14

 GBp

113

157.20

 XLON

 x8K9IsKimFk

 12-Sep-2022

 11:39:36

 GBp

443

157.20

 XLON

 x8K9IsKinb$

 12-Sep-2022

 11:38:50

 GBp

453

157.20

 XLON

 x8K9IsKin@q

 12-Sep-2022

 11:38:49

 GBp

631

157.35

 XLON

 x8K9IsKin@9

 12-Sep-2022

 11:38:49

 GBp

293

157.30

 XLON

 x8K9IsKin@F

 12-Sep-2022

 11:38:49

 GBp

293

157.35

 XLON

 x8K9IsKin@I

 12-Sep-2022

 11:37:21

 GBp

293

157.30

 XLON

 x8K9IsKi@fX

 12-Sep-2022

 11:37:21

 GBp

293

157.30

 XLON

 x8K9IsKi@ff

 12-Sep-2022

 11:37:20

 GBp

293

157.35

 XLON

 x8K9IsKi@fs

 12-Sep-2022

 11:32:44

 GBp

363

157.40

 XLON

 x8K9IsKiyka

 12-Sep-2022

 11:32:44

 GBp

293

157.35

 XLON

 x8K9IsKiylU

 12-Sep-2022

 11:30:34

 GBp

258

157.60

 XLON

 x8K9IsKizoW

 12-Sep-2022

 11:30:34

 GBp

115

157.60

 XLON

 x8K9IsKizoY

 12-Sep-2022

 11:29:56

 GBp

307

157.55

 XLON

 x8K9IsKizL4

 12-Sep-2022

 11:29:48

 GBp

326

157.55

 XLON

 x8K9IsKizTi

 12-Sep-2022

 11:29:48

 GBp

8

157.55

 XLON

 x8K9IsKizTZ

 12-Sep-2022

 11:27:29

 GBp

115

157.50

 XLON

 x8K9IsKiwOX

 12-Sep-2022

 11:27:29

 GBp

534

157.50

 XLON

 x8K9IsKiwPN

 12-Sep-2022

 11:27:29

 GBp

232

157.50

 XLON

 x8K9IsKiwPP

 12-Sep-2022

 11:27:29

 GBp

2,539

157.50

 XLON

 x8K9IsKiwPV

 12-Sep-2022

 11:27:26

 GBp

476

157.50

 XLON

 x8K9IsKiwQ0

 12-Sep-2022

 11:27:26

 GBp

28

157.50

 XLON

 x8K9IsKiwQr

 12-Sep-2022

 11:27:26

 GBp

178

157.50

 XLON

 x8K9IsKiwQt

 12-Sep-2022

 11:27:26

 GBp

115

157.50

 XLON

 x8K9IsKiwQv

 12-Sep-2022

 11:22:54

 GBp

293

157.30

 XLON

 x8K9IsKiuIU

 12-Sep-2022

 11:17:55

 GBp

293

157.35

 XLON

 x8K9IsKidi4

 12-Sep-2022

 11:15:10

 GBp

119

157.40

 XLON

 x8K9IsKia71

 12-Sep-2022

 11:12:45

 GBp

191

157.25

 XLON

 x8K9IsKibx6

 12-Sep-2022

 11:12:45

 GBp

293

157.25

 XLON

 x8K9IsKibxV

 12-Sep-2022

 11:10:00

 GBp

32

157.25

 XLON

 x8K9IsKiY1d

 12-Sep-2022

 11:10:00

 GBp

27

157.25

 XLON

 x8K9IsKiY1h

 12-Sep-2022

 11:07:52

 GBp

293

157.20

 XLON

 x8K9IsKiZB1

 12-Sep-2022

 11:07:52

 GBp

293

157.25

 XLON

 x8K9IsKiZBB

 12-Sep-2022

 11:07:51

 GBp

178

157.35

 XLON

 x8K9IsKiZAo

 12-Sep-2022

 11:07:51

 GBp

115

157.35

 XLON

 x8K9IsKiZAq

 12-Sep-2022

 11:06:42

 GBp

293

157.35

 XLON

 x8K9IsKiWtG

 12-Sep-2022

 11:06:42

 GBp

107

157.40

 XLON

 x8K9IsKiWtN

 12-Sep-2022

 11:06:42

 GBp

186

157.40

 XLON

 x8K9IsKiWtP

 12-Sep-2022

 11:04:34

 GBp

188

157.50

 XLON

 x8K9IsKiX@q

 12-Sep-2022

 11:04:34

 GBp

32

157.50

 XLON

 x8K9IsKiX@s

 12-Sep-2022

 11:04:34

 GBp

493

157.50

 XLON

 x8K9IsKiXvd

 12-Sep-2022

 11:02:58

 GBp

293

157.30

 XLON

 x8K9IsKikmT

 12-Sep-2022

 11:02:55

 GBp

462

157.50

 XLON

 x8K9IsKikox

 12-Sep-2022

 10:58:48

 GBp

122

157.30

 XLON

 x8K9IsKiiKJ

 12-Sep-2022

 10:58:48

 GBp

171

157.30

 XLON

 x8K9IsKiiKL

 12-Sep-2022

 10:58:09

 GBp

293

157.35

 XLON

 x8K9IsKijWZ

 12-Sep-2022

 10:58:09

 GBp

45

157.30

 XLON

 x8K9IsKijXF

 12-Sep-2022

 10:58:09

 GBp

38

157.30

 XLON

 x8K9IsKijXH

 12-Sep-2022

 10:58:09

 GBp

25

157.30

 XLON

 x8K9IsKijXJ

 12-Sep-2022

 10:58:09

 GBp

112

157.30

 XLON

 x8K9IsKijXL

 12-Sep-2022

 10:53:50

 GBp

220

157.40

 XLON

 x8K9IsKih7n

 12-Sep-2022

 10:50:56

 GBp

389

157.50

 XLON

 x8K9IsKifgb

 12-Sep-2022

 10:50:56

 GBp

272

157.45

 XLON

 x8K9IsKifhL

 12-Sep-2022

 10:48:25

 GBp

33

157.40

 XLON

 x8K9IsKiM@W

 12-Sep-2022

 10:48:23

 GBp

22

157.40

 XLON

 x8K9IsKiMvZ

 12-Sep-2022

 10:48:22

 GBp

202

157.45

 XLON

 x8K9IsKiMvb

 12-Sep-2022

 10:48:22

 GBp

91

157.45

 XLON

 x8K9IsKiMvd

 12-Sep-2022

 10:48:22

 GBp

348

157.50

 XLON

 x8K9IsKiMvl

 12-Sep-2022

 10:46:36

 GBp

272

157.85

 XLON

 x8K9IsKiNkY

 12-Sep-2022

 10:45:43

 GBp

162

157.75

 XLON

 x8K9IsKiN2l

 12-Sep-2022

 10:45:40

 GBp

61

157.75

 XLON

 x8K9IsKiNCd

 12-Sep-2022

 10:45:40

 GBp

334

157.75

 XLON

 x8K9IsKiNCl

 12-Sep-2022

 10:45:40

 GBp

29

157.75

 XLON

 x8K9IsKiNDG

 12-Sep-2022

 10:45:40

 GBp

41

157.75

 XLON

 x8K9IsKiNDO

 12-Sep-2022

 10:43:21

 GBp

416

157.90

 XLON

 x8K9IsKiKPP

 12-Sep-2022

 10:43:15

 GBp

735

158.00

 XLON

 x8K9IsKiLb1

 12-Sep-2022

 10:42:09

 GBp

109

157.95

 XLON

 x8K9IsKiL$g

 12-Sep-2022

 10:42:09

 GBp

115

157.95

 XLON

 x8K9IsKiL$i

 12-Sep-2022

 10:41:37

 GBp

115

157.95

 XLON

 x8K9IsKiLCi

 12-Sep-2022

 10:41:37

 GBp

274

157.95

 XLON

 x8K9IsKiLCk

 12-Sep-2022

 10:41:37

 GBp

437

157.95

 XLON

 x8K9IsKiLCm

