Transaction in Own Shares and CDIs
Virgin Money UK PLC
LEI: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030
5 December
2022
Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs
The Company announces that on 2 December 2022 it had purchased a total of (a) 1,190,500 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) 672,827 CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.
|
|
London Stock Exchange |
Chi-X Europe |
BATS Europe |
Australian Securities Exchange |
|
Number of ordinary shares/CDIs purchased on 02 December 2022 |
648,802 |
234,834 |
306,864 |
672,827 |
|
Highest price paid (per ordinary share/CDI) on 02 December 2022 |
£1.8100 |
£1.8095 |
£1.8100 |
A$3.1700 |
|
Lowest price paid (per ordinary share/CDI) on 02 December 2022 |
£1.7540 |
£1.7540 |
£1.7540 |
A$3.0600 |
|
Volume weighted average price paid (per ordinary share/CDI) |
£1.7886 |
£1.7884 |
£1.7886 |
A$3.1334 |
The purchases form part of (i) the Company's share buyback programme announced on 30 June 2022 (the "Initial Buyback") and (ii) the Company's extended share buyback programme announced on 21 November 2022 (the "Extended Buyback"). The Initial Buyback and Extended Buyback will be effected within the scope of the authority conferred on the Company at its February 2022 Annual General Meeting. The Initial Buyback start date was 30 June 2022 and end date is 17 December 2022. The Extended Buyback start date was 21 November 2022 and in the case of Shares bought back in the UK the end date is 2 May 2023 and, in the case of CDIs bought back in Australia, the end date is 2 May 2023 subject to approval by shareholders within the scope of the authority to be sought at the Company's 2023 Annual General Meeting.
The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 58,578,725. As such, the Company has now bought back 60,442,052 ordinary shares and CDIs (in aggregate). In connection with the Initial Buyback, the Company intends to repurchase up to £75 million of ordinary shares and CDIs (in aggregate) and in connection with the Extended Buyback the Company intends to repurchase up to £50 million of ordinary shares and CDIs (in aggregate).
Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total number of ordinary shares in issue shall be 1,382,534,124.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillan, Group Company Secretary.
For further information, please contact:
|
Investors and Analysts |
|
|
Richard Smith |
+44 7483 399 303 |
|
Head of Investor Relations |
richard.smith@virginmoneyukplc.com |
|
|
|
|
Amil Nathwani |
+44 7702 100 398 |
|
Senior Manager, Investor Relations |
|
|
|
|
|
Martin Pollard |
+44 7894 814 195 |
|
Senior Manager, Investor Relations |
martin.pollard@virginmoneyukplc.com |
|
|
|
|
Company Secretary |
|
|
Lorna McMillan |
07834 585436 |
|
Group Company Secretary |
lorna.mcmillan@virginmoneyukplc.com |
|
|
|
|
Media Relations |
|
|
Press Office |
0800 066 5998 |
|
|
press.office@virginmoneyukplc.com |
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
|
Issuer name |
Virgin Money UK PLC |
|
LEI |
213800ZK9VGCYYR6O495 |
|
ISIN |
GB00BD6GN030 |
|
Intermediary Name |
Citigroup Global Markets Limited |
|
Intermediary Code |
SBILGB2L |
|
Time zone |
GMT |
|
Currency |
GBP |
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
02-Dec-2022 |
16:28:35 |
GBp |
1,001 |
177.85 |
XLON |
x8K9EgLLj0F |
|
02-Dec-2022 |
16:28:35 |
GBp |
1,477 |
177.85 |
XLON |
x8K9EgLLj0H |
|
02-Dec-2022 |
16:28:34 |
GBp |
17 |
177.90 |
XLON |
x8K9EgLLj3W |
|
02-Dec-2022 |
16:28:34 |
GBp |
11 |
177.90 |
XLON |
x8K9EgLLj3j |
|
02-Dec-2022 |
16:28:34 |
GBp |
13 |
177.90 |
XLON |
x8K9EgLLj3t |
|
02-Dec-2022 |
16:28:32 |
GBp |
1,478 |
177.90 |
XLON |
x8K9EgLLj2v |
|
02-Dec-2022 |
16:28:32 |
GBp |
1,051 |
177.90 |
XLON |
x8K9EgLLj2$ |
|
02-Dec-2022 |
16:28:32 |
GBp |
1,022 |
177.90 |
XLON |
x8K9EgLLj25 |
|
02-Dec-2022 |
16:28:32 |
GBp |
29 |
177.90 |
XLON |
x8K9EgLLj26 |
|
02-Dec-2022 |
16:28:32 |
GBp |
1,125 |
177.90 |
XLON |
x8K9EgLLj2F |
|
02-Dec-2022 |
16:28:32 |
GBp |
1 |
177.90 |
XLON |
x8K9EgLLj2H |
|
02-Dec-2022 |
16:28:32 |
GBp |
8 |
177.90 |
XLON |
x8K9EgLLj2L |
|
02-Dec-2022 |
16:28:32 |
GBp |
21 |
177.90 |
XLON |
x8K9EgLLj2N |
|
02-Dec-2022 |
16:28:32 |
GBp |
11 |
177.90 |
XLON |
x8K9EgLLj2P |
|
02-Dec-2022 |
16:28:32 |
GBp |
27 |
177.90 |
XLON |
x8K9EgLLj2V |
|
02-Dec-2022 |
16:28:32 |
GBp |
711 |
177.90 |
XLON |
x8K9EgLLjDb |
|
02-Dec-2022 |
16:28:32 |
GBp |
1,691 |
177.90 |
XLON |
x8K9EgLLjDX |
|
02-Dec-2022 |
16:28:32 |
GBp |
500 |
177.90 |
XLON |
x8K9EgLLjDZ |
|
02-Dec-2022 |
16:26:55 |
GBp |
2 |
177.85 |
BATE |
x8K9EgLLg@8 |
|
02-Dec-2022 |
16:26:55 |
GBp |
5 |
177.85 |
BATE |
x8K9EgLLg@6 |
|
02-Dec-2022 |
16:26:55 |
GBp |
15 |
177.85 |
XLON |
x8K9EgLLgvv |
|
02-Dec-2022 |
16:26:31 |
GBp |
816 |
177.80 |
XLON |
x8K9EgLLgE1 |
|
02-Dec-2022 |
16:26:31 |
GBp |
325 |
177.80 |
XLON |
x8K9EgLLgEz |
|
02-Dec-2022 |
16:25:41 |
GBp |
199 |
177.80 |
XLON |
x8K9EgLLhh9 |
|
02-Dec-2022 |
16:25:41 |
GBp |
13 |
177.80 |
XLON |
x8K9EgLLhhB |
|
02-Dec-2022 |
16:25:33 |
GBp |
155 |
177.75 |
CHIX |
x8K9EgLLhn8 |
|
02-Dec-2022 |
16:25:33 |
GBp |
110 |
177.75 |
CHIX |
x8K9EgLLhnA |
|
02-Dec-2022 |
16:25:28 |
GBp |
500 |
177.75 |
XLON |
x8K9EgLLhoS |
|
02-Dec-2022 |
16:25:27 |
GBp |
616 |
177.75 |
BATE |
x8K9EgLLhyK |
|
02-Dec-2022 |
16:25:27 |
GBp |
610 |
177.75 |
CHIX |
x8K9EgLLhyS |
|
02-Dec-2022 |
16:25:27 |
GBp |
2,744 |
177.75 |
CHIX |
x8K9EgLLh$d |
|
02-Dec-2022 |
16:25:27 |
GBp |
8 |
177.75 |
BATE |
x8K9EgLLh$g |
|
02-Dec-2022 |
16:25:27 |
GBp |
328 |
177.75 |
BATE |
x8K9EgLLh$o |
|
02-Dec-2022 |
16:25:27 |
GBp |
8 |
177.70 |
CHIX |
x8K9EgLLh$$ |
|
02-Dec-2022 |
16:25:27 |
GBp |
634 |
177.70 |
XLON |
x8K9EgLLh$H |
|
02-Dec-2022 |
16:23:24 |
GBp |
239 |
177.60 |
CHIX |
x8K9EgLLe8N |
|
02-Dec-2022 |
16:23:24 |
GBp |
354 |
177.60 |
CHIX |
x8K9EgLLe8P |
|
02-Dec-2022 |
16:23:24 |
GBp |
512 |
177.60 |
BATE |
x8K9EgLLe8R |
|
02-Dec-2022 |
16:23:24 |
GBp |
938 |
177.65 |
XLON |
x8K9EgLLe8V |
|
02-Dec-2022 |
16:23:24 |
GBp |
552 |
177.65 |
CHIX |
x8K9EgLLeBb |
|
02-Dec-2022 |
16:23:24 |
GBp |
353 |
177.65 |
XLON |
x8K9EgLLeBX |
|
02-Dec-2022 |
16:23:24 |
GBp |
1,169 |
177.65 |
BATE |
x8K9EgLLeBZ |
|
02-Dec-2022 |
16:23:24 |
GBp |
332 |
177.65 |
CHIX |
x8K9EgLLeBd |
|
02-Dec-2022 |
16:21:38 |
GBp |
410 |
177.50 |
CHIX |
x8K9EgLLMci |
|
02-Dec-2022 |
16:20:32 |
GBp |
750 |
177.30 |
BATE |
x8K9EgLLMNF |
|
02-Dec-2022 |
16:19:41 |
GBp |
19 |
177.75 |
CHIX |
x8K9EgLLNhq |
|
02-Dec-2022 |
16:19:41 |
GBp |
2 |
177.75 |
CHIX |
x8K9EgLLNhs |
|
02-Dec-2022 |
16:19:39 |
GBp |
333 |
177.90 |
CHIX |
x8K9EgLLNhU |
|
02-Dec-2022 |
16:19:39 |
GBp |
312 |
177.90 |
BATE |
x8K9EgLLNhS |
|
02-Dec-2022 |
16:19:39 |
GBp |
245 |
177.90 |
XLON |
x8K9EgLLNhQ |
|
02-Dec-2022 |
16:19:36 |
GBp |
455 |