 12-Sep-2022

 10:39:29

 GBp

1

157.45

 XLON

 x8K9IsKiI5D

 12-Sep-2022

 10:39:29

 GBp

20

157.45

 XLON

 x8K9IsKiI5F

 12-Sep-2022

 10:39:29

 GBp

115

157.45

 XLON

 x8K9IsKiI5H

 12-Sep-2022

 10:39:29

 GBp

72

157.45

 XLON

 x8K9IsKiI5J

 12-Sep-2022

 10:39:29

 GBp

85

157.45

 XLON

 x8K9IsKiI5L

 12-Sep-2022

 10:35:27

 GBp

175

157.30

 XLON

 x8K9IsKiGz5

 12-Sep-2022

 10:35:27

 GBp

118

157.30

 XLON

 x8K9IsKiGz7

 12-Sep-2022

 10:35:27

 GBp

250

157.25

 XLON

 x8K9IsKiGzx

 12-Sep-2022

 10:35:00

 GBp

386

157.30

 XLON

 x8K9IsKiG2U

 12-Sep-2022

 10:34:54

 GBp

491

157.40

 XLON

 x8K9IsKiG9Z

 12-Sep-2022

 10:34:30

 GBp

485

157.40

 XLON

 x8K9IsKiGT0

 12-Sep-2022

 10:34:30

 GBp

485

157.40

 XLON

 x8K9IsKiGT6

 12-Sep-2022

 10:34:30

 GBp

473

157.40

 XLON

 x8K9IsKiGTC

 12-Sep-2022

 10:34:30

 GBp

478

157.40

 XLON

 x8K9IsKiGTN

 12-Sep-2022

 10:34:29

 GBp

480

157.40

 XLON

 x8K9IsKiGSZ

 12-Sep-2022

 10:34:28

 GBp

478

157.40

 XLON

 x8K9IsKiGVT

 12-Sep-2022

 10:34:27

 GBp

175

157.40

 XLON

 x8K9IsKiGU$

 12-Sep-2022

 10:34:27

 GBp

300

157.40

 XLON

 x8K9IsKiGU1

 12-Sep-2022

 10:34:27

 GBp

35

157.40

 XLON

 x8K9IsKiGPC

 12-Sep-2022

 10:34:27

 GBp

178

157.40

 XLON

 x8K9IsKiGPE

 12-Sep-2022

 10:34:27

 GBp

115

157.40

 XLON

 x8K9IsKiGPG

 12-Sep-2022

 10:28:53

 GBp

293

157.15

 XLON

 x8K9IsKiS@0

 12-Sep-2022

 10:28:53

 GBp

293

157.15

 XLON

 x8K9IsKiS@Y

 12-Sep-2022

 10:28:53

 GBp

293

157.15

 XLON

 x8K9IsKiSuS

 12-Sep-2022

 10:28:53

 GBp

293

157.15

 XLON

 x8K9IsKiSut

 12-Sep-2022

 10:28:53

 GBp

293

157.15

 XLON

 x8K9IsKiSvf

 12-Sep-2022

 10:28:53

 GBp

293

157.15

 XLON

 x8K9IsKiSwL

 12-Sep-2022

 10:28:52

 GBp

110

157.15

 XLON

 x8K9IsKiS5B

 12-Sep-2022

 10:28:52

 GBp

183

157.15

 XLON

 x8K9IsKiS5D

 12-Sep-2022

 10:27:22

 GBp

293

157.10

 XLON

 x8K9IsKiTuR

 12-Sep-2022

 10:25:24

 GBp

293

157.15

 XLON

 x8K9IsKiQu0

 12-Sep-2022

 10:25:09

 GBp

293

157.20

 XLON

 x8K9IsKiQ0y

 12-Sep-2022

 10:24:37

 GBp

20

157.15

 XLON

 x8K9IsKiQRl

 12-Sep-2022

 10:24:37

 GBp

56

157.15

 XLON

 x8K9IsKiQRn

 12-Sep-2022

 10:24:36

 GBp

112

157.15

 XLON

 x8K9IsKiQRp

 12-Sep-2022

 10:24:36

 GBp

7

157.15

 XLON

 x8K9IsKiQR7

 12-Sep-2022

 10:24:36

 GBp

100

157.15

 XLON

 x8K9IsKiQR9

 12-Sep-2022

 10:18:10

 GBp

36

156.85

 XLON

 x8K9IsKi6@Y

 12-Sep-2022

 10:17:59

 GBp

27

156.85

 XLON

 x8K9IsKi66a

 12-Sep-2022

 10:17:58

 GBp

284

156.85

 XLON

 x8K9IsKi61G

 12-Sep-2022

 10:15:09

 GBp

9

156.85

 XLON

 x8K9IsKi7KP

 12-Sep-2022

 10:15:09

 GBp

240

156.95

 XLON

 x8K9IsKi7Nb

 12-Sep-2022

 10:15:09

 GBp

53

156.95

 XLON

 x8K9IsKi7Nf

 12-Sep-2022

 10:15:09

 GBp

293

157.05

 XLON

 x8K9IsKi7Nn

 12-Sep-2022

 10:13:39

 GBp

254

156.95

 XLON

 x8K9IsKi44b

 12-Sep-2022

 10:13:39

 GBp

39

156.95

 XLON

 x8K9IsKi44d

 12-Sep-2022

 10:13:39

 GBp

293

156.90

 XLON

 x8K9IsKi45N

 12-Sep-2022

 10:02:36

 GBp

301

156.50

 XLON

 x8K9IsKi1I2

 12-Sep-2022

 10:02:36

 GBp

228

156.40

 XLON

 x8K9IsKi1Ip

 12-Sep-2022

 10:02:36

 GBp

293

156.45

 XLON

 x8K9IsKi1Iq

 12-Sep-2022

 10:02:36

 GBp

293

156.45

 XLON

 x8K9IsKi1Iy

 12-Sep-2022

 09:59:06

 GBp

148

156.95

 XLON

 x8K9IsKiFxk

 12-Sep-2022

 09:59:06

 GBp

300

156.95

 XLON

 x8K9IsKiFxm

 12-Sep-2022

 09:59:06

 GBp

145

156.90

 XLON

 x8K9IsKiFxs

 12-Sep-2022

 09:59:06

 GBp

107

156.90

 XLON

 x8K9IsKiFxu

 12-Sep-2022

 09:59:06

 GBp

363

156.95

 XLON

 x8K9IsKiFxz

 12-Sep-2022

 09:58:44

 GBp

287

157.05

 XLON

 x8K9IsKiFCi

 12-Sep-2022

 09:57:23

 GBp

598

157.10

 XLON

 x8K9IsKiCg9

 12-Sep-2022

 09:57:23

 GBp

300

157.10

 XLON

 x8K9IsKiCgB

 12-Sep-2022

 09:57:23

 GBp

426

157.10

 XLON

 x8K9IsKiCgM

 12-Sep-2022

 09:57:23

 GBp

920

157.10

 XLON

 x8K9IsKiCgy

 12-Sep-2022

 09:56:44

 GBp

52

156.95

 XLON

 x8K9IsKiC16

 12-Sep-2022

 09:51:58

 GBp

224

156.85

 XLON

 x8K9IsKiA3L

 12-Sep-2022

 09:51:58

 GBp

96

156.85

 XLON

 x8K9IsKiA3N

 12-Sep-2022

 09:48:47

 GBp

316

156.80

 XLON

 x8K9IsKi8n$

 12-Sep-2022

 09:48:47

 GBp

290

156.75

 XLON

 x8K9IsKi8nQ

 12-Sep-2022

 09:48:47

 GBp

85

156.80

 XLON

 x8K9IsKi8nS

 12-Sep-2022

 09:48:47

 GBp

300

156.80

 XLON

 x8K9IsKi8nU

 12-Sep-2022

 09:47:08

 GBp

263

156.75

 XLON

 x8K9IsKi9kX

 12-Sep-2022

 09:47:08

 GBp

30

156.75

 XLON

 x8K9IsKi9l8

 12-Sep-2022

 09:47:07

 GBp

280

157.00

 XLON

 x8K9IsKi9k9