177.90 |
CHIX |
x8K9EgLLNrh |
|
02-Dec-2022 |
16:19:36 |
GBp |
500 |
177.90 |
XLON |
x8K9EgLLNrj |
|
02-Dec-2022 |
16:19:36 |
GBp |
390 |
177.90 |
BATE |
x8K9EgLLNrl |
|
02-Dec-2022 |
16:19:31 |
GBp |
365 |
177.90 |
XLON |
x8K9EgLLNt8 |
|
02-Dec-2022 |
16:19:26 |
GBp |
500 |
177.90 |
XLON |
x8K9EgLLNnz |
|
02-Dec-2022 |
16:19:21 |
GBp |
500 |
177.90 |
XLON |
x8K9EgLLNpR |
|
02-Dec-2022 |
16:19:16 |
GBp |
500 |
177.90 |
XLON |
x8K9EgLLN$u |
|
02-Dec-2022 |
16:19:11 |
GBp |
218 |
177.95 |
XLON |
x8K9EgLLNvD |
|
02-Dec-2022 |
16:19:11 |
GBp |
353 |
177.95 |
XLON |
x8K9EgLLNvF |
|
02-Dec-2022 |
16:19:11 |
GBp |
331 |
177.95 |
BATE |
x8K9EgLLNvH |
|
02-Dec-2022 |
16:19:11 |
GBp |
500 |
177.95 |
XLON |
x8K9EgLLNvJ |
|
02-Dec-2022 |
16:19:06 |
GBp |
341 |
177.95 |
BATE |
x8K9EgLLNxS |
|
02-Dec-2022 |
16:19:01 |
GBp |
375 |
178.00 |
CHIX |
x8K9EgLLN7X |
|
02-Dec-2022 |
16:19:01 |
GBp |
153 |
178.00 |
BATE |
x8K9EgLLN7Z |
|
02-Dec-2022 |
16:19:01 |
GBp |
396 |
178.00 |
BATE |
x8K9EgLLN7b |
|
02-Dec-2022 |
16:18:56 |
GBp |
110 |
178.00 |
XLON |
x8K9EgLLN6P |
|
02-Dec-2022 |
16:18:53 |
GBp |
182 |
178.00 |
XLON |
x8K9EgLLN1a |
|
02-Dec-2022 |
16:18:52 |
GBp |
124 |
178.00 |
XLON |
x8K9EgLLN1t |
|
02-Dec-2022 |
16:18:51 |
GBp |
365 |
178.00 |
XLON |
x8K9EgLLN15 |
|
02-Dec-2022 |
16:18:51 |
GBp |
1,419 |
178.00 |
BATE |
x8K9EgLLN17 |
|
02-Dec-2022 |
16:18:51 |
GBp |
884 |
178.00 |
CHIX |
x8K9EgLLN19 |
|
02-Dec-2022 |
16:18:51 |
GBp |
500 |
178.05 |
BATE |
x8K9EgLLN1P |
|
02-Dec-2022 |
16:18:51 |
GBp |
225 |
178.05 |
BATE |
x8K9EgLLN1Q |
|
02-Dec-2022 |
16:18:51 |
GBp |
2,386 |
178.05 |
XLON |
x8K9EgLLN0X |
|
02-Dec-2022 |
16:18:51 |
GBp |
773 |
178.05 |
XLON |
x8K9EgLLN0Z |
|
02-Dec-2022 |
16:18:51 |
GBp |
79 |
178.05 |
XLON |
x8K9EgLLN0b |
|
02-Dec-2022 |
16:18:51 |
GBp |
1,275 |
178.05 |
CHIX |
x8K9EgLLN0l |
|
02-Dec-2022 |
16:18:51 |
GBp |
236 |
178.05 |
CHIX |
x8K9EgLLN0t |
|
02-Dec-2022 |
16:18:51 |
GBp |
5,843 |
178.05 |
XLON |
x8K9EgLLN0v |
|
02-Dec-2022 |
16:18:51 |
GBp |
1,387 |
178.05 |
XLON |
x8K9EgLLN0z |
|
02-Dec-2022 |
16:18:51 |
GBp |
1,147 |
178.05 |
CHIX |
x8K9EgLLN0x |
|
02-Dec-2022 |
16:18:51 |
GBp |
79 |
178.05 |
XLON |
x8K9EgLLN0$ |
|
02-Dec-2022 |
16:18:51 |
GBp |
334 |
178.05 |
XLON |
x8K9EgLLN0P |
|
02-Dec-2022 |
16:18:51 |
GBp |
2,582 |
178.05 |
XLON |
x8K9EgLLN0R |
|
02-Dec-2022 |
16:18:51 |
GBp |
770 |
178.05 |
XLON |
x8K9EgLLN0T |
|
02-Dec-2022 |
16:18:51 |
GBp |
500 |
178.05 |
XLON |
x8K9EgLLN0V |
|
02-Dec-2022 |
16:18:51 |
GBp |
832 |
178.05 |
BATE |
x8K9EgLLN3b |
|
02-Dec-2022 |
16:18:51 |
GBp |
408 |
178.05 |
CHIX |
x8K9EgLLN3d |
|
02-Dec-2022 |
16:18:51 |
GBp |
500 |
178.05 |
CHIX |
x8K9EgLLN3f |
|
02-Dec-2022 |
16:18:51 |
GBp |
237 |
178.05 |
BATE |
x8K9EgLLN3h |
|
02-Dec-2022 |
16:18:51 |
GBp |
331 |
178.05 |
XLON |
x8K9EgLLN3j |
|
02-Dec-2022 |
16:18:46 |
GBp |
960 |
178.05 |
XLON |
x8K9EgLLN2j |
|
02-Dec-2022 |
16:18:46 |
GBp |
1,291 |
178.05 |
XLON |
x8K9EgLLN2m |
|
02-Dec-2022 |
16:18:46 |
GBp |
500 |
178.05 |
XLON |
x8K9EgLLN2q |
|
02-Dec-2022 |
16:18:46 |
GBp |
500 |
178.05 |
BATE |
x8K9EgLLN2s |
|
02-Dec-2022 |
16:17:39 |
GBp |
21 |
178.05 |
XLON |
x8K9EgLLKYH |
|
02-Dec-2022 |
16:17:39 |
GBp |
849 |
178.05 |
CHIX |
x8K9EgLLKYJ |
|
02-Dec-2022 |
16:17:37 |
GBp |
500 |
178.05 |
BATE |
x8K9EgLLKjc |
|
02-Dec-2022 |
16:17:37 |
GBp |
500 |
178.05 |
BATE |
x8K9EgLLKje |
|
02-Dec-2022 |
16:17:37 |
GBp |
1,291 |
178.05 |
XLON |
x8K9EgLLKjg |
|
02-Dec-2022 |
16:16:30 |
GBp |
471 |
178.05 |
BATE |
x8K9EgLLKEa |
|
02-Dec-2022 |
16:16:06 |
GBp |
957 |
178.05 |
BATE |
x8K9EgLLKM8 |
|
02-Dec-2022 |
16:16:06 |
GBp |
122 |
178.05 |
BATE |
x8K9EgLLKMA |
|
02-Dec-2022 |
16:16:06 |
GBp |
1,291 |
178.05 |
XLON |
x8K9EgLLKME |
|
02-Dec-2022 |
16:15:49 |
GBp |
734 |
178.05 |
XLON |
x8K9EgLLKR3 |
|
02-Dec-2022 |
16:15:49 |
GBp |
732 |
178.05 |
CHIX |
x8K9EgLLKR5 |
|
02-Dec-2022 |
16:15:49 |
GBp |
891 |
178.05 |
BATE |
x8K9EgLLKR7 |
|
02-Dec-2022 |
16:15:49 |
GBp |
102 |
178.05 |
BATE |
x8K9EgLLKR9 |
|
02-Dec-2022 |
16:15:18 |
GBp |
8 |
178.05 |
CHIX |
x8K9EgLLLqa |
|
02-Dec-2022 |
16:15:18 |
GBp |
11 |
178.05 |
CHIX |
x8K9EgLLLqe |
|
02-Dec-2022 |
16:15:18 |
GBp |
9 |
178.05 |
CHIX |
x8K9EgLLLqg |
|
02-Dec-2022 |
16:15:18 |
GBp |
21 |
178.05 |
CHIX |
x8K9EgLLLqi |
|
02-Dec-2022 |
16:12:13 |
GBp |
6 |
178.00 |
XLON |
x8K9EgLLJWP |
|
02-Dec-2022 |
16:12:13 |
GBp |
27 |
178.00 |
XLON |
x8K9EgLLJWV |
|
02-Dec-2022 |
16:12:13 |
GBp |
52 |
178.00 |
XLON |
x8K9EgLLJZD |
|
02-Dec-2022 |
16:12:13 |
GBp |
3,079 |
178.00 |
XLON |
x8K9EgLLJZJ |
|
02-Dec-2022 |
16:12:11 |
GBp |
17 |
178.00 |
XLON |
x8K9EgLLJjZ |
|
02-Dec-2022 |
16:12:11 |
GBp |
23 |
178.00 |
XLON |
x8K9EgLLJjv |
|
02-Dec-2022 |
16:12:10 |
GBp |
6 |
178.00 |
XLON |
x8K9EgLLJil |
|
02-Dec-2022 |
16:12:09 |
GBp |
42 |
178.00 |
XLON |
x8K9EgLLJlj |
|
02-Dec-2022 |
16:12:08 |
GBp |
11 |
178.00 |
XLON |
x8K9EgLLJfa |
|
02-Dec-2022 |
16:12:06 |
GBp |
23 |
178.00 |
XLON |
x8K9EgLLJe9 |
|
02-Dec-2022 |
16:12:06 |
GBp |
11 |
178.00 |
XLON |
x8K9EgLLJeF |
|
02-Dec-2022 |
16:12:04 |
GBp |
47 |
178.00 |
XLON |
x8K9EgLLJrp |
|
02-Dec-2022 |
16:12:04 |
GBp |
21 |
178.00 |
XLON |
x8K9EgLLJrB |
|
02-Dec-2022 |
16:12:02 |
GBp |
466 |
178.00 |
XLON |
x8K9EgLLJtM |
|
02-Dec-2022 |
16:12:02 |
GBp |
184 |
178.00 |
XLON |
x8K9EgLLJtO |
|
02-Dec-2022 |
16:12:02 |
GBp |
2,514 |
177.95 |
BATE |
x8K9EgLLJtV |
|
02-Dec-2022 |
16:12:01 |
GBp |
3,064 |
178.00 |
XLON |
x8K9EgLLJsW |
|
02-Dec-2022 |
16:12:01 |
GBp |
791 |
178.00 |
XLON |
x8K9EgLLJsY |
|
02-Dec-2022 |
16:12:01 |
GBp |
470 |
178.00 |
XLON |
x8K9EgLLJse |
|
02-Dec-2022 |
16:12:01 |
GBp |
601 |
178.00 |
XLON |
x8K9EgLLJsg |
|
02-Dec-2022 |
16:12:01 |
GBp |
11 |
177.95 |
CHIX |
x8K9EgLLJsl |
|
02-Dec-2022 |
16:12:01 |
GBp |
205 |
178.00 |
XLON |
x8K9EgLLJsv |
|
02-Dec-2022 |
16:12:01 |
GBp |
496 |
178.05 |
BATE |
x8K9EgLLJs1 |
|
02-Dec-2022 |
16:12:01 |
GBp |
612 |
178.00 |
XLON |
x8K9EgLLJs3 |
|
02-Dec-2022 |
16:12:01 |
GBp |
100 |
178.05 |
BATE |
x8K9EgLLJs5 |
|
02-Dec-2022 |
16:12:01 |
GBp |
469 |
178.05 |
BATE |
x8K9EgLLJsE |
|
02-Dec-2022 |
16:12:01 |
GBp |
100 |
178.05 |
BATE |
x8K9EgLLJsI |
|
02-Dec-2022 |
16:12:01 |
GBp |
40 |
178.05 |
BATE |
x8K9EgLLJsG |
|
02-Dec-2022 |
16:12:01 |
GBp |
517 |
178.05 |
BATE |
x8K9EgLLJsS |
|
02-Dec-2022 |
16:12:01 |
GBp |
100 |
178.05 |
BATE |
x8K9EgLLJsU |
|
02-Dec-2022 |
16:12:01 |
GBp |
516 |
178.05 |
BATE |
x8K9EgLLJnd |
|
02-Dec-2022 |
16:12:01 |
GBp |
100 |
178.05 |
BATE |
x8K9EgLLJnf |
|
02-Dec-2022 |
16:12:01 |
GBp |
547 |
178.05 |
BATE |
x8K9EgLLJn@ |
|
02-Dec-2022 |
16:12:01 |
GBp |
48 |
178.05 |
BATE |
x8K9EgLLJny |
|
02-Dec-2022 |
16:12:01 |
GBp |
598 |
178.00 |
BATE |
x8K9EgLLJnB |
|
02-Dec-2022 |
16:12:01 |
GBp |
614 |
178.05 |
BATE |
x8K9EgLLJnK |
|
02-Dec-2022 |
16:12:01 |
GBp |
500 |
178.00 |
BATE |
x8K9EgLLJmW |
|
02-Dec-2022 |
16:12:01 |
GBp |
593 |
178.00 |
XLON |
x8K9EgLLJmY |
|
02-Dec-2022 |
16:12:01 |
GBp |
603 |
178.05 |
BATE |
x8K9EgLLJml |
|
02-Dec-2022 |
16:12:01 |
GBp |
200 |
177.95 |
CHIX |
x8K9EgLLJmo |
|
02-Dec-2022 |
16:12:01 |
GBp |
450 |
178.00 |
XLON |
x8K9EgLLJmq |
|
02-Dec-2022 |
16:12:01 |
GBp |
966 |
178.00 |
XLON |
x8K9EgLLJms |
|
02-Dec-2022 |
16:12:01 |
GBp |
986 |
178.00 |
BATE |
x8K9EgLLJm@ |
|
02-Dec-2022 |
16:12:01 |
GBp |
472 |
178.00 |
CHIX |
x8K9EgLLJm9 |
|
02-Dec-2022 |
16:12:01 |
GBp |
173 |
177.95 |
CHIX |
x8K9EgLLJmD |
|
02-Dec-2022 |
16:12:01 |
GBp |
294 |
177.95 |
CHIX |
x8K9EgLLJmF |
|
02-Dec-2022 |
16:12:01 |
GBp |
444 |
178.00 |
XLON |
x8K9EgLLJmJ |
|
02-Dec-2022 |
16:12:01 |
GBp |
28 |
178.00 |
XLON |
x8K9EgLLJmK |
|
02-Dec-2022 |
16:12:01 |
GBp |
87 |
178.05 |
CHIX |
x8K9EgLLJmU |
|
02-Dec-2022 |
16:12:01 |
GBp |
776 |
178.05 |
CHIX |
x8K9EgLLJmS |
|
02-Dec-2022 |
16:12:01 |
GBp |
1,000 |
178.05 |
CHIX |
x8K9EgLLJmQ |
|
02-Dec-2022 |
16:12:01 |
GBp |
311 |
178.05 |
CHIX |
x8K9EgLLJpa |
|
02-Dec-2022 |
16:12:01 |
GBp |
483 |
178.05 |
CHIX |
x8K9EgLLJpW |
|
02-Dec-2022 |
16:12:01 |
GBp |
706 |
178.05 |
CHIX |
x8K9EgLLJpY |
|
02-Dec-2022 |
16:12:01 |
GBp |
500 |
178.00 |
BATE |
x8K9EgLLJpv |
|
02-Dec-2022 |
16:12:01 |
GBp |
620 |
177.95 |
CHIX |
x8K9EgLLJpy |
|
02-Dec-2022 |
16:10:47 |
GBp |
292 |
178.00 |
XLON |
x8K9EgLLJTt |
|
02-Dec-2022 |
16:10:47 |
GBp |
392 |
178.00 |
CHIX |
x8K9EgLLJTL |
|
02-Dec-2022 |
16:10:47 |
GBp |
563 |
178.00 |
BATE |
x8K9EgLLJTP |
|
02-Dec-2022 |
16:10:47 |
GBp |
500 |
178.00 |
BATE |
x8K9EgLLJTR |
|
02-Dec-2022 |
16:10:47 |
GBp |
325 |
178.00 |
CHIX |
x8K9EgLLJTN |
|
02-Dec-2022 |
16:10:47 |
GBp |
784 |
178.00 |
XLON |
x8K9EgLLJTF |
|
02-Dec-2022 |
16:10:47 |
GBp |
500 |
178.00 |
XLON |
x8K9EgLLJTH |
|
02-Dec-2022 |
16:10:47 |
GBp |
7 |
178.00 |
XLON |
x8K9EgLLJTJ |
|
02-Dec-2022 |
16:09:32 |
GBp |
746 |
178.00 |
CHIX |
x8K9EgLLGpa |
|
02-Dec-2022 |
16:09:22 |
GBp |
100 |
178.00 |
BATE |
x8K9EgLLG@6 |
|
02-Dec-2022 |
16:09:22 |
GBp |
101 |
178.00 |
BATE |
x8K9EgLLG@8 |
|
02-Dec-2022 |
16:09:22 |
GBp |
500 |
178.00 |
XLON |
x8K9EgLLG@E |
|
02-Dec-2022 |
16:09:22 |
GBp |
447 |
178.00 |
XLON |
x8K9EgLLG@G |
|
02-Dec-2022 |
16:09:22 |
GBp |
294 |
178.00 |
CHIX |
x8K9EgLLG@I |
|
02-Dec-2022 |
16:09:22 |
GBp |
366 |
178.00 |
CHIX |
x8K9EgLLG@K |
|
02-Dec-2022 |
16:07:18 |
GBp |
379 |
178.00 |
XLON |
x8K9EgLLH4a |
|
02-Dec-2022 |
16:07:18 |
GBp |
366 |
178.00 |
XLON |
x8K9EgLLH4c |
|
02-Dec-2022 |
16:07:18 |
GBp |
177 |
178.00 |
BATE |
x8K9EgLLH4e |
|
02-Dec-2022 |
16:07:18 |
GBp |
599 |
178.00 |
CHIX |
x8K9EgLLH4g |
|
02-Dec-2022 |
16:04:36 |
GBp |
1,291 |
178.05 |
XLON |
x8K9EgLLU85 |
|
02-Dec-2022 |
16:04:36 |
GBp |
828 |
178.05 |
BATE |
x8K9EgLLU87 |
|
02-Dec-2022 |
16:04:36 |
GBp |
593 |
178.05 |
CHIX |
x8K9EgLLU89 |
|
02-Dec-2022 |
16:03:39 |
GBp |
500 |
178.05 |
XLON |
x8K9EgLLVc8 |
|
02-Dec-2022 |
16:03:39 |
GBp |
264 |
178.05 |
XLON |
x8K9EgLLVcA |
|
02-Dec-2022 |
16:00:56 |
GBp |
237 |
178.05 |
BATE |
x8K9EgLLSd4 |
|
02-Dec-2022 |
16:00:56 |
GBp |
570 |
178.05 |
XLON |
x8K9EgLLSca |
|
02-Dec-2022 |
16:00:56 |
GBp |
339 |
178.10 |
BATE |
x8K9EgLLScn |
|
02-Dec-2022 |
16:00:56 |
GBp |
346 |
178.10 |
CHIX |
x8K9EgLLScp |
|
02-Dec-2022 |
16:00:56 |
GBp |
816 |
178.10 |
XLON |
x8K9EgLLScr |
|
02-Dec-2022 |
16:00:24 |
GBp |
333 |
178.15 |
XLON |
x8K9EgLLSfx |
|
02-Dec-2022 |
16:00:24 |
GBp |
321 |
178.15 |
XLON |
x8K9EgLLSf$ |
|
02-Dec-2022 |
16:00:24 |
GBp |
373 |
178.15 |
BATE |
x8K9EgLLSf1 |
|
02-Dec-2022 |
16:00:24 |
GBp |
303 |
178.15 |
CHIX |
x8K9EgLLSf2 |
|
02-Dec-2022 |
16:00:24 |
GBp |
1,332 |
178.20 |
BATE |
x8K9EgLLSf7 |
|
02-Dec-2022 |
16:00:24 |
GBp |
436 |
178.20 |
CHIX |
x8K9EgLLSf9 |
|
02-Dec-2022 |
16:00:24 |
GBp |
609 |
178.25 |
BATE |
x8K9EgLLSfB |
|
02-Dec-2022 |
16:00:24 |
GBp |
1,494 |
178.20 |
XLON |
x8K9EgLLSfE |
|
02-Dec-2022 |
16:00:23 |
GBp |
611 |
178.25 |
BATE |
x8K9EgLLSfT |
|
02-Dec-2022 |
16:00:23 |
GBp |
1,889 |
178.25 |
XLON |
x8K9EgLLSeq |
|
02-Dec-2022 |
16:00:23 |
GBp |
1 |
178.25 |
XLON |
x8K9EgLLSes |
|
02-Dec-2022 |
16:00:23 |
GBp |
764 |
178.25 |
BATE |
x8K9EgLLSeu |
|
02-Dec-2022 |
16:00:23 |
GBp |
2 |
178.25 |
BATE |
x8K9EgLLSew |
|
02-Dec-2022 |
16:00:23 |
GBp |
431 |
178.25 |
CHIX |
x8K9EgLLSey |
|
02-Dec-2022 |
15:59:42 |
GBp |
770 |
178.25 |
BATE |
x8K9EgLLSyK |
|
02-Dec-2022 |
15:59:12 |
GBp |
681 |
178.30 |
BATE |
x8K9EgLLSx4 |
|
02-Dec-2022 |
15:59:12 |
GBp |
105 |
178.30 |
BATE |
x8K9EgLLSx6 |
|
02-Dec-2022 |
15:59:12 |
GBp |
189 |
178.35 |
CHIX |
x8K9EgLLSxB |
|
02-Dec-2022 |
15:59:12 |
GBp |
500 |
178.35 |
CHIX |
x8K9EgLLSxD |
|
02-Dec-2022 |
15:59:12 |
GBp |
100 |
178.30 |
BATE |
x8K9EgLLSwZ |
|
02-Dec-2022 |
15:59:12 |
GBp |
1,672 |
178.30 |
XLON |
x8K9EgLLSwb |
|
02-Dec-2022 |
15:59:11 |
GBp |
1,340 |
178.35 |
XLON |
x8K9EgLLSwe |
|
02-Dec-2022 |
15:59:11 |
GBp |
500 |
178.35 |
XLON |
x8K9EgLLSwg |
|
02-Dec-2022 |
15:59:11 |
GBp |
795 |
178.35 |
BATE |
x8K9EgLLSwi |
|
02-Dec-2022 |
15:59:11 |
GBp |
687 |
178.35 |
CHIX |
x8K9EgLLSwk |
|
02-Dec-2022 |
15:58:59 |
GBp |
726 |
178.40 |
CHIX |
x8K9EgLLS7N |
|
02-Dec-2022 |
15:58:59 |
GBp |
1,270 |
178.40 |
CHIX |
x8K9EgLLS6X |
|
02-Dec-2022 |
15:58:54 |
GBp |
169 |
178.40 |
CHIX |
x8K9EgLLS1C |
|
02-Dec-2022 |
15:58:54 |
GBp |
227 |
178.35 |
XLON |
x8K9EgLLS1R |
|
02-Dec-2022 |
15:58:54 |
GBp |
65 |
178.40 |
CHIX |
x8K9EgLLS0r |
|
02-Dec-2022 |
15:58:54 |
GBp |
2,196 |
178.35 |
XLON |
x8K9EgLLS0z |
|
02-Dec-2022 |
15:58:33 |
GBp |
663 |
178.40 |
CHIX |
x8K9EgLLSAy |
|
02-Dec-2022 |
15:58:33 |
GBp |
430 |
178.40 |
CHIX |
x8K9EgLLSAS |
|
02-Dec-2022 |
15:57:56 |
GBp |
77 |
178.40 |
CHIX |
x8K9EgLLTZq |
|
02-Dec-2022 |
15:57:56 |
GBp |
35 |
178.40 |
CHIX |
x8K9EgLLTZs |
|
02-Dec-2022 |
15:57:55 |
GBp |
37 |
178.40 |
XLON |
x8K9EgLLTZB |
|
02-Dec-2022 |
15:57:55 |
GBp |
500 |
178.40 |
XLON |
x8K9EgLLTZD |
|
02-Dec-2022 |
15:57:55 |
GBp |
175 |
178.40 |
XLON |
x8K9EgLLTZF |
|
02-Dec-2022 |
15:57:55 |
GBp |
500 |
178.40 |
XLON |
x8K9EgLLTZH |
|
02-Dec-2022 |
15:57:55 |
GBp |
1,149 |
178.40 |
XLON |
x8K9EgLLTZJ |
|
02-Dec-2022 |
15:57:55 |
GBp |
233 |
178.40 |
XLON |
x8K9EgLLTZL |
|
02-Dec-2022 |
15:57:55 |
GBp |
13 |
178.40 |
XLON |
x8K9EgLLTZN |
|
02-Dec-2022 |
15:57:55 |
GBp |
120 |
178.40 |
XLON |
x8K9EgLLTZP |
|
02-Dec-2022 |
15:56:46 |
GBp |
152 |
178.30 |
BATE |
x8K9EgLLToE |
|
02-Dec-2022 |
15:56:39 |
GBp |
2,445 |
178.40 |
XLON |
x8K9EgLLTy@ |
|
02-Dec-2022 |
15:56:39 |
GBp |
84 |
178.40 |
XLON |
x8K9EgLLTy0 |
|
02-Dec-2022 |
15:56:39 |
GBp |
1,291 |
178.40 |
XLON |
x8K9EgLLTy7 |
|
02-Dec-2022 |
15:56:39 |
GBp |
46 |
178.35 |
CHIX |
x8K9EgLLTyL |
|
02-Dec-2022 |
15:56:39 |
GBp |
192 |
178.35 |
BATE |
x8K9EgLLTyP |
|
02-Dec-2022 |
15:56:39 |
GBp |
565 |
178.35 |
XLON |
x8K9EgLLTyR |
|