 12-Sep-2022

 09:47:07

 GBp

400

157.05

 XLON

 x8K9IsKi9kB

 12-Sep-2022

 09:44:09

 GBp

328

157.10

 XLON

 x8K9IsKjs8G

 12-Sep-2022

 09:44:08

 GBp

328

157.15

 XLON

 x8K9IsKjs8S

 12-Sep-2022

 09:42:22

 GBp

225

157.30

 XLON

 x8K9IsKjtwN

 12-Sep-2022

 09:42:22

 GBp

200

157.35

 XLON

 x8K9IsKjt52

 12-Sep-2022

 09:42:22

 GBp

125

157.35

 XLON

 x8K9IsKjt5H

 12-Sep-2022

 09:42:21

 GBp

2,658

157.45

 XLON

 x8K9IsKjt43

 12-Sep-2022

 09:42:21

 GBp

4,000

157.45

 XLON

 x8K9IsKjt44

 12-Sep-2022

 09:42:21

 GBp

79

157.45

 XLON

 x8K9IsKjt46

 12-Sep-2022

 09:41:57

 GBp

271

157.35

 XLON

 x8K9IsKjtAx

 12-Sep-2022

 09:41:57

 GBp

24

157.35

 XLON

 x8K9IsKjtBV

 12-Sep-2022

 09:41:30

 GBp

29

157.35

 XLON

 x8K9IsKjtPb

 12-Sep-2022

 09:41:30

 GBp

75

157.35

 XLON

 x8K9IsKjtPX

 12-Sep-2022

 09:41:30

 GBp

75

157.35

 XLON

 x8K9IsKjtPZ

 12-Sep-2022

 09:41:24

 GBp

233

157.35

 XLON

 x8K9IsKjtQx

 12-Sep-2022

 09:41:24

 GBp

60

157.35

 XLON

 x8K9IsKjtRI

 12-Sep-2022

 09:41:23

 GBp

167

157.40

 XLON

 x8K9IsKjtQT

 12-Sep-2022

 09:41:23

 GBp

126

157.40

 XLON

 x8K9IsKjtQV

 12-Sep-2022

 09:41:17

 GBp

28

157.40

 XLON

 x8K9IsKjqcT

 12-Sep-2022

 09:41:17

 GBp

144

157.40

 XLON

 x8K9IsKjqX8

 12-Sep-2022

 09:41:17

 GBp

293

157.50

 XLON

 x8K9IsKjqXG

 12-Sep-2022

 09:41:17

 GBp

293

157.50

 XLON

 x8K9IsKjqXQ

 12-Sep-2022

 09:39:59

 GBp

259

157.50

 XLON

 x8K9IsKjqK8

 12-Sep-2022

 09:39:59

 GBp

34

157.50

 XLON

 x8K9IsKjqKA

 12-Sep-2022

 09:39:59

 GBp

216

157.50

 XLON

 x8K9IsKjqNb

 12-Sep-2022

 09:39:59

 GBp

77

157.50

 XLON

 x8K9IsKjqNZ

 12-Sep-2022

 09:36:03

 GBp

279

157.35

 XLON

 x8K9IsKjoGZ

 12-Sep-2022

 09:36:03

 GBp

14

157.35

 XLON

 x8K9IsKjoGb

 12-Sep-2022

 09:36:02

 GBp

32

157.45

 XLON

 x8K9IsKjoGE

 12-Sep-2022

 09:36:02

 GBp

261

157.45

 XLON

 x8K9IsKjoGG

 12-Sep-2022

 09:36:02

 GBp

185

157.45

 XLON

 x8K9IsKjoGK

 12-Sep-2022

 09:36:02

 GBp

293

157.45

 XLON

 x8K9IsKjoG8

 12-Sep-2022

 09:35:47

 GBp

293

157.50

 XLON

 x8K9IsKjpdm

 12-Sep-2022

 09:35:23

 GBp

293

157.50

 XLON

 x8K9IsKjpkv

 12-Sep-2022

 09:34:10

 GBp

83

157.45

 XLON

 x8K9IsKjpSz

 12-Sep-2022

 09:34:09

 GBp

293

157.45

 XLON

 x8K9IsKjpVz

 12-Sep-2022

 09:31:44

 GBp

488

157.50

 XLON

 x8K9IsKjnaO

 12-Sep-2022

 09:30:20

 GBp

263

157.50

 XLON

 x8K9IsKjnP8

 12-Sep-2022

 09:30:20

 GBp

62

157.50

 XLON

 x8K9IsKjnPx

 12-Sep-2022

 09:29:01

 GBp

3

157.30

 XLON

 x8K9IsKj@KO

 12-Sep-2022

 09:29:01

 GBp

293

157.40

 XLON

 x8K9IsKj@NA

 12-Sep-2022

 09:29:01

 GBp

11

157.35

 XLON

 x8K9IsKj@Na

 12-Sep-2022

 09:29:01

 GBp

282

157.35

 XLON

 x8K9IsKj@NY

 12-Sep-2022

 09:28:50

 GBp

182

157.50

 XLON

 x8K9IsKj@P$

 12-Sep-2022

 09:28:50

 GBp

375

157.50

 XLON

 x8K9IsKj@P1

 12-Sep-2022

 09:28:50

 GBp

1,254

157.50

 XLON

 x8K9IsKj@Pa

 12-Sep-2022

 09:28:50

 GBp

284

157.50

 XLON

 x8K9IsKj@Pk

 12-Sep-2022

 09:27:24

 GBp

286

157.40

 XLON

 x8K9IsKj$10

 12-Sep-2022

 09:27:24

 GBp

7

157.40

 XLON

 x8K9IsKj$12

 12-Sep-2022

 09:27:24

 GBp

293

157.45

 XLON

 x8K9IsKj$1R

 12-Sep-2022

 09:27:24

 GBp

27

157.30

 XLON

 x8K9IsKj$1t

 12-Sep-2022

 09:27:24

 GBp

19

157.30

 XLON

 x8K9IsKj$1v

 12-Sep-2022

 09:27:23

 GBp

262

157.50

 XLON

 x8K9IsKj$00

 12-Sep-2022

 09:27:23

 GBp

31

157.50

 XLON

 x8K9IsKj$02

 12-Sep-2022

 09:27:21

 GBp

293

157.55

 XLON

 x8K9IsKj$3C

 12-Sep-2022

 09:26:03

 GBp

293

157.60

 XLON

 x8K9IsKjy4t

 12-Sep-2022

 09:26:03

 GBp

293

157.50

 XLON

 x8K9IsKjy5U

 12-Sep-2022

 09:24:11

 GBp

165

157.60

 XLON

 x8K9IsKjwbB

 12-Sep-2022

 09:24:11

 GBp

128

157.60

 XLON

 x8K9IsKjwbD

 12-Sep-2022

 09:21:30

 GBp

293

157.55

 XLON

 x8K9IsKjxKg

 12-Sep-2022

 09:20:13

 GBp

472

157.60

 XLON

 x8K9IsKjuG9

 12-Sep-2022

 09:19:41

 GBp

293

157.50

 XLON

 x8K9IsKjvtk

 12-Sep-2022

 09:18:09

 GBp

293

157.45

 XLON

 x8K9IsKjcX0

 12-Sep-2022

 09:15:26

 GBp

154

157.45

 XLON

 x8K9IsKjaXI

 12-Sep-2022

 09:15:26

 GBp

204

157.45

 XLON

 x8K9IsKjaXK

 12-Sep-2022

 09:15:14

 GBp

20

157.50

 XLON

 x8K9IsKjarT

 12-Sep-2022

 09:15:14

 GBp

388

157.50

 XLON

 x8K9IsKjarV

 12-Sep-2022

 09:15:14

 GBp

587

157.50

 XLON

 x8K9IsKjagC

 12-Sep-2022

 09:15:11

 GBp

23

157.25

 XLON

 x8K9IsKjapo

 12-Sep-2022

 09:15:11

 GBp

27

157.25

 XLON

 x8K9IsKjaps

 12-Sep-2022

 09:15:11

 GBp

57

157.25

 XLON