02-Dec-2022 |
15:56:39 |
GBp |
36 |
178.35 |
CHIX |
x8K9EgLLTyS |
|
02-Dec-2022 |
15:56:39 |
GBp |
73 |
178.35 |
CHIX |
x8K9EgLLTyU |
|
02-Dec-2022 |
15:56:39 |
GBp |
248 |
178.35 |
BATE |
x8K9EgLLT$a |
|
02-Dec-2022 |
15:56:39 |
GBp |
582 |
178.40 |
CHIX |
x8K9EgLLT$c |
|
02-Dec-2022 |
15:56:39 |
GBp |
1,006 |
178.40 |
BATE |
x8K9EgLLT$e |
|
02-Dec-2022 |
15:56:39 |
GBp |
150 |
178.35 |
CHIX |
x8K9EgLLT$W |
|
02-Dec-2022 |
15:56:39 |
GBp |
101 |
178.35 |
CHIX |
x8K9EgLLT$Y |
|
02-Dec-2022 |
15:56:39 |
GBp |
1,291 |
178.40 |
XLON |
x8K9EgLLT$g |
|
02-Dec-2022 |
15:55:57 |
GBp |
17 |
178.45 |
BATE |
x8K9EgLLT72 |
|
02-Dec-2022 |
15:55:57 |
GBp |
16 |
178.45 |
BATE |
x8K9EgLLT77 |
|
02-Dec-2022 |
15:55:57 |
GBp |
658 |
178.45 |
BATE |
x8K9EgLLT78 |
|
02-Dec-2022 |
15:55:57 |
GBp |
650 |
178.45 |
BATE |
x8K9EgLLT7A |
|
02-Dec-2022 |
15:55:57 |
GBp |
220 |
178.45 |
BATE |
x8K9EgLLT7C |
|
02-Dec-2022 |
15:55:57 |
GBp |
11 |
178.45 |
BATE |
x8K9EgLLT7E |
|
02-Dec-2022 |
15:55:57 |
GBp |
3 |
178.45 |
BATE |
x8K9EgLLT7G |
|
02-Dec-2022 |
15:55:00 |
GBp |
561 |
178.45 |
BATE |
x8K9EgLLTEj |
|
02-Dec-2022 |
15:55:00 |
GBp |
1,402 |
178.40 |
XLON |
x8K9EgLLTEr |
|
02-Dec-2022 |
15:55:00 |
GBp |
33 |
178.40 |
XLON |
x8K9EgLLTEt |
|
02-Dec-2022 |
15:55:00 |
GBp |
620 |
178.40 |
CHIX |
x8K9EgLLTEv |
|
02-Dec-2022 |
15:55:00 |
GBp |
781 |
178.40 |
BATE |
x8K9EgLLTEx |
|
02-Dec-2022 |
15:53:59 |
GBp |
579 |
178.45 |
CHIX |
x8K9EgLLTG@ |
|
02-Dec-2022 |
15:53:59 |
GBp |
786 |
178.45 |
BATE |
x8K9EgLLTG0 |
|
02-Dec-2022 |
15:53:59 |
GBp |
1,766 |
178.45 |
XLON |
x8K9EgLLTG2 |
|
02-Dec-2022 |
15:53:59 |
GBp |
614 |
178.50 |
CHIX |
x8K9EgLLTG4 |
|
02-Dec-2022 |
15:53:46 |
GBp |
991 |
178.45 |
XLON |
x8K9EgLLTII |
|
02-Dec-2022 |
15:53:07 |
GBp |
245 |
178.55 |
XLON |
x8K9EgLLQbK |
|
02-Dec-2022 |
15:53:07 |
GBp |
219 |
178.55 |
XLON |
x8K9EgLLQbQ |
|
02-Dec-2022 |
15:53:00 |
GBp |
10 |
178.50 |
CHIX |
x8K9EgLLQcg |
|
02-Dec-2022 |
15:53:00 |
GBp |
8 |
178.50 |
CHIX |
x8K9EgLLQci |
|
02-Dec-2022 |
15:53:00 |
GBp |
18 |
178.50 |
CHIX |
x8K9EgLLQcn |
|
02-Dec-2022 |
15:53:00 |
GBp |
57 |
178.50 |
CHIX |
x8K9EgLLQco |
|
02-Dec-2022 |
15:53:00 |
GBp |
167 |
178.50 |
XLON |
x8K9EgLLQc@ |
|
02-Dec-2022 |
15:53:00 |
GBp |
253 |
178.50 |
XLON |
x8K9EgLLQc5 |
|
02-Dec-2022 |
15:52:46 |
GBp |
513 |
178.55 |
XLON |
x8K9EgLLQZp |
|
02-Dec-2022 |
15:52:46 |
GBp |
93 |
178.50 |
XLON |
x8K9EgLLQZr |
|
02-Dec-2022 |
15:52:46 |
GBp |
201 |
178.55 |
BATE |
x8K9EgLLQZx |
|
02-Dec-2022 |
15:52:46 |
GBp |
100 |
178.55 |
BATE |
x8K9EgLLQZz |
|
02-Dec-2022 |
15:52:46 |
GBp |
93 |
178.50 |
XLON |
x8K9EgLLQZ6 |
|
02-Dec-2022 |
15:52:46 |
GBp |
500 |
178.50 |
XLON |
x8K9EgLLQZ8 |
|
02-Dec-2022 |
15:52:46 |
GBp |
213 |
178.55 |
BATE |
x8K9EgLLQZF |
|
02-Dec-2022 |
15:52:46 |
GBp |
391 |
178.55 |
BATE |
x8K9EgLLQZH |
|
02-Dec-2022 |
15:52:46 |
GBp |
100 |
178.55 |
BATE |
x8K9EgLLQZJ |
|
02-Dec-2022 |
15:52:46 |
GBp |
16 |
178.55 |
BATE |
x8K9EgLLQZO |
|
02-Dec-2022 |
15:52:46 |
GBp |
100 |
178.55 |
BATE |
x8K9EgLLQZS |
|
02-Dec-2022 |
15:52:46 |
GBp |
28 |
178.50 |
BATE |
x8K9EgLLQZU |
|
02-Dec-2022 |
15:52:46 |
GBp |
561 |
178.55 |
BATE |
x8K9EgLLQZQ |
|
02-Dec-2022 |
15:52:46 |
GBp |
6 |
178.50 |
BATE |
x8K9EgLLQYW |
|
02-Dec-2022 |
15:52:45 |
GBp |
283 |
178.45 |
BATE |
x8K9EgLLQYi |
|
02-Dec-2022 |
15:52:45 |
GBp |
500 |
178.45 |
BATE |
x8K9EgLLQYk |
|
02-Dec-2022 |
15:52:45 |
GBp |
570 |
178.45 |
CHIX |
x8K9EgLLQYq |
|
02-Dec-2022 |
15:52:45 |
GBp |
1,291 |
178.45 |
XLON |
x8K9EgLLQYx |
|
02-Dec-2022 |
15:52:45 |
GBp |
1,291 |
178.45 |
XLON |
x8K9EgLLQY@ |
|
02-Dec-2022 |
15:52:45 |
GBp |
777 |
178.45 |
BATE |
x8K9EgLLQY0 |
|
02-Dec-2022 |
15:52:45 |
GBp |
558 |
178.45 |
CHIX |
x8K9EgLLQY2 |
|
02-Dec-2022 |
15:51:43 |
GBp |
1,311 |
178.50 |
XLON |
x8K9EgLLQnR |
|
02-Dec-2022 |
15:51:43 |
GBp |
254 |
178.45 |
CHIX |
x8K9EgLLQmZ |
|
02-Dec-2022 |
15:50:54 |
GBp |
292 |
178.50 |
CHIX |
x8K9EgLLQwS |
|
02-Dec-2022 |
15:50:54 |
GBp |
275 |
178.50 |
XLON |
x8K9EgLLQ5d |
|
02-Dec-2022 |
15:48:37 |
GBp |
38 |
178.40 |
BATE |
x8K9EgLLQR0 |
|
02-Dec-2022 |
15:48:23 |
GBp |
105 |
178.40 |
BATE |
x8K9EgLLRb4 |
|
02-Dec-2022 |
15:48:22 |
GBp |
438 |
178.45 |
BATE |
x8K9EgLLRbU |
|
02-Dec-2022 |
15:48:22 |
GBp |
487 |
178.45 |
BATE |
x8K9EgLLRaW |
|
02-Dec-2022 |
15:48:22 |
GBp |
488 |
178.45 |
CHIX |
x8K9EgLLRac |
|
02-Dec-2022 |
15:48:22 |
GBp |
1,259 |
178.45 |
XLON |
x8K9EgLLRak |
|
02-Dec-2022 |
15:48:22 |
GBp |
518 |
178.40 |
BATE |
x8K9EgLLRaz |
|
02-Dec-2022 |
15:48:22 |
GBp |
380 |
178.45 |
XLON |
x8K9EgLLRa$ |
|
02-Dec-2022 |
15:48:22 |
GBp |
741 |
178.45 |
BATE |
x8K9EgLLRa1 |
|
02-Dec-2022 |
15:48:22 |
GBp |
172 |
178.45 |
XLON |
x8K9EgLLRa3 |
|
02-Dec-2022 |
15:48:22 |
GBp |
23 |
178.45 |
CHIX |
x8K9EgLLRa5 |
|
02-Dec-2022 |
15:48:22 |
GBp |
421 |
178.45 |
XLON |
x8K9EgLLRa7 |
|
02-Dec-2022 |
15:48:22 |
GBp |
455 |
178.45 |
XLON |
x8K9EgLLRa9 |
|
02-Dec-2022 |
15:48:22 |
GBp |
640 |
178.45 |
XLON |
x8K9EgLLRaB |
|
02-Dec-2022 |
15:48:22 |
GBp |
875 |
178.45 |
CHIX |
x8K9EgLLRaD |
|
02-Dec-2022 |
15:48:05 |
GBp |
15 |
178.45 |
XLON |
x8K9EgLLRWE |
|
02-Dec-2022 |
15:48:05 |
GBp |
6 |
178.45 |
XLON |
x8K9EgLLRWG |
|
02-Dec-2022 |
15:48:05 |
GBp |
753 |
178.45 |
XLON |
x8K9EgLLRWR |
|
02-Dec-2022 |
15:48:05 |
GBp |
500 |
178.45 |
XLON |
x8K9EgLLRWT |
|
02-Dec-2022 |
15:47:11 |
GBp |
493 |
178.45 |
XLON |
x8K9EgLLRtK |
|
02-Dec-2022 |
15:47:11 |
GBp |
500 |
178.45 |
XLON |
x8K9EgLLRtM |
|
02-Dec-2022 |
15:47:07 |
GBp |
78 |
178.45 |
XLON |
x8K9EgLLRmY |
|
02-Dec-2022 |
15:47:07 |
GBp |
190 |
178.45 |
XLON |
x8K9EgLLRma |
|
02-Dec-2022 |
15:47:06 |
GBp |
112 |
178.45 |
XLON |
x8K9EgLLRmG |
|
02-Dec-2022 |
15:47:06 |
GBp |
526 |
178.45 |
XLON |
x8K9EgLLRpX |
|
02-Dec-2022 |
15:47:06 |
GBp |
99 |
178.45 |
CHIX |
x8K9EgLLRp1 |
|
02-Dec-2022 |
15:47:06 |
GBp |
500 |
178.45 |
CHIX |
x8K9EgLLRp3 |
|
02-Dec-2022 |
15:47:06 |
GBp |
615 |
178.45 |
CHIX |
x8K9EgLLRp5 |
|
02-Dec-2022 |
15:46:07 |
GBp |
26 |
178.40 |
CHIX |
x8K9EgLLR4f |
|
02-Dec-2022 |
15:46:07 |
GBp |
11 |
178.40 |
BATE |
x8K9EgLLR4h |
|
02-Dec-2022 |
15:46:07 |
GBp |
551 |
178.40 |
CHIX |
x8K9EgLLR4j |
|
02-Dec-2022 |
15:46:07 |
GBp |
14 |
178.40 |
CHIX |
x8K9EgLLR4r |
|
02-Dec-2022 |
15:46:07 |
GBp |
27 |
178.40 |
BATE |
x8K9EgLLR4u |
|
02-Dec-2022 |
15:46:07 |
GBp |
10 |
178.40 |
BATE |
x8K9EgLLR4w |
|
02-Dec-2022 |
15:46:07 |
GBp |
3 |
178.40 |
BATE |
x8K9EgLLR4y |
|
02-Dec-2022 |
15:46:07 |
GBp |
6 |
178.40 |
BATE |
x8K9EgLLR4@ |
|
02-Dec-2022 |
15:46:07 |
GBp |
228 |
178.40 |
BATE |
x8K9EgLLR43 |
|
02-Dec-2022 |
15:46:07 |
GBp |
500 |
178.40 |
BATE |
x8K9EgLLR45 |
|
02-Dec-2022 |
15:45:33 |
GBp |
1,590 |
178.35 |
XLON |
x8K9EgLLRCE |
|
02-Dec-2022 |
15:45:03 |
GBp |
616 |
178.40 |
CHIX |
x8K9EgLLRKf |
|
02-Dec-2022 |
15:45:03 |
GBp |
12 |