 x8K9IsKjapu

 12-Sep-2022

 09:15:11

 GBp

67

157.25

 XLON

 x8K9IsKjapw

 12-Sep-2022

 09:15:10

 GBp

119

157.25

 XLON

 x8K9IsKjap@

 12-Sep-2022

 09:15:10

 GBp

293

157.30

 XLON

 x8K9IsKjap5

 12-Sep-2022

 09:15:10

 GBp

293

157.35

 XLON

 x8K9IsKjapF

 12-Sep-2022

 09:14:30

 GBp

293

157.35

 XLON

 x8K9IsKjaQD

 12-Sep-2022

 09:09:27

 GBp

293

157.05

 XLON

 x8K9IsKjWfj

 12-Sep-2022

 09:09:22

 GBp

293

157.15

 XLON

 x8K9IsKjWqS

 12-Sep-2022

 09:09:22

 GBp

293

157.20

 XLON

 x8K9IsKjWtZ

 12-Sep-2022

 09:09:20

 GBp

293

157.25

 XLON

 x8K9IsKjWnx

 12-Sep-2022

 09:09:04

 GBp

293

157.30

 XLON

 x8K9IsKjW41

 12-Sep-2022

 09:09:03

 GBp

293

157.35

 XLON

 x8K9IsKjW4B

 12-Sep-2022

 09:09:03

 GBp

293

157.40

 XLON

 x8K9IsKjW4Q

 12-Sep-2022

 09:08:26

 GBp

293

157.35

 XLON

 x8K9IsKjWVw

 12-Sep-2022

 09:08:26

 GBp

18

157.30

 XLON

 x8K9IsKjWSD

 12-Sep-2022

 09:06:49

 GBp

293

157.25

 XLON

 x8K9IsKjkWm

 12-Sep-2022

 09:06:49

 GBp

293

157.30

 XLON

 x8K9IsKjkWt

 12-Sep-2022

 09:06:41

 GBp

293

157.30

 XLON

 x8K9IsKjkhr

 12-Sep-2022

 09:00:50

 GBp

293

157.30

 XLON

 x8K9IsKjjOc

 12-Sep-2022

 08:57:11

 GBp

217

157.15

 XLON

 x8K9IsKjhR4

 12-Sep-2022

 08:57:11

 GBp

131

157.15

 XLON

 x8K9IsKjhR6

 12-Sep-2022

 08:57:11

 GBp

63

157.15

 XLON

 x8K9IsKjhR8

 12-Sep-2022

 08:56:01

 GBp

169

157.15

 XLON

 x8K9IsKjeFl

 12-Sep-2022

 08:56:01

 GBp

115

157.15

 XLON

 x8K9IsKjeFn

 12-Sep-2022

 08:55:14

 GBp

348

157.20

 XLON

 x8K9IsKjfX9

 12-Sep-2022

 08:55:14

 GBp

87

157.20

 XLON

 x8K9IsKjfXB

 12-Sep-2022

 08:55:14

 GBp

430

157.20

 XLON

 x8K9IsKjfXD

 12-Sep-2022

 08:55:14

 GBp

333

157.20

 XLON

 x8K9IsKjfXJ

 12-Sep-2022

 08:52:09

 GBp

300

157.15

 XLON

 x8K9IsKjNl$

 12-Sep-2022

 08:52:09

 GBp

499

157.20

 XLON

 x8K9IsKjNl3

 12-Sep-2022

 08:52:09

 GBp

46

157.15

 XLON

 x8K9IsKjNlu

 12-Sep-2022

 08:51:49

 GBp

194

157.35

 XLON

 x8K9IsKjN@$

 12-Sep-2022

 08:51:49

 GBp

140

157.35

 XLON

 x8K9IsKjN@9

 12-Sep-2022

 08:51:49

 GBp

115

157.35

 XLON

 x8K9IsKjN@B

 12-Sep-2022

 08:51:49

 GBp

267

157.35

 XLON

 x8K9IsKjN@z

 12-Sep-2022

 08:51:47

 GBp

376

157.35

 XLON

 x8K9IsKjNu7

 12-Sep-2022

 08:51:47

 GBp

476

157.35

 XLON

 x8K9IsKjNu9

 12-Sep-2022

 08:51:47

 GBp

478

157.35

 XLON

 x8K9IsKjNx4

 12-Sep-2022

 08:51:46

 GBp

115

157.35

 XLON

 x8K9IsKjN5n

 12-Sep-2022

 08:51:28

 GBp

123

157.35

 XLON

 x8K9IsKjN9J

 12-Sep-2022

 08:51:28

 GBp

115

157.35

 XLON

 x8K9IsKjN9L

 12-Sep-2022

 08:51:19

 GBp

513

157.35

 XLON

 x8K9IsKjNKP

 12-Sep-2022

 08:51:19

 GBp

87

157.35

 XLON

 x8K9IsKjNKR

 12-Sep-2022

 08:51:15

 GBp

546

157.35

 XLON

 x8K9IsKjNH1

 12-Sep-2022

 08:51:15

 GBp

115

157.35

 XLON

 x8K9IsKjNH3

 12-Sep-2022

 08:51:15

 GBp

234

157.35

 XLON

 x8K9IsKjNHf

 12-Sep-2022

 08:51:15

 GBp

205

157.35

 XLON

 x8K9IsKjNHl

 12-Sep-2022

 08:51:15

 GBp

194

157.35

 XLON

 x8K9IsKjNHn

 12-Sep-2022

 08:51:08

 GBp

157

157.35

 XLON

 x8K9IsKjNSt

 12-Sep-2022

 08:51:08

 GBp

131

157.35

 XLON

 x8K9IsKjNSv

 12-Sep-2022

 08:45:34

 GBp

1,262

157.05

 XLON

 x8K9IsKjJZ7

 12-Sep-2022

 08:45:34

 GBp

527

157.20

 XLON

 x8K9IsKjJZA

 12-Sep-2022

 08:45:34

 GBp

477

157.20

 XLON

 x8K9IsKjJZC

 12-Sep-2022

 08:45:34

 GBp

186

157.20

 XLON

 x8K9IsKjJZK

 12-Sep-2022

 08:45:34

 GBp

600

157.20

 XLON

 x8K9IsKjJZM

 12-Sep-2022

 08:45:34

 GBp

293

157.20

 XLON

 x8K9IsKjJZS

 12-Sep-2022

 08:40:01

 GBp

362

157.20

 XLON

 x8K9IsKjVqQ

 12-Sep-2022

 08:40:01

 GBp

405

157.20

 XLON

 x8K9IsKjVqS

 12-Sep-2022

 08:40:01

 GBp

442

157.20

 XLON

 x8K9IsKjVsG

 12-Sep-2022

 08:40:01

 GBp

1,489

157.25

 XLON

 x8K9IsKjVsM

 12-Sep-2022

 08:40:01

 GBp

544

157.25

 XLON

 x8K9IsKjVsO

 12-Sep-2022

 08:40:01

 GBp

391

157.25

 XLON

 x8K9IsKjVsQ

 12-Sep-2022

 08:40:01

 GBp

374

157.20

 XLON

 x8K9IsKjVtc

 12-Sep-2022

 08:40:01

 GBp

194

157.20

 XLON

 x8K9IsKjVte

 12-Sep-2022

 08:40:01

 GBp

516

157.20

 XLON

 x8K9IsKjVtF

 12-Sep-2022

 08:40:01

 GBp

87

157.20

 XLON

 x8K9IsKjVtg

 12-Sep-2022

 08:40:01

 GBp

544

157.20

 XLON

 x8K9IsKjVtH

 12-Sep-2022

 08:40:01

 GBp

232

157.20

 XLON

 x8K9IsKjVtJ

 12-Sep-2022

 08:40:01

 GBp

293

157.25

 XLON

 x8K9IsKjVnX

 12-Sep-2022

 08:40:00

 GBp

293

157.30

 XLON

 x8K9IsKjVnz

 12-Sep-2022

 08:40:00

 GBp

293

157.25

 XLON

 x8K9IsKjVns

 12-Sep-2022

 08:29:04

 GBp

253

156.80

 XLON

 x8K9IsKj5wO

 12-Sep-2022

 08:29:04

 GBp

422

156.85

 XLON

 x8K9IsKj5wT

 12-Sep-2022

 08:28:50

 GBp

249

157.05

 XLON

 x8K9IsKj5Fi

 12-Sep-2022

 08:27:12

 GBp

326

157.20

 XLON

 x8K9IsKj2Cj

 12-Sep-2022

 08:27:12

 GBp

579

157.30

 XLON

 x8K9IsKj2Cm

 12-Sep-2022

 08:27:12

 GBp

29

157.30

 XLON

 x8K9IsKj2Co

 12-Sep-2022

 08:27:12

 GBp

293

157.25

 XLON

 x8K9IsKj2Cu

 12-Sep-2022

 08:27:12

 GBp

343

157.20

 XLON

 x8K9IsKj2Ca

 12-Sep-2022

 08:25:06

 GBp

1,441

156.85

 XLON

 x8K9IsKj3S0

 12-Sep-2022

 08:22:04

 GBp

3

156.70

 XLON

 x8K9IsKjEjI

 12-Sep-2022

 08:22:04

 GBp

297

156.75

 XLON

 x8K9IsKjEjR

 12-Sep-2022

 08:22:04

 GBp

943

156.85

 XLON

 x8K9IsKjElc

 12-Sep-2022

 08:21:06

 GBp

296

156.85

 XLON

 x8K9IsKjFqE

 12-Sep-2022

 08:20:38

 GBp

401

156.85

 XLON

 x8K9IsKjF86

 12-Sep-2022

 08:20:38

 GBp

241

156.85

 XLON

 x8K9IsKjF8t

 12-Sep-2022

 08:19:10

 GBp

13

156.70

 XLON

 x8K9IsKjCR@

 12-Sep-2022

 08:19:10

 GBp

55

156.70

 XLON

 x8K9IsKjCRu

 12-Sep-2022

 08:19:10

 GBp

910

156.70

 XLON

 x8K9IsKjCRw

 12-Sep-2022

 08:19:10

 GBp

115

156.70

 XLON

 x8K9IsKjCRy

 12-Sep-2022

 08:18:28

 GBp

151

156.75

 XLON

 x8K9IsKjD0D

 12-Sep-2022

 08:18:28

 GBp

115

156.75

 XLON

 x8K9IsKjD0F

 12-Sep-2022

 08:17:22

 GBp

517

156.45

 XLON

 x8K9IsKjAC$

 12-Sep-2022

 08:17:22

 GBp

300

156.45

 XLON

 x8K9IsKjAC1

 12-Sep-2022

 08:17:22

 GBp

549

156.45

 XLON

 x8K9IsKjAC3

 12-Sep-2022

 08:17:22

 GBp

106

156.45

 XLON

 x8K9IsKjAC5

 12-Sep-2022

 08:17:22

 GBp

484

156.45

 XLON

 x8K9IsKjACC

 12-Sep-2022

 08:17:22

 GBp

293

156.35

 XLON

 x8K9IsKjACJ

 12-Sep-2022

 08:17:22

 GBp

293

156.50

 XLON

 x8K9IsKjAFY

 12-Sep-2022

 08:16:59

 GBp

293

156.50

 XLON

 x8K9IsKjBa7

 12-Sep-2022

 08:16:56

 GBp

293

156.55

 XLON

 x8K9IsKjBkr

 12-Sep-2022

 08:16:56

 GBp

293

156.55

 XLON

 x8K9IsKjBlx

 12-Sep-2022

 08:15:17

 GBp

223

156.30

 XLON

 x8K9IsKj8Nu

 12-Sep-2022

 08:11:38

 GBp

318

155.80

 XLON

 x8K9IsKkqfi

 12-Sep-2022

 08:11:38

 GBp

472

155.95

 XLON

 x8K9IsKkqfr

 12-Sep-2022

 08:11:38

 GBp

450

155.80

 XLON

 x8K9IsKkqfx

 12-Sep-2022

 08:10:17

 GBp

30

155.75

 XLON

 x8K9IsKkrn6

 12-Sep-2022

 08:10:15

 GBp

293

155.80

 XLON

 x8K9IsKkro@

 12-Sep-2022

 08:10:15

 GBp

293

155.80

 XLON

 x8K9IsKkro4

 12-Sep-2022

 08:10:15

 GBp

27

155.75

 XLON

 x8K9IsKkrp8

 12-Sep-2022

 08:10:15

 GBp

283

155.80

 XLON

 x8K9IsKkrpA

 12-Sep-2022

 08:10:15

 GBp

10

155.80

 XLON

 x8K9IsKkrpC

 12-Sep-2022

 08:10:09

 GBp

447

156.05

 XLON

 x8K9IsKkrx8

 12-Sep-2022

 08:10:08

 GBp

435

155.95

 XLON

 x8K9IsKkr5a

 12-Sep-2022

 08:10:08

 GBp

94

155.95

 XLON

 x8K9IsKkr5c

 12-Sep-2022

 08:10:08

 GBp

473

155.95

 XLON

 x8K9IsKkr5i

 12-Sep-2022

 08:10:01

 GBp

293

155.55

 XLON

 x8K9IsKkr3M

 12-Sep-2022

 08:10:00

 GBp

293

155.75

 XLON

 x8K9IsKkr2B

 12-Sep-2022

 08:09:59

 GBp

293

155.80

 XLON

 x8K9IsKkrDS

 12-Sep-2022

 08:09:43

 GBp

246

155.85

 XLON

 x8K9IsKkrNN

 12-Sep-2022

 08:09:43

 GBp

47

155.85

 XLON

 x8K9IsKkrNP

 12-Sep-2022

 08:09:43

 GBp

440

156.00

 XLON

 x8K9IsKkrMt

 12-Sep-2022

 08:09:41

 GBp

50

156.00

 XLON

 x8K9IsKkrMV

 12-Sep-2022

 08:09:41

 GBp

243

156.00

 XLON

 x8K9IsKkrMT

 12-Sep-2022

 08:09:41

 GBp

293

156.05

 XLON

 x8K9IsKkrHv

 12-Sep-2022

 08:09:21

 GBp

293

156.10

 XLON

 x8K9IsKkoWs

 12-Sep-2022

 08:09:06

 GBp

293

156.10

 XLON

 x8K9IsKkovQ

 12-Sep-2022

 08:09:05

 GBp

293

156.20

 XLON

 x8K9IsKkoxT

 12-Sep-2022

 08:09:04

 GBp

293

156.35

 XLON

 x8K9IsKkowv

 12-Sep-2022

 08:09:04

 GBp

293

156.25

 XLON

 x8K9IsKkowe

 12-Sep-2022

 08:09:03

 GBp

293

156.50

 XLON

 x8K9IsKko5@

 12-Sep-2022

 08:09:03

 GBp

293

156.50

 XLON

 x8K9IsKko55

 12-Sep-2022

 08:09:03

 GBp

293

156.40

 XLON

 x8K9IsKkowL

 12-Sep-2022

 08:09:02

 GBp

293

156.50

 XLON

 x8K9IsKko4A

 12-Sep-2022

 08:09:02

 GBp

293

156.50

 XLON

 x8K9IsKko4h

 12-Sep-2022

 08:09:02

 GBp

293

156.50

 XLON

 x8K9IsKko4q

 12-Sep-2022

 08:08:02

 GBp

160

156.60

 XLON

 x8K9IsKkpj4

 12-Sep-2022

 08:08:02

 GBp

133

156.60

 XLON

 x8K9IsKkpj6

 12-Sep-2022

 08:08:02

 GBp

293

156.65

 XLON

 x8K9IsKkpjJ

 

On ASX:

Issuer name

Virgin Money UK PLC

LEI

213800ZK9VGCYYR6O495

ISIN

AU0000064966

Intermediary Name

Citigroup Global Markets Australia Pty Limited

Time zone

GMT+10

Currency

AU$

 