178.40 |
CHIX |
x8K9EgLLRKh |
|
02-Dec-2022 |
15:45:02 |
GBp |
114 |
178.45 |
XLON |
x8K9EgLLRN4 |
|
02-Dec-2022 |
15:45:02 |
GBp |
141 |
178.45 |
XLON |
x8K9EgLLRN6 |
|
02-Dec-2022 |
15:45:02 |
GBp |
2,244 |
178.45 |
XLON |
x8K9EgLLRN8 |
|
02-Dec-2022 |
15:45:02 |
GBp |
381 |
178.45 |
XLON |
x8K9EgLLRNA |
|
02-Dec-2022 |
15:45:02 |
GBp |
3,463 |
178.40 |
XLON |
x8K9EgLLRNG |
|
02-Dec-2022 |
15:45:02 |
GBp |
957 |
178.45 |
XLON |
x8K9EgLLRNQ |
|
02-Dec-2022 |
15:45:02 |
GBp |
1,914 |
178.45 |
XLON |
x8K9EgLLRNS |
|
02-Dec-2022 |
15:45:02 |
GBp |
2,244 |
178.45 |
XLON |
x8K9EgLLRNU |
|
02-Dec-2022 |
15:45:02 |
GBp |
572 |
178.40 |
BATE |
x8K9EgLLRMk |
|
02-Dec-2022 |
15:45:02 |
GBp |
151 |
178.40 |
CHIX |
x8K9EgLLRMm |
|
02-Dec-2022 |
15:45:02 |
GBp |
1,257 |
178.40 |
BATE |
x8K9EgLLRMr |
|
02-Dec-2022 |
15:45:02 |
GBp |
407 |
178.40 |
CHIX |
x8K9EgLLRMi |
|
02-Dec-2022 |
15:45:02 |
GBp |
100 |
178.45 |
BATE |
x8K9EgLLRM@ |
|
02-Dec-2022 |
15:45:02 |
GBp |
779 |
178.45 |
BATE |
x8K9EgLLRMw |
|
02-Dec-2022 |
15:45:02 |
GBp |
500 |
178.45 |
BATE |
x8K9EgLLRMy |
|
02-Dec-2022 |
15:45:02 |
GBp |
291 |
178.40 |
XLON |
x8K9EgLLRM5 |
|
02-Dec-2022 |
15:45:02 |
GBp |
1,000 |
178.40 |
XLON |
x8K9EgLLRM7 |
|
02-Dec-2022 |
15:45:02 |
GBp |
418 |
178.40 |
XLON |
x8K9EgLLRMJ |
|
02-Dec-2022 |
15:45:02 |
GBp |
706 |
178.40 |
BATE |
x8K9EgLLRMH |
|
02-Dec-2022 |
15:45:02 |
GBp |
873 |
178.40 |
XLON |
x8K9EgLLRMD |
|
02-Dec-2022 |
15:45:02 |
GBp |
565 |
178.40 |
CHIX |
x8K9EgLLRMF |
|
02-Dec-2022 |
15:44:46 |
GBp |
426 |
178.40 |
CHIX |
x8K9EgLLRS3 |
|
02-Dec-2022 |
15:42:58 |
GBp |
838 |
178.40 |
XLON |
x8K9EgLLOqq |
|
02-Dec-2022 |
15:41:38 |
GBp |
86 |
178.40 |
BATE |
x8K9EgLLO1H |
|
02-Dec-2022 |
15:41:38 |
GBp |
1,291 |
178.40 |
XLON |
x8K9EgLLO1U |
|
02-Dec-2022 |
15:40:39 |
GBp |
340 |
178.35 |
CHIX |
x8K9EgLLOLp |
|
02-Dec-2022 |
15:40:39 |
GBp |
115 |
178.45 |
CHIX |
x8K9EgLLOLq |
|
02-Dec-2022 |
15:40:39 |
GBp |
489 |
178.45 |
CHIX |
x8K9EgLLOLs |
|
02-Dec-2022 |
15:40:39 |
GBp |
336 |
178.45 |
BATE |
x8K9EgLLOLy |
|
02-Dec-2022 |
15:40:39 |
GBp |
561 |
178.45 |
BATE |
x8K9EgLLOL@ |
|
02-Dec-2022 |
15:40:39 |
GBp |
100 |
178.45 |
BATE |
x8K9EgLLOL0 |
|
02-Dec-2022 |
15:40:39 |
GBp |
497 |
178.35 |
BATE |
x8K9EgLLOL5 |
|
02-Dec-2022 |
15:40:39 |
GBp |
462 |
178.45 |
CHIX |
x8K9EgLLOL8 |
|
02-Dec-2022 |
15:40:39 |
GBp |
500 |
178.45 |
CHIX |
x8K9EgLLOLA |
|
02-Dec-2022 |
15:40:39 |
GBp |
200 |
178.45 |
CHIX |
x8K9EgLLOLC |
|
02-Dec-2022 |
15:40:39 |
GBp |
712 |
178.40 |
BATE |
x8K9EgLLOLI |
|
02-Dec-2022 |
15:40:39 |
GBp |
859 |
178.40 |
XLON |
x8K9EgLLOLK |
|
02-Dec-2022 |
15:40:39 |
GBp |
566 |
178.40 |
CHIX |
x8K9EgLLOLM |
|
02-Dec-2022 |
15:40:39 |
GBp |
99 |
178.40 |
XLON |
x8K9EgLLOLO |
|
02-Dec-2022 |
15:40:39 |
GBp |
333 |
178.40 |
XLON |
x8K9EgLLOLQ |
|
02-Dec-2022 |
15:40:39 |
GBp |
105 |
178.45 |
BATE |
x8K9EgLLOK$ |
|
02-Dec-2022 |
15:40:39 |
GBp |
120 |
178.45 |
BATE |
x8K9EgLLOKt |
|
02-Dec-2022 |
15:40:39 |
GBp |
12 |
178.45 |
BATE |
x8K9EgLLOKx |
|
02-Dec-2022 |
15:40:39 |
GBp |
4 |
178.45 |
BATE |
x8K9EgLLOKz |
|
02-Dec-2022 |
15:35:58 |
GBp |
1,252 |
178.35 |
XLON |
x8K9EgLLP2L |
|
02-Dec-2022 |
15:35:20 |
GBp |
117 |
178.35 |
XLON |
x8K9EgLLP9K |
|
02-Dec-2022 |
15:35:19 |
GBp |
82 |
178.40 |
CHIX |
x8K9EgLLP9Q |
|
02-Dec-2022 |
15:35:19 |
GBp |
107 |
178.40 |
CHIX |
x8K9EgLLP9S |
|
02-Dec-2022 |
15:35:19 |
GBp |
103 |
178.40 |
CHIX |
x8K9EgLLP9U |
|
02-Dec-2022 |
15:35:19 |
GBp |
291 |
178.40 |
XLON |
x8K9EgLLP8f |
|
02-Dec-2022 |
15:35:19 |
GBp |
500 |
178.40 |
XLON |
x8K9EgLLP8g |
|
02-Dec-2022 |
15:35:19 |
GBp |
500 |
178.40 |
XLON |
x8K9EgLLP8i |
|
02-Dec-2022 |
15:35:19 |
GBp |
180 |
178.40 |
CHIX |
x8K9EgLLP8o |
|
02-Dec-2022 |
15:35:19 |
GBp |
333 |
178.40 |
CHIX |
x8K9EgLLP8q |
|
02-Dec-2022 |
15:35:19 |
GBp |
1,021 |
178.40 |
BATE |
x8K9EgLLP8s |
|
02-Dec-2022 |
15:35:19 |
GBp |
182 |
178.40 |
CHIX |
x8K9EgLLP8u |
|
02-Dec-2022 |
15:35:19 |
GBp |
364 |
178.40 |
BATE |
x8K9EgLLP8w |
|
02-Dec-2022 |
15:35:19 |
GBp |
214 |
178.40 |
BATE |
x8K9EgLLP8y |
|
02-Dec-2022 |
15:35:19 |
GBp |
1,278 |
178.40 |
XLON |
x8K9EgLLP8@ |
|
02-Dec-2022 |
15:35:18 |
GBp |
549 |
178.45 |
BATE |
x8K9EgLLP8D |
|
02-Dec-2022 |
15:35:18 |
GBp |
597 |
178.45 |
BATE |
x8K9EgLLP8K |
|
02-Dec-2022 |
15:35:18 |
GBp |
602 |
178.45 |
CHIX |
x8K9EgLLPBX |
|
02-Dec-2022 |
15:35:18 |
GBp |
533 |
178.45 |
BATE |
x8K9EgLLPBe |
|
02-Dec-2022 |
15:35:18 |
GBp |
77 |
178.45 |
BATE |
x8K9EgLLPBg |
|
02-Dec-2022 |
15:33:32 |
GBp |
4 |
178.25 |
CHIX |
x8K9EgLL6ci |
|
02-Dec-2022 |
15:33:32 |
GBp |
42 |
178.25 |
BATE |
x8K9EgLL6ck |
|
02-Dec-2022 |
15:33:30 |
GBp |
4 |
178.30 |
XLON |
x8K9EgLL6c5 |
|
02-Dec-2022 |
15:33:30 |
GBp |
500 |
178.30 |
XLON |
x8K9EgLL6c7 |
|
02-Dec-2022 |
15:33:30 |
GBp |
504 |
178.30 |
CHIX |
x8K9EgLL6c9 |
|
02-Dec-2022 |
15:33:26 |
GBp |
9 |
178.30 |
CHIX |
x8K9EgLL6Xu |
|
02-Dec-2022 |
15:33:26 |
GBp |
19 |
178.30 |
CHIX |
x8K9EgLL6Xw |
|
02-Dec-2022 |
15:33:26 |
GBp |
7 |
178.30 |
CHIX |
x8K9EgLL6Xy |
|
02-Dec-2022 |
15:33:26 |
GBp |
1,202 |
178.30 |
XLON |
x8K9EgLL6X2 |
|
02-Dec-2022 |
15:33:26 |
GBp |
6 |
178.30 |
XLON |
x8K9EgLL6X4 |
|
02-Dec-2022 |
15:33:26 |
GBp |
177 |
178.30 |
XLON |
x8K9EgLL6XB |
|
02-Dec-2022 |
15:33:26 |
GBp |
718 |
178.30 |
BATE |
x8K9EgLL6XK |
|
02-Dec-2022 |
15:33:26 |
GBp |
4 |
178.30 |
BATE |
x8K9EgLL6XM |
|
02-Dec-2022 |
15:32:52 |
GBp |
125 |
178.25 |
XLON |
x8K9EgLL6ld |
|
02-Dec-2022 |
15:32:52 |
GBp |
559 |
178.25 |
XLON |
x8K9EgLL6lo |
|
02-Dec-2022 |
15:32:52 |
GBp |
250 |
178.25 |
XLON |
x8K9EgLL6lu |
|
02-Dec-2022 |
15:32:52 |
GBp |
646 |
178.25 |
XLON |
x8K9EgLL6lw |
|
02-Dec-2022 |
15:32:52 |
GBp |
810 |
178.25 |
CHIX |
x8K9EgLL6ly |
|
02-Dec-2022 |
15:32:52 |
GBp |
670 |
178.25 |
BATE |
x8K9EgLL6l@ |
|
02-Dec-2022 |
15:32:50 |
GBp |
638 |
178.25 |
CHIX |
x8K9EgLL6lV |
|
02-Dec-2022 |
15:32:50 |
GBp |
80 |
178.25 |
BATE |
x8K9EgLL6lT |
|
02-Dec-2022 |
15:32:46 |
GBp |
658 |
178.25 |
BATE |
x8K9EgLL6kt |
|
02-Dec-2022 |
15:32:46 |
GBp |
16 |
178.25 |
BATE |
x8K9EgLL6kv |
|
02-Dec-2022 |
15:31:31 |
GBp |
97 |
178.25 |
CHIX |
x8K9EgLL651 |
|
02-Dec-2022 |
15:31:31 |
GBp |
500 |
178.25 |
CHIX |
x8K9EgLL653 |
|
02-Dec-2022 |
15:31:31 |
GBp |
2,196 |
178.20 |
XLON |
x8K9EgLL655 |
|
02-Dec-2022 |
15:31:31 |
GBp |
500 |
178.25 |
CHIX |
x8K9EgLL65R |
|
02-Dec-2022 |
15:31:28 |
GBp |
354 |
178.25 |
BATE |
x8K9EgLL64N |
|
02-Dec-2022 |
15:31:28 |
GBp |
257 |
178.25 |
BATE |
x8K9EgLL64P |
|
02-Dec-2022 |
15:28:59 |
GBp |
273 |
178.15 |
XLON |
x8K9EgLL7jG |
|
02-Dec-2022 |
15:28:28 |
GBp |
89 |
178.20 |
CHIX |
x8K9EgLL7hy |
|
02-Dec-2022 |
15:28:28 |
GBp |
547 |
178.15 |
XLON |
x8K9EgLL7h@ |
|
02-Dec-2022 |
15:28:28 |
GBp |
391 |
178.15 |
BATE |
x8K9EgLL7h0 |
|
02-Dec-2022 |
15:28:28 |
GBp |
908 |
178.20 |
XLON |
x8K9EgLL7hC |
|
02-Dec-2022 |
15:28:28 |
GBp |
1 |
178.20 |
XLON |
x8K9EgLL7hE |
|
02-Dec-2022 |
15:28:28 |
GBp |
534 |
178.20 |
BATE |
x8K9EgLL7hG |
|
02-Dec-2022 |
15:28:28 |
GBp |
6 |
178.20 |
BATE |
x8K9EgLL7hI |
|
02-Dec-2022 |
15:28:28 |
GBp |
276 |
178.25 |
XLON |
x8K9EgLL7hK |
|
02-Dec-2022 |
15:28:28 |
GBp |
500 |
178.25 |
XLON |
x8K9EgLL7hM |
|
02-Dec-2022 |
15:28:28 |
GBp |
1,000 |
178.25 |
XLON |
x8K9EgLL7hO |
|
02-Dec-2022 |
15:28:28 |
GBp |
297 |
178.25 |
XLON |
x8K9EgLL7hQ |
|
02-Dec-2022 |
15:28:28 |
GBp |
613 |
178.25 |
CHIX |
x8K9EgLL7hS |
|
02-Dec-2022 |
15:28:28 |
GBp |
274 |
178.25 |
BATE |
x8K9EgLL7hU |
|
02-Dec-2022 |
15:28:28 |
GBp |
500 |
178.25 |
BATE |
x8K9EgLL7gW |
|
02-Dec-2022 |
15:28:20 |
GBp |
102 |
178.25 |
BATE |
x8K9EgLL7qL |
|
02-Dec-2022 |
15:28:19 |
GBp |
301 |
178.35 |
XLON |
x8K9EgLL7qQ |
|
02-Dec-2022 |
15:28:19 |
GBp |
94 |
178.35 |
XLON |
x8K9EgLL7tW |
|
02-Dec-2022 |
15:28:19 |
GBp |
500 |
178.35 |
XLON |
x8K9EgLL7tY |
|
02-Dec-2022 |
15:28:19 |
GBp |
830 |
178.35 |
XLON |
x8K9EgLL7te |
|
02-Dec-2022 |
15:28:19 |
GBp |
1,567 |
178.35 |
XLON |
x8K9EgLL7tg |
|
02-Dec-2022 |
15:28:19 |
GBp |
1,000 |
178.35 |
XLON |
x8K9EgLL7ti |
|
02-Dec-2022 |
15:28:19 |
GBp |
500 |
178.35 |
XLON |
x8K9EgLL7tk |
|
02-Dec-2022 |
15:28:19 |
GBp |
15 |
178.30 |
CHIX |
x8K9EgLL7tx |
|
02-Dec-2022 |
15:28:19 |
GBp |
254 |
178.30 |
BATE |
x8K9EgLL7t$ |
|
02-Dec-2022 |
15:28:19 |
GBp |
157 |
178.30 |
BATE |
x8K9EgLL7t1 |
|
02-Dec-2022 |
15:28:19 |
GBp |
229 |
178.30 |
CHIX |
x8K9EgLL7t3 |
|
02-Dec-2022 |
15:28:19 |
GBp |
180 |
178.30 |
XLON |
x8K9EgLL7t5 |
|
02-Dec-2022 |
15:28:19 |
GBp |
560 |
178.30 |
XLON |
x8K9EgLL7t7 |
|
02-Dec-2022 |
15:28:19 |
GBp |
551 |
178.30 |
XLON |
x8K9EgLL7t9 |
|
02-Dec-2022 |
15:28:19 |
GBp |
253 |
178.30 |
CHIX |
x8K9EgLL7tz |
|
02-Dec-2022 |
15:28:19 |
GBp |
590 |
178.35 |
CHIX |
x8K9EgLL7tG |
|
02-Dec-2022 |
15:28:18 |
GBp |
590 |
178.35 |
CHIX |
x8K9EgLL7mM |
|
02-Dec-2022 |
15:28:18 |
GBp |
609 |
178.35 |
XLON |
x8K9EgLL7mR |
|
02-Dec-2022 |
15:28:15 |
GBp |
615 |
178.35 |
BATE |
x8K9EgLL7ok |
|
02-Dec-2022 |
15:28:14 |
GBp |
601 |
178.35 |
XLON |
x8K9EgLL7oF |
|
02-Dec-2022 |
15:28:14 |
GBp |
102 |
178.35 |
CHIX |
x8K9EgLL7oK |
|
02-Dec-2022 |
15:28:14 |
GBp |
500 |
178.35 |
CHIX |
x8K9EgLL7oM |
|
02-Dec-2022 |
15:28:14 |
GBp |
113 |
178.35 |
XLON |
x8K9EgLL7oR |
|
02-Dec-2022 |
15:28:14 |
GBp |
500 |
178.35 |
XLON |
x8K9EgLL7oT |
|
02-Dec-2022 |
15:28:14 |
GBp |
614 |
178.35 |
CHIX |
x8K9EgLL7zc |
|
02-Dec-2022 |
15:28:14 |
GBp |
613 |
178.35 |
XLON |
x8K9EgLL7zh |
|
02-Dec-2022 |
15:28:11 |
GBp |
261 |
178.35 |
XLON |
x8K9EgLL7$O |
|
02-Dec-2022 |
15:28:11 |
GBp |
16 |
178.35 |
CHIX |
x8K9EgLL7@b |
|
02-Dec-2022 |
15:28:11 |
GBp |
12 |
178.35 |
CHIX |
x8K9EgLL7@d |
|
02-Dec-2022 |
15:28:11 |
GBp |
209 |
178.35 |
CHIX |
x8K9EgLL7@f |
|
02-Dec-2022 |
15:28:11 |
GBp |
101 |
178.35 |
CHIX |
x8K9EgLL7@h |
|
02-Dec-2022 |
15:27:26 |
GBp |
603 |
178.35 |
BATE |
x8K9EgLL77H |
|
02-Dec-2022 |
15:26:53 |
GBp |
39 |
178.35 |
BATE |
x8K9EgLL7Fu |
|
02-Dec-2022 |
15:26:53 |
GBp |
562 |
178.35 |
BATE |
x8K9EgLL7Fw |
|
02-Dec-2022 |
15:26:53 |
GBp |
593 |
178.35 |
BATE |
x8K9EgLL7F4 |
|
02-Dec-2022 |
15:26:17 |
GBp |
615 |
178.35 |
BATE |
x8K9EgLL7Jl |
|
02-Dec-2022 |
15:26:17 |
GBp |
608 |
178.35 |
BATE |
x8K9EgLL7Ju |
|
02-Dec-2022 |
15:25:37 |
GBp |
3 |
178.35 |
BATE |
x8K9EgLL7QM |
|
02-Dec-2022 |
15:25:37 |
GBp |
399 |
178.35 |
BATE |
x8K9EgLL4bb |
|
02-Dec-2022 |
15:25:37 |
GBp |
23 |
178.35 |
BATE |
x8K9EgLL4bd |
|
02-Dec-2022 |
15:24:30 |
GBp |
598 |
178.30 |
BATE |
x8K9EgLL4pU |
|
02-Dec-2022 |
15:24:30 |
GBp |
601 |
178.30 |
CHIX |
x8K9EgLL4oa |
|
02-Dec-2022 |
15:24:30 |
GBp |
1,056 |
178.30 |
XLON |
x8K9EgLL4ok |
|
02-Dec-2022 |
15:24:30 |
GBp |
492 |
178.30 |
CHIX |
x8K9EgLL4om |
|
02-Dec-2022 |
15:21:43 |
GBp |
261 |
178.20 |
XLON |
x8K9EgLL2AO |
|
02-Dec-2022 |
15:21:43 |
GBp |
241 |
178.20 |
BATE |
x8K9EgLL2AQ |
|
02-Dec-2022 |
15:21:38 |
GBp |
292 |
178.20 |
XLON |
x8K9EgLL2KW |
|
02-Dec-2022 |
15:21:38 |
GBp |
500 |
178.20 |
CHIX |
x8K9EgLL2LU |
|
02-Dec-2022 |
15:21:33 |
GBp |
348 |
178.20 |
CHIX |
x8K9EgLL2Nc |
|
02-Dec-2022 |
15:21:33 |
GBp |
292 |
178.20 |
XLON |
x8K9EgLL2Ne |
|
02-Dec-2022 |
15:21:33 |
GBp |
322 |
178.20 |
BATE |
x8K9EgLL2Ng |
|
02-Dec-2022 |
15:21:28 |
GBp |
398 |
178.20 |
XLON |
x8K9EgLL2Mi |
|
02-Dec-2022 |
15:21:13 |
GBp |
333 |
178.20 |
XLON |
x8K9EgLL2GA |
|
02-Dec-2022 |
15:21:08 |
GBp |
482 |
178.25 |
XLON |
x8K9EgLL2Ji |
|
02-Dec-2022 |
15:21:07 |
GBp |
79 |
178.25 |
XLON |
x8K9EgLL2Jv |
|
02-Dec-2022 |
15:21:03 |
GBp |
247 |
178.25 |
XLON |
x8K9EgLL2TP |
|
02-Dec-2022 |
15:20:59 |
GBp |
193 |
178.25 |
XLON |
x8K9EgLL2UZ |
|
02-Dec-2022 |
15:20:59 |
GBp |
411 |
178.25 |
BATE |
x8K9EgLL2Ub |
|
02-Dec-2022 |
15:20:58 |
GBp |
300 |
178.30 |
XLON |
x8K9EgLL2Ux |
|
02-Dec-2022 |
15:20:58 |
GBp |
223 |
178.30 |
XLON |
x8K9EgLL2Uz |
|
02-Dec-2022 |
15:20:58 |
GBp |
221 |
178.30 |
BATE |
x8K9EgLL2U$ |
|
02-Dec-2022 |
15:20:20 |
GBp |
237 |
178.35 |
BATE |
x8K9EgLL3c6 |
|
02-Dec-2022 |
15:20:20 |
GBp |
363 |
178.35 |
CHIX |
x8K9EgLL3c8 |
|
02-Dec-2022 |
15:20:20 |
GBp |
104 |
178.35 |
BATE |
x8K9EgLL3cA |
|
02-Dec-2022 |
15:20:19 |
GBp |
117 |
178.35 |
BATE |
x8K9EgLL3cH |
|
02-Dec-2022 |
15:20:19 |
GBp |
690 |
178.35 |
XLON |
x8K9EgLL3cJ |
|
02-Dec-2022 |
15:20:19 |
GBp |
531 |
178.40 |
CHIX |
x8K9EgLL3cN |
|
02-Dec-2022 |
15:20:19 |
GBp |
178 |
178.40 |
BATE |
x8K9EgLL3cP |
|
02-Dec-2022 |
15:20:19 |
GBp |
438 |
178.40 |
BATE |
x8K9EgLL3cR |
|
02-Dec-2022 |
15:20:19 |
GBp |
761 |
178.40 |
XLON |
x8K9EgLL3cT |
|
02-Dec-2022 |
15:20:19 |
GBp |
50 |
178.40 |
BATE |
x8K9EgLL3cV |
|
02-Dec-2022 |
15:20:19 |
GBp |
384 |
178.40 |
XLON |
x8K9EgLL3XX |
|
02-Dec-2022 |
15:20:19 |
GBp |
430 |
178.40 |
XLON |
x8K9EgLL3XZ |
|
02-Dec-2022 |
15:20:18 |
GBp |
243 |
178.45 |
BATE |
x8K9EgLL3Xy |
|
02-Dec-2022 |
15:20:18 |
GBp |
485 |
178.45 |
BATE |
x8K9EgLL3X@ |
|
02-Dec-2022 |
15:20:18 |
GBp |
1,117 |
178.45 |
XLON |
x8K9EgLL3Xo |
|
02-Dec-2022 |
15:20:18 |
GBp |
837 |
178.45 |
XLON |
x8K9EgLL3Xq |
|
02-Dec-2022 |
15:20:18 |
GBp |
21 |
178.45 |
CHIX |
x8K9EgLL3Xs |
|
02-Dec-2022 |
15:20:18 |
GBp |
500 |
178.45 |
CHIX |
x8K9EgLL3Xu |
|
02-Dec-2022 |
15:20:18 |
GBp |
98 |
178.45 |
CHIX |
x8K9EgLL3Xw |
|
02-Dec-2022 |
15:18:04 |
GBp |
226 |
178.45 |
XLON |
x8K9EgLL32t |
|
02-Dec-2022 |
15:18:04 |
GBp |
145 |
178.45 |
XLON |
x8K9EgLL32v |
|
02-Dec-2022 |
15:18:04 |
GBp |
849 |
178.50 |
XLON |
x8K9EgLL32x |
|
02-Dec-2022 |
15:18:04 |
GBp |
494 |
178.50 |
CHIX |
x8K9EgLL32z |
|
02-Dec-2022 |
15:18:04 |
GBp |
263 |
178.50 |
BATE |
x8K9EgLL32$ |
|
02-Dec-2022 |
15:17:57 |
GBp |
478 |
178.50 |
BATE |
x8K9EgLL39L |
|
02-Dec-2022 |
15:17:52 |
GBp |
495 |
178.50 |
CHIX |
x8K9EgLL3BY |
|
02-Dec-2022 |