Number of CDIs

Price Per CDI

Trading venue

Date of transaction

Time of transaction

37

$2.6200

ASX

12 September 2022

10:09:00

443

$2.6200

ASX

12 September 2022

10:09:00

10,071

$2.6200

ASX

12 September 2022

10:09:00

877

$2.6300

ASX

12 September 2022

10:09:03

643

$2.6300

ASX

12 September 2022

10:09:09

23

$2.6300

ASX

12 September 2022

10:09:11

436

$2.6300

ASX

12 September 2022

10:09:11

88

$2.6300

ASX

12 September 2022

10:09:39

704

$2.6300

ASX

12 September 2022

10:09:39

950

$2.6300

ASX

12 September 2022

10:10:57

5,052

$2.6300

ASX

12 September 2022

10:10:57

1,086

$2.6300

ASX

12 September 2022

10:10:57

796

$2.6300

ASX

12 September 2022

10:10:57

1,582

$2.6300

ASX

12 September 2022

10:11:00

19

$2.6200

ASX

12 September 2022

10:14:26

36

$2.6200

ASX

12 September 2022

10:14:26

3

$2.6200

ASX

12 September 2022

10:14:26

433

$2.6200

ASX

12 September 2022

10:14:35

57

$2.6200

ASX

12 September 2022

10:15:07

33

$2.6200

ASX

12 September 2022

10:15:09

139

$2.6200

ASX

12 September 2022

10:15:20

27

$2.6200

ASX

12 September 2022

10:15:20

1,500

$2.6200

ASX

12 September 2022

10:16:33

9

$2.6200

ASX

12 September 2022

10:16:33

34

$2.6200

ASX

12 September 2022

10:16:33

26

$2.6200

ASX

12 September 2022

10:16:33

204

$2.6200

ASX

12 September 2022

10:16:34

1,296

$2.6200

ASX

12 September 2022

10:16:34

165

$2.6200

ASX

12 September 2022

10:16:34

73

$2.6200

ASX

12 September 2022

10:16:34

152

$2.6200

ASX

12 September 2022

10:16:34

112

$2.6200

ASX

12 September 2022

10:16:35

38

$2.6200

ASX

12 September 2022

10:16:38

126

$2.6200

ASX

12 September 2022

10:16:53

504

$2.6200

ASX

12 September 2022

10:17:31

1,114

$2.6300

ASX

12 September 2022

10:23:19

1,252

$2.6300

ASX

12 September 2022

10:23:19

844

$2.6300

ASX

12 September 2022

10:23:19

686

$2.6300

ASX

12 September 2022

10:23:19

2,270

$2.6300

ASX

12 September 2022

10:23:19

5,701

$2.6200

ASX

12 September 2022

11:00:12

4

$2.6200

ASX

12 September 2022

11:00:12

813

$2.6200

ASX

12 September 2022

11:00:12

107

$2.6200

ASX

12 September 2022

11:00:12

215

$2.6200

ASX

12 September 2022

11:00:12

903

$2.6200

ASX

12 September 2022

11:05:03

1,182

$2.6200

ASX

12 September 2022

11:05:03

103

$2.6200

ASX

12 September 2022

11:05:03

585

$2.6200

ASX

12 September 2022

11:05:03

4,434

$2.6200

ASX

12 September 2022

11:05:03

497

$2.6300

ASX

12 September 2022

11:37:32

432

$2.6300

ASX

12 September 2022

11:38:25

395

$2.6300

ASX

12 September 2022

11:42:50

3,913

$2.6400

ASX

12 September 2022

11:43:11

753

$2.6400

ASX

12 September 2022

11:43:11

1,100

$2.6400

ASX

12 September 2022

11:43:11

1,080

$2.6400

ASX

12 September 2022

11:43:11

1,502

$2.6400

ASX

12 September 2022

11:43:11

370

$2.6400

ASX

12 September 2022

11:43:11

611

$2.6400

ASX

12 September 2022

11:43:11

419

$2.6400

ASX

12 September 2022

11:43:11

477

$2.6400

ASX

12 September 2022

11:43:11

811

$2.6400

ASX

12 September 2022

11:43:19

326

$2.6400

ASX

12 September 2022

11:43:22

816

$2.6400

ASX

12 September 2022

11:43:22

639

$2.6400

ASX

12 September 2022

11:43:29

396

$2.6400

ASX

12 September 2022

12:00:03

529

$2.6400

ASX

12 September 2022

12:07:18

465

$2.6400

ASX

12 September 2022

12:12:23

61

$2.6400

ASX

12 September 2022

12:12:23

1,578

$2.6400

ASX

12 September 2022

12:12:23

214

$2.6400

ASX

12 September 2022

12:12:23

315

$2.6400

ASX

12 September 2022

12:12:23

720

$2.6400

ASX

12 September 2022

12:12:23

173

$2.6500

ASX

12 September 2022

12:12:37

982

$2.6500

ASX

12 September 2022

12:12:37

5,911

$2.6400

ASX

12 September 2022

12:12:40

2,663

$2.6400

ASX

12 September 2022

12:12:40

739

$2.6400

ASX

12 September 2022

12:12:40

804

$2.6400

ASX

12 September 2022

12:12:40

1,799

$2.6400

ASX

12 September 2022

12:12:40

328

$2.6400

ASX

12 September 2022

12:59:22

248

$2.6400

ASX

12 September 2022

12:59:22

468

$2.6400

ASX

12 September 2022

12:59:22

2,330

$2.6400

ASX

12 September 2022

12:59:22

2,324

$2.6400

ASX

12 September 2022

12:59:22

1,063

$2.6400

ASX

12 September 2022

12:59:22

1,607

$2.6400

ASX

12 September 2022

12:59:22

7,500

$2.6400

ASX

12 September 2022

12:59:22

769

$2.6400

ASX

12 September 2022

12:59:22

46

$2.6400

ASX

12 September 2022

12:59:22

23

$2.6400

ASX

12 September 2022

12:59:22

1,070

$2.6400

ASX

12 September 2022

12:59:22

18

$2.6400

ASX

12 September 2022

12:59:22

46

$2.6400

ASX

12 September 2022

12:59:22

5

$2.6400

ASX

12 September 2022

12:59:22

581

$2.6400

ASX

12 September 2022

12:59:22

411

$2.6400

ASX

12 September 2022

12:59:22

9

$2.6400

ASX

12 September 2022

12:59:22

1,600

$2.6400

ASX

12 September 2022

12:59:22

18