15:16:58 |
GBp |
650 |
178.50 |
XLON |
x8K9EgLL0ar |
|
02-Dec-2022 |
15:16:58 |
GBp |
268 |
178.50 |
BATE |
x8K9EgLL0at |
|
02-Dec-2022 |
15:16:58 |
GBp |
766 |
178.55 |
XLON |
x8K9EgLL0a@ |
|
02-Dec-2022 |
15:16:58 |
GBp |
480 |
178.55 |
BATE |
x8K9EgLL0a0 |
|
02-Dec-2022 |
15:16:28 |
GBp |
906 |
178.60 |
XLON |
x8K9EgLL0kG |
|
02-Dec-2022 |
15:16:28 |
GBp |
292 |
178.65 |
CHIX |
x8K9EgLL0kK |
|
02-Dec-2022 |
15:16:27 |
GBp |
210 |
178.65 |
CHIX |
x8K9EgLL0fj |
|
02-Dec-2022 |
15:16:27 |
GBp |
932 |
178.65 |
XLON |
x8K9EgLL0fk |
|
02-Dec-2022 |
15:16:27 |
GBp |
143 |
178.65 |
CHIX |
x8K9EgLL0fm |
|
02-Dec-2022 |
15:15:59 |
GBp |
265 |
178.70 |
BATE |
x8K9EgLL0qr |
|
02-Dec-2022 |
15:15:59 |
GBp |
208 |
178.70 |
BATE |
x8K9EgLL0qu |
|
02-Dec-2022 |
15:15:59 |
GBp |
272 |
178.70 |
BATE |
x8K9EgLL0qw |
|
02-Dec-2022 |
15:15:02 |
GBp |
653 |
178.40 |
XLON |
x8K9EgLL0DH |
|
02-Dec-2022 |
15:15:02 |
GBp |
279 |
178.40 |
BATE |
x8K9EgLL0DJ |
|
02-Dec-2022 |
15:15:01 |
GBp |
187 |
178.45 |
BATE |
x8K9EgLL0DV |
|
02-Dec-2022 |
15:15:01 |
GBp |
1,302 |
178.45 |
XLON |
x8K9EgLL0CX |
|
02-Dec-2022 |
15:15:01 |
GBp |
677 |
178.50 |
CHIX |
x8K9EgLL0Cn |
|
02-Dec-2022 |
15:15:01 |
GBp |
407 |
178.50 |
BATE |
x8K9EgLL0Cs |
|
02-Dec-2022 |
15:15:01 |
GBp |
426 |
178.50 |
XLON |
x8K9EgLL0Cu |
|
02-Dec-2022 |
15:15:01 |
GBp |
119 |
178.50 |
XLON |
x8K9EgLL0Cw |
|
02-Dec-2022 |
15:15:01 |
GBp |
988 |
178.55 |
BATE |
x8K9EgLL0C@ |
|
02-Dec-2022 |
15:15:01 |
GBp |
356 |
178.55 |
XLON |
x8K9EgLL0C0 |
|
02-Dec-2022 |
15:15:01 |
GBp |
549 |
178.55 |
XLON |
x8K9EgLL0C2 |
|
02-Dec-2022 |
15:15:01 |
GBp |
515 |
178.55 |
CHIX |
x8K9EgLL0Cy |
|
02-Dec-2022 |
15:14:55 |
GBp |
292 |
178.60 |
XLON |
x8K9EgLL0Fh |
|
02-Dec-2022 |
15:14:55 |
GBp |
292 |
178.60 |
CHIX |
x8K9EgLL0Fj |
|
02-Dec-2022 |
15:14:39 |
GBp |
500 |
178.60 |
XLON |
x8K9EgLL0BK |
|
02-Dec-2022 |
15:14:39 |
GBp |
120 |
178.60 |
XLON |
x8K9EgLL0BM |
|
02-Dec-2022 |
15:14:39 |
GBp |
60 |
178.60 |
XLON |
x8K9EgLL0BO |
|
02-Dec-2022 |
15:14:23 |
GBp |
269 |
178.60 |
XLON |
x8K9EgLL0NC |
|
02-Dec-2022 |
15:14:23 |
GBp |
365 |
178.60 |
XLON |
x8K9EgLL0NK |
|
02-Dec-2022 |
15:14:23 |
GBp |
249 |
178.60 |
XLON |
x8K9EgLL0NM |
|
02-Dec-2022 |
15:14:23 |
GBp |
750 |
178.60 |
XLON |
x8K9EgLL0Me |
|
02-Dec-2022 |
15:14:23 |
GBp |
352 |
178.50 |
XLON |
x8K9EgLL0Mx |
|
02-Dec-2022 |
15:14:23 |
GBp |
982 |
178.50 |
BATE |
x8K9EgLL0Mz |
|
02-Dec-2022 |
15:14:23 |
GBp |
408 |
178.50 |
XLON |
x8K9EgLL0M$ |
|
02-Dec-2022 |
15:14:23 |
GBp |
531 |
178.50 |
XLON |
x8K9EgLL0M1 |
|
02-Dec-2022 |
15:14:23 |
GBp |
825 |
178.50 |
CHIX |
x8K9EgLL0M3 |
|
02-Dec-2022 |
15:13:57 |
GBp |
92 |
178.60 |
XLON |
x8K9EgLL0S2 |
|
02-Dec-2022 |
15:13:57 |
GBp |
500 |
178.60 |
XLON |
x8K9EgLL0S4 |
|
02-Dec-2022 |
15:13:57 |
GBp |
364 |
178.60 |
BATE |
x8K9EgLL0SB |
|
02-Dec-2022 |
15:13:52 |
GBp |
558 |
178.60 |
BATE |
x8K9EgLL0UK |
|
02-Dec-2022 |
15:13:52 |
GBp |
1,828 |
178.60 |
BATE |
x8K9EgLL0UM |
|
02-Dec-2022 |
15:13:52 |
GBp |
280 |
178.60 |
XLON |
x8K9EgLL0UT |
|
02-Dec-2022 |
15:13:52 |
GBp |
561 |
178.60 |
XLON |
x8K9EgLL0UV |
|
02-Dec-2022 |
15:13:52 |
GBp |
640 |
178.60 |
XLON |
x8K9EgLL0PX |
|
02-Dec-2022 |
15:13:52 |
GBp |
845 |
178.60 |
XLON |
x8K9EgLL0PZ |
|
02-Dec-2022 |
15:13:52 |
GBp |
703 |
178.50 |
BATE |
x8K9EgLL0Pf |
|
02-Dec-2022 |
15:13:52 |
GBp |
611 |
178.60 |
BATE |
x8K9EgLL0Pg |
|
02-Dec-2022 |
15:13:52 |
GBp |
63 |
178.60 |
XLON |
x8K9EgLL0Pn |
|
02-Dec-2022 |
15:13:52 |
GBp |
528 |
178.60 |
XLON |
x8K9EgLL0Pp |
|
02-Dec-2022 |
15:13:52 |
GBp |
834 |
178.60 |
XLON |
x8K9EgLL0Pu |
|
02-Dec-2022 |
15:13:52 |
GBp |
757 |
178.60 |
BATE |
x8K9EgLL0P$ |
|
02-Dec-2022 |
15:13:52 |
GBp |
100 |
178.60 |
BATE |
x8K9EgLL0P1 |
|
02-Dec-2022 |
15:13:52 |
GBp |
473 |
178.55 |
CHIX |
x8K9EgLL0PI |
|
02-Dec-2022 |
15:12:35 |
GBp |
292 |
178.50 |
XLON |
x8K9EgLL1qs |
|
02-Dec-2022 |
15:12:35 |
GBp |
366 |
178.50 |
BATE |
x8K9EgLL1qu |
|
02-Dec-2022 |
15:11:33 |
GBp |
271 |
178.50 |
BATE |
x8K9EgLL14D |
|
02-Dec-2022 |
15:11:33 |
GBp |
21 |
178.50 |
BATE |
x8K9EgLL14F |
|
02-Dec-2022 |
15:11:33 |
GBp |
400 |
178.50 |
CHIX |
x8K9EgLL14H |
|
02-Dec-2022 |
15:11:32 |
GBp |
877 |
178.50 |
XLON |
x8K9EgLL17@ |
|
02-Dec-2022 |
15:11:32 |
GBp |
612 |
178.50 |
CHIX |
x8K9EgLL170 |
|
02-Dec-2022 |
15:11:32 |
GBp |
500 |
178.50 |
XLON |
x8K9EgLL17F |
|
02-Dec-2022 |
15:11:03 |
GBp |
500 |
178.50 |
XLON |
x8K9EgLL1CN |
|
02-Dec-2022 |
15:11:03 |
GBp |
98 |
178.45 |
BATE |
x8K9EgLL1CQ |
|
02-Dec-2022 |
15:11:03 |
GBp |
186 |
178.45 |
XLON |
x8K9EgLL1CS |
|
02-Dec-2022 |
15:11:03 |
GBp |
482 |
178.45 |
CHIX |
x8K9EgLL1CU |
|
02-Dec-2022 |
15:11:03 |
GBp |
593 |
178.50 |
XLON |
x8K9EgLL1Fw |
|
02-Dec-2022 |
15:10:58 |
GBp |
32 |
178.45 |
BATE |
x8K9EgLL1EF |
|
02-Dec-2022 |
15:10:58 |
GBp |
14 |
178.50 |
CHIX |
x8K9EgLL19$ |
|
02-Dec-2022 |
15:10:58 |
GBp |
31 |
178.50 |
CHIX |
x8K9EgLL191 |
|
02-Dec-2022 |
15:10:58 |
GBp |
9 |
178.50 |
CHIX |
x8K9EgLL193 |
|
02-Dec-2022 |
15:10:58 |
GBp |
155 |
178.50 |
CHIX |
x8K9EgLL195 |
|
02-Dec-2022 |
15:10:58 |
GBp |
172 |
178.50 |
CHIX |
x8K9EgLL197 |
|
02-Dec-2022 |
15:10:58 |
GBp |
2,126 |
178.50 |
XLON |
x8K9EgLL198 |
|
02-Dec-2022 |
15:10:58 |
GBp |
231 |
178.50 |
CHIX |
x8K9EgLL19t |
|
02-Dec-2022 |
15:10:58 |
GBp |
637 |
178.50 |
CHIX |
x8K9EgLL19v |
|
02-Dec-2022 |
15:10:58 |
GBp |
614 |
178.50 |
CHIX |
x8K9EgLL19x |
|
02-Dec-2022 |
15:10:58 |
GBp |
5 |
178.50 |
CHIX |
x8K9EgLL19z |
|
02-Dec-2022 |
15:10:58 |
GBp |
820 |
178.50 |
XLON |
x8K9EgLL19A |
|
02-Dec-2022 |
15:10:58 |
GBp |
70 |
178.50 |
XLON |
x8K9EgLL19C |
|
02-Dec-2022 |
15:07:40 |
GBp |
116 |
178.35 |
BATE |
x8K9EgLLE@7 |
|
02-Dec-2022 |
15:07:04 |
GBp |
336 |
178.20 |
CHIX |
x8K9EgLLEAD |
|
02-Dec-2022 |
15:06:10 |
GBp |
291 |
178.25 |
BATE |
x8K9EgLLFda |
|
02-Dec-2022 |
15:06:10 |
GBp |
262 |
178.30 |
BATE |
x8K9EgLLFdi |
|
02-Dec-2022 |
15:06:10 |
GBp |
395 |
178.30 |
CHIX |
x8K9EgLLFdq |
|
02-Dec-2022 |
15:06:10 |
GBp |
331 |
178.30 |
XLON |
x8K9EgLLFds |
|
02-Dec-2022 |
15:06:10 |
GBp |
157 |
178.30 |
BATE |
x8K9EgLLFdu |
|
02-Dec-2022 |
15:06:10 |
GBp |
247 |
178.35 |
XLON |
x8K9EgLLFdB |
|
02-Dec-2022 |
15:06:10 |
GBp |
236 |
178.35 |
XLON |
x8K9EgLLFd9 |
|
02-Dec-2022 |
15:06:10 |
GBp |
419 |
178.35 |
CHIX |
x8K9EgLLFdE |
|
02-Dec-2022 |
15:06:10 |
GBp |
2 |
178.35 |
CHIX |
x8K9EgLLFdG |
|
02-Dec-2022 |
15:06:10 |
GBp |
823 |
178.35 |
BATE |
x8K9EgLLFdI |
|
02-Dec-2022 |
15:06:10 |
GBp |
751 |
178.35 |
XLON |
x8K9EgLLFdK |
|
02-Dec-2022 |
15:06:00 |
GBp |
458 |
178.50 |
XLON |
x8K9EgLLFYJ |
|
02-Dec-2022 |
15:06:00 |
GBp |
62 |
178.45 |
CHIX |
x8K9EgLLFYK |
|
02-Dec-2022 |
15:06:00 |
GBp |
182 |
178.45 |
XLON |
x8K9EgLLFYM |
|
02-Dec-2022 |
15:06:00 |
GBp |
19 |
178.45 |
CHIX |
x8K9EgLLFYQ |
|
02-Dec-2022 |
15:06:00 |
GBp |
100 |
178.45 |