$2.6400

ASX

12 September 2022

12:59:22

461

$2.6400

ASX

12 September 2022

12:59:22

2,317

$2.6400

ASX

12 September 2022

12:59:22

66

$2.6400

ASX

12 September 2022

12:59:22

136

$2.6400

ASX

12 September 2022

12:59:22

6,556

$2.6400

ASX

12 September 2022

12:59:22

2,366

$2.6500

ASX

12 September 2022

13:14:55

758

$2.6500

ASX

12 September 2022

13:14:55

362

$2.6500

ASX

12 September 2022

13:14:55

47

$2.6500

ASX

12 September 2022

13:14:55

505

$2.6500

ASX

12 September 2022

13:15:04

791

$2.6500

ASX

12 September 2022

13:25:06

393

$2.6500

ASX

12 September 2022

13:37:56

7,639

$2.6400

ASX

12 September 2022

13:39:31

159

$2.6400

ASX

12 September 2022

13:39:31

406

$2.6400

ASX

12 September 2022

13:39:31

906

$2.6400

ASX

12 September 2022

13:39:31

2,115

$2.6400

ASX

12 September 2022

13:39:31

871

$2.6400

ASX

12 September 2022

14:18:28

422

$2.6400

ASX

12 September 2022

14:22:33

1

$2.6400

ASX

12 September 2022

14:24:44

384

$2.6400

ASX

12 September 2022

14:24:44

380

$2.6400

ASX

12 September 2022

14:25:05

2,176

$2.6300

ASX

12 September 2022

14:29:29

2,925

$2.6300

ASX

12 September 2022

14:29:29

776

$2.6300

ASX

12 September 2022

14:29:29

176

$2.6300

ASX

12 September 2022

14:29:29

135

$2.6300

ASX

12 September 2022

14:29:29

566

$2.6300

ASX

12 September 2022

14:29:29

33

$2.6300

ASX

12 September 2022

14:29:29

43

$2.6300

ASX

12 September 2022

14:29:29

892

$2.6300

ASX

12 September 2022

14:29:30

1,983

$2.6300

ASX

12 September 2022

14:29:30

2,167

$2.6300

ASX

12 September 2022

14:29:30

769

$2.6300

ASX

12 September 2022

14:29:30

685

$2.6300

ASX

12 September 2022

14:29:30

942

$2.6300

ASX

12 September 2022

14:29:33

1,288

$2.6300

ASX

12 September 2022

14:29:36

1,135

$2.6300

ASX

12 September 2022

14:29:36

1,600

$2.6300

ASX

12 September 2022

14:29:40

933

$2.6300

ASX

12 September 2022

14:34:06

3,469

$2.6300

ASX

12 September 2022

14:34:06

4,990

$2.6300

ASX

12 September 2022

14:34:06

4,672

$2.6300

ASX

12 September 2022

14:34:12

2,438

$2.6300

ASX

12 September 2022

14:34:17

507

$2.6400

ASX

12 September 2022

14:44:03

498

$2.6400

ASX

12 September 2022

14:44:04

157

$2.6400

ASX

12 September 2022

14:45:20

327

$2.6400

ASX

12 September 2022

14:45:20

531

$2.6400

ASX

12 September 2022

14:48:03

393

$2.6400

ASX

12 September 2022

14:48:46

35

$2.6400

ASX

12 September 2022

14:48:46

476

$2.6400

ASX

12 September 2022

14:51:01

385

$2.6400

ASX

12 September 2022

14:52:40

79

$2.6400

ASX

12 September 2022

14:55:08

439

$2.6400

ASX

12 September 2022

14:55:08

379

$2.6400

ASX

12 September 2022

14:56:59

405

$2.6400

ASX

12 September 2022

14:58:32

395

$2.6400

ASX

12 September 2022

15:00:36

400

$2.6400

ASX

12 September 2022

15:03:12

462

$2.6400

ASX

12 September 2022

15:05:05

409

$2.6400

ASX

12 September 2022

15:06:58

578

$2.6400

ASX

12 September 2022

15:09:05

416

$2.6400

ASX

12 September 2022

15:10:14

464

$2.64000010

ASX

12 September 2022

15:11:43

5,552

$2.63000011

ASX

12 September 2022

15:11:44

724

$2.63000011

ASX

12 September 2022

15:11:44

2,428

$2.63000011

ASX

12 September 2022

15:11:44

1,935

$2.63000011

ASX

12 September 2022

15:11:44

2,971

$2.63000011

ASX

12 September 2022

15:11:44

510

$2.63000011

ASX

12 September 2022

15:18:12

392

$2.63000011

ASX

12 September 2022

15:20:18

386

$2.63000011

ASX

12 September 2022

15:22:24

190

$2.63000011

ASX

12 September 2022

15:24:27

200

$2.63000011

ASX

12 September 2022

15:24:27

870

$2.63000011

ASX

12 September 2022

15:25:08

489

$2.63000011

ASX

12 September 2022

15:26:28

472

$2.63000011

ASX

12 September 2022

15:28:30

39

$2.63000011

ASX

12 September 2022

15:28:30

484

$2.63000011

ASX

12 September 2022

15:29:18

449

$2.63000011

ASX

12 September 2022

15:30:24

491

$2.63000011

ASX

12 September 2022

15:32:04

418

$2.63000011

ASX

12 September 2022

15:33:49

43

$2.63000011

ASX

12 September 2022

15:33:50

339

$2.63000011

ASX

12 September 2022

15:33:50

408

$2.63000011

ASX

12 September 2022

15:35:29

429

$2.63000011

ASX

12 September 2022

15:36:41

404

$2.63000011

ASX

12 September 2022

15:38:04

452

$2.63000011

ASX

12 September 2022

15:39:54

2,086

$2.63000011

ASX

12 September 2022

15:39:58

475

$2.63000011

ASX

12 September 2022

15:39:58

371

$2.63000011

ASX

12 September 2022

15:39:58

506

$2.63000011

ASX

12 September 2022

15:39:58

454

$2.63000011

ASX

12 September 2022

15:39:58

19

$2.63000011

ASX

12 September 2022

15:39:58

208

$2.63000011

ASX

12 September 2022

15:40:14

182

$2.63000011

ASX

12 September 2022

15:40:14

449

$2.63000011

ASX

12 September 2022

15:41:26

413

$2.63000011

ASX

12 September 2022

15:43:02

10,521

$2.61999989

ASX

12 September 2022

15:43:02

1,078

$2.61999989

ASX

12 September 2022

15:43:02

1,270

$2.61999989

ASX

12 September 2022

15:43:02

3,262

$2.61999989

ASX

12 September 2022

15:43:03

5,954

$2.61999989

ASX

12 September 2022

15:43:03

8,654

$2.61999989

ASX

12 September 2022

15:44:26

1,241

$2.61999989

ASX

12 September 2022

15:44:26

176

$2.61999989

ASX

12 September 2022

15:44:26

1,999

$2.61999989

ASX

12 September 2022

15:44:26

731

$2.63000011

ASX

12 September 2022

15:44:26

7,038

$2.61999989

ASX

12 September 2022

15:45:03

657

$2.61999989

ASX

12 September 2022

15:45:03

826

$2.61999989

ASX

12 September 2022

15:47:26

931

$2.61999989

ASX

12 September 2022

15:47:26

5,524

$2.61999989

ASX

12 September 2022

15:47:26

2,173

$2.61999989

ASX

12 September 2022

15:47:26

887

$2.61999989

ASX

12 September 2022

15:47:26

298

$2.63000011

ASX

12 September 2022

15:53:20

2,282

$2.63000011

ASX

12 September 2022

15:53:20

1,300

$2.63000011

ASX

12 September 2022

15:53:20

2,080

$2.63000011

ASX

12 September 2022

15:53:20

290

$2.63000011

ASX

12 September 2022

15:53:20

116

$2.63000011

ASX

12 September 2022

15:53:20

981

$2.63000011

ASX

12 September 2022

15:53:20

305

$2.63000011

ASX

12 September 2022

15:53:20

805

$2.63000011

ASX

12 September 2022

15:53:20

168

$2.63000011

ASX

12 September 2022

15:53:20

116

$2.63000011

ASX

12 September 2022

15:53:20

2

$2.63000011

ASX

12 September 2022

15:53:20

1,062

$2.63000011

ASX

12 September 2022

15:53:20

497

$2.63000011

ASX

12 September 2022

15:53:20

7,500

$2.63000011

ASX

12 September 2022

15:53:20

731

$2.63000011

ASX

12 September 2022

15:53:20

2,184

$2.63000011

ASX

12 September 2022

15:53:20

467

$2.63000011

ASX

12 September 2022

15:53:20

6,857

$2.63000011

ASX

12 September 2022

15:53:20

531

$2.63000011

ASX

12 September 2022

15:53:20

20

$2.63000011

ASX

12 September 2022

15:53:20

1,800

$2.63000011

ASX

12 September 2022

15:53:20

5,084

$2.63000011

ASX

12 September 2022

15:53:20

4,524

$2.63000011

ASX

12 September 2022

15:53:20

713

$2.63000011

ASX

12 September 2022

15:53:20

252

$2.63000011

ASX

12 September 2022

15:53:20

253

$2.63000011

ASX

12 September 2022

15:53:20

39

$2.63000011

ASX

12 September 2022

15:53:20

525

$2.63000011

ASX

12 September 2022

15:53:20

784

$2.63000011

ASX

12 September 2022

15:53:20

937

$2.64000010

ASX

12 September 2022

15:53:20

4,172

$2.63000011

ASX

12 September 2022

15:53:20

413

$2.63000011

ASX

12 September 2022

15:57:00

684

$2.63000011

ASX

12 September 2022

15:58:58

437

$2.63000011

ASX

12 September 2022

15:59:16

44

$2.61999989

ASX

12 September 2022

15:59:30

42

$2.61999989

ASX

12 September 2022

15:59:31

1

$2.61999989

ASX

12 September 2022

15:59:31

2

$2.61999989

ASX

12 September 2022

15:59:31

13

$2.61999989

ASX

12 September 2022

15:59:36

1

$2.61999989

ASX

12 September 2022

15:59:38

5

$2.61999989

ASX

12 September 2022

15:59:38

1

$2.61999989

ASX

12 September 2022

15:59:38

17

$2.61999989

ASX

12 September 2022

15:59:45

1

$2.61999989

ASX

12 September 2022

15:59:45

3

$2.61999989

ASX

12 September 2022

15:59:46

2

$2.61999989

ASX

12 September 2022

15:59:47

3

$2.61999989

ASX

12 September 2022

15:59:48

372

$2.61999989

ASX

12 September 2022

15:59:52

1

$2.61999989

ASX

12 September 2022

15:59:52

10

$2.61999989

ASX

12 September 2022

15:59:53

17

$2.61999989

ASX

12 September 2022

15:59:54

1

$2.61999989

ASX

12 September 2022

15:59:54

24

$2.61999989

ASX

12 September 2022

15:59:54

5

$2.61999989

ASX

12 September 2022

15:59:55

2

$2.61999989

ASX

12 September 2022

15:59:55

1

$2.61999989

ASX

12 September 2022

15:59:56

1

$2.61999989

ASX

12 September 2022

15:59:56

1

$2.61999989

ASX

12 September 2022

15:59:58

4

$2.61999989

ASX

12 September 2022

15:59:59

17,195

$2.61999989

ASX

12 September 2022

16:10:57

1,275

$2.61999989

ASX

12 September 2022

16:10:57

2,745

$2.61999989

ASX

12 September 2022

16:10:57

4,414

$2.61999989

ASX

12 September 2022

16:10:57

965

$2.61999989

ASX

12 September 2022

16:10:57

423

$2.61999989

ASX

12 September 2022

16:10:57

7,010

$2.61999989

ASX

12 September 2022

16:10:57

4,143

$2.61999989

ASX

12 September 2022

16:10:57

10,533

$2.61999989

ASX

12 September 2022

16:10:57

2,368

$2.61999989

ASX

12 September 2022

16:10:57

2,705

$2.61999989

ASX

12 September 2022

16:10:57

5,601

$2.61999989

ASX

12 September 2022

16:10:57

6

$2.61999989

ASX

12 September 2022

16:10:57

859

$2.61999989

ASX

12 September 2022

16:10:57

4,774

$2.61999989

ASX

12 September 2022

16:10:57

2,054

$2.61999989

ASX

12 September 2022

16:10:57

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFIFWEEESEDU
UK 100