BATE |
x8K9EgLLFYS |
|
02-Dec-2022 |
15:06:00 |
GBp |
88 |
178.45 |
CHIX |
x8K9EgLLFYU |
|
02-Dec-2022 |
15:06:00 |
GBp |
108 |
178.45 |
BATE |
x8K9EgLLFjW |
|
02-Dec-2022 |
15:06:00 |
GBp |
228 |
178.45 |
BATE |
x8K9EgLLFja |
|
02-Dec-2022 |
15:06:00 |
GBp |
158 |
178.45 |
CHIX |
x8K9EgLLFjc |
|
02-Dec-2022 |
15:06:00 |
GBp |
391 |
178.45 |
XLON |
x8K9EgLLFje |
|
02-Dec-2022 |
15:06:00 |
GBp |
1,519 |
178.45 |
XLON |
x8K9EgLLFjg |
|
02-Dec-2022 |
15:06:00 |
GBp |
104 |
178.45 |
XLON |
x8K9EgLLFjY |
|
02-Dec-2022 |
15:06:00 |
GBp |
481 |
178.50 |
XLON |
x8K9EgLLFjl |
|
02-Dec-2022 |
15:06:00 |
GBp |
616 |
178.50 |
XLON |
x8K9EgLLFjx |
|
02-Dec-2022 |
15:06:00 |
GBp |
619 |
178.50 |
CHIX |
x8K9EgLLFjy |
|
02-Dec-2022 |
15:06:00 |
GBp |
623 |
178.50 |
BATE |
x8K9EgLLFjO |
|
02-Dec-2022 |
15:06:00 |
GBp |
292 |
178.50 |
CHIX |
x8K9EgLLFjQ |
|
02-Dec-2022 |
15:06:00 |
GBp |
500 |
178.50 |
XLON |
x8K9EgLLFiz |
|
02-Dec-2022 |
15:05:22 |
GBp |
464 |
178.50 |
CHIX |
x8K9EgLLFtp |
|
02-Dec-2022 |
15:05:22 |
GBp |
316 |
178.50 |
BATE |
x8K9EgLLFtr |
|
02-Dec-2022 |
15:05:22 |
GBp |
287 |
178.50 |
BATE |
x8K9EgLLFts |
|
02-Dec-2022 |
15:05:17 |
GBp |
119 |
178.50 |
BATE |
x8K9EgLLFmi |
|
02-Dec-2022 |
15:05:17 |
GBp |
219 |
178.50 |
XLON |
x8K9EgLLFm2 |
|
02-Dec-2022 |
15:05:17 |
GBp |
363 |
178.45 |
XLON |
x8K9EgLLFpW |
|
02-Dec-2022 |
15:03:13 |
GBp |
51 |
178.40 |
XLON |
x8K9EgLLFV6 |
|
02-Dec-2022 |
15:03:13 |
GBp |
250 |
178.40 |
XLON |
x8K9EgLLFV8 |
|
02-Dec-2022 |
15:03:13 |
GBp |
37 |
178.40 |
XLON |
x8K9EgLLFVO |
|
02-Dec-2022 |
15:03:13 |
GBp |
322 |
178.45 |
XLON |
x8K9EgLLFUW |
|
02-Dec-2022 |
15:03:13 |
GBp |
457 |
178.45 |
XLON |
x8K9EgLLFU5 |
|
02-Dec-2022 |
15:03:13 |
GBp |
28 |
178.45 |
XLON |
x8K9EgLLFU7 |
|
02-Dec-2022 |
15:02:58 |
GBp |
110 |
178.45 |
BATE |
x8K9EgLLFQG |
|
02-Dec-2022 |
15:02:58 |
GBp |
62 |
178.45 |
BATE |
x8K9EgLLFQI |
|
02-Dec-2022 |
15:02:58 |
GBp |
783 |
178.50 |
XLON |
x8K9EgLLCba |
|
02-Dec-2022 |
15:02:58 |
GBp |
479 |
178.50 |
CHIX |
x8K9EgLLCbc |
|
02-Dec-2022 |
15:02:58 |
GBp |
263 |
178.50 |
BATE |
x8K9EgLLCbe |
|
02-Dec-2022 |
15:02:57 |
GBp |
110 |
178.50 |
BATE |
x8K9EgLLCap |
|
02-Dec-2022 |
15:02:51 |
GBp |
116 |
178.50 |
BATE |
x8K9EgLLCXR |
|
02-Dec-2022 |
15:02:15 |
GBp |
310 |
178.55 |
BATE |
x8K9EgLLCel |
|
02-Dec-2022 |
15:02:15 |
GBp |
318 |
178.55 |
CHIX |
x8K9EgLLCeo |
|
02-Dec-2022 |
15:02:15 |
GBp |
373 |
178.50 |
XLON |
x8K9EgLLCeq |
|
02-Dec-2022 |
15:02:15 |
GBp |
533 |
178.55 |
XLON |
x8K9EgLLCev |
|
02-Dec-2022 |
15:02:15 |
GBp |
512 |
178.60 |
BATE |
x8K9EgLLCe2 |
|
02-Dec-2022 |
15:02:15 |
GBp |
448 |
178.60 |
CHIX |
x8K9EgLLCe4 |
|
02-Dec-2022 |
15:02:15 |
GBp |
322 |
178.60 |
XLON |
x8K9EgLLCe6 |
|
02-Dec-2022 |
15:02:15 |
GBp |
461 |
178.65 |
XLON |
x8K9EgLLCe8 |
|
02-Dec-2022 |
15:02:15 |
GBp |
732 |
178.65 |
BATE |
x8K9EgLLCeA |
|
02-Dec-2022 |
15:02:15 |
GBp |
639 |
178.65 |
CHIX |
x8K9EgLLCeC |
|
02-Dec-2022 |
15:01:52 |
GBp |
158 |
178.45 |
BATE |
x8K9EgLLCnN |
|
02-Dec-2022 |
15:01:52 |
GBp |
292 |
178.50 |
XLON |
x8K9EgLLCnO |
|
02-Dec-2022 |
15:01:43 |
GBp |
124 |
178.45 |
XLON |
x8K9EgLLCpu |
|
02-Dec-2022 |
15:01:43 |
GBp |
115 |
178.45 |
XLON |
x8K9EgLLCpw |
|
02-Dec-2022 |
15:01:43 |
GBp |
1,402 |
178.50 |
XLON |
x8K9EgLLCpy |
|
02-Dec-2022 |
15:01:43 |
GBp |
698 |
178.55 |
XLON |
x8K9EgLLCp7 |
|
02-Dec-2022 |
15:00:48 |
GBp |
592 |
178.60 |
XLON |
x8K9EgLLC2G |
|
02-Dec-2022 |
15:00:48 |
GBp |
104 |
178.60 |
XLON |
x8K9EgLLC2I |
|
02-Dec-2022 |
15:00:48 |
GBp |
1,591 |
178.65 |
XLON |
x8K9EgLLC2T |
|
02-Dec-2022 |
15:00:48 |
GBp |
294 |
178.65 |
BATE |
x8K9EgLLC2V |
|
02-Dec-2022 |
15:00:40 |
GBp |
81 |
178.65 |
BATE |
x8K9EgLLCCg |
|
02-Dec-2022 |
15:00:33 |
GBp |
29 |
178.65 |
BATE |
x8K9EgLLCEg |
|
02-Dec-2022 |
15:00:32 |
GBp |
1,438 |
178.70 |
XLON |
x8K9EgLLCER |
|
02-Dec-2022 |
15:00:32 |
GBp |
1,175 |
178.70 |
XLON |
x8K9EgLLCEP |
|
02-Dec-2022 |
15:00:32 |
GBp |
842 |
178.80 |
XLON |
x8K9EgLLCEU |
|
02-Dec-2022 |
15:00:32 |
GBp |
329 |
178.70 |
XLON |
x8K9EgLLC9f |
|
02-Dec-2022 |
15:00:32 |
GBp |
286 |
178.80 |
CHIX |
x8K9EgLLC9k |
|
02-Dec-2022 |
15:00:32 |
GBp |
200 |
178.80 |
CHIX |
x8K9EgLLC9m |
|
02-Dec-2022 |
15:00:32 |
GBp |
296 |
178.75 |
XLON |
x8K9EgLLC9t |
|
02-Dec-2022 |
15:00:32 |
GBp |
311 |
178.75 |
BATE |
x8K9EgLLC9v |
|
02-Dec-2022 |
15:00:32 |
GBp |
52 |
178.75 |
BATE |
x8K9EgLLC9x |
|
02-Dec-2022 |
15:00:32 |
GBp |
96 |
178.75 |
BATE |
x8K9EgLLC9z |
|
02-Dec-2022 |
15:00:32 |
GBp |
45 |
178.75 |
BATE |
x8K9EgLLC9$ |
|
02-Dec-2022 |
15:00:32 |
GBp |
116 |
178.75 |
XLON |
x8K9EgLLC91 |
|
02-Dec-2022 |
15:00:32 |
GBp |
153 |
178.75 |
XLON |
x8K9EgLLC93 |
|
02-Dec-2022 |
15:00:32 |
GBp |
48 |
178.80 |
XLON |
x8K9EgLLC95 |
|
02-Dec-2022 |
15:00:32 |
GBp |
232 |
178.80 |
XLON |
x8K9EgLLC97 |
|
02-Dec-2022 |
15:00:32 |
GBp |
500 |
178.80 |
XLON |
x8K9EgLLC99 |
|
02-Dec-2022 |
15:00:32 |
GBp |
150 |
178.80 |
BATE |
x8K9EgLLC9B |
|
02-Dec-2022 |
15:00:32 |
GBp |
500 |
178.80 |
XLON |
x8K9EgLLC9D |
|
02-Dec-2022 |
15:00:32 |
GBp |
693 |
178.80 |
CHIX |
x8K9EgLLC9F |
|
02-Dec-2022 |
15:00:32 |
GBp |
500 |
178.80 |
BATE |
x8K9EgLLC9H |
|
02-Dec-2022 |
15:00:18 |
GBp |
557 |
178.80 |
BATE |
x8K9EgLLCGp |
|
02-Dec-2022 |
14:59:46 |
GBp |
577 |
178.80 |
BATE |
x8K9EgLLDak |
|
02-Dec-2022 |
14:58:47 |
GBp |
302 |
178.80 |
CHIX |
x8K9EgLLDgB |
|
02-Dec-2022 |
14:58:47 |
GBp |
11 |
178.80 |
XLON |
x8K9EgLLDg7 |
|
02-Dec-2022 |
14:58:47 |
GBp |
839 |
178.80 |
BATE |
x8K9EgLLDg9 |
|
02-Dec-2022 |
14:58:46 |
GBp |
690 |
178.80 |
CHIX |
x8K9EgLLDgC |
|
02-Dec-2022 |
14:58:18 |
GBp |
18 |
178.80 |
XLON |
x8K9EgLLDyX |
|
02-Dec-2022 |
14:58:18 |
GBp |
154 |
178.80 |
CHIX |
x8K9EgLLDyZ |
|
02-Dec-2022 |
14:58:17 |
GBp |
106 |
178.80 |
CHIX |
x8K9EgLLDyg |
|
02-Dec-2022 |
14:58:17 |
GBp |
755 |
178.85 |
BATE |
x8K9EgLLDyz |
|
02-Dec-2022 |
14:58:17 |
GBp |
307 |
178.80 |
BATE |
x8K9EgLLDy0 |
|
02-Dec-2022 |
14:58:17 |
GBp |
90 |
178.80 |
XLON |
x8K9EgLLDy2 |
|
02-Dec-2022 |
14:58:17 |
GBp |
1,201 |
178.80 |
XLON |
x8K9EgLLDy4 |
|
02-Dec-2022 |
14:58:17 |
GBp |
323 |
178.80 |
BATE |
x8K9EgLLDy6 |
|
02-Dec-2022 |
14:58:17 |
GBp |
79 |
178.80 |
CHIX |
x8K9EgLLDy8 |
|
02-Dec-2022 |
14:58:17 |
GBp |
721 |
178.80 |
CHIX |
x8K9EgLLDyA |
|
02-Dec-2022 |
14:57:07 |
GBp |
102 |
178.80 |
XLON |
x8K9EgLLDK8 |
|
02-Dec-2022 |
14:56:59 |
GBp |
500 |
178.75 |
CHIX |
x8K9EgLLDHO |
|
02-Dec-2022 |
14:56:59 |
GBp |
604 |
178.90 |
XLON |
x8K9EgLLDGW |
|
02-Dec-2022 |
14:56:59 |
GBp |
443 |
178.90 |
XLON |
x8K9EgLLDGf |
|
02-Dec-2022 |
14:56:59 |
GBp |
169 |
178.90 |
XLON |
x8K9EgLLDGh |
|
02-Dec-2022 |
14:56:59 |
GBp |
595 |
178.90 |
XLON |
x8K9EgLLDGr |
|
02-Dec-2022 |
14:56:59 |
GBp |
274 |
178.90 |
XLON |
x8K9EgLLDGw |
|
02-Dec-2022 |
14:56:58 |
GBp |
431 |
178.90 |
XLON |
x8K9EgLLDG5 |
|
02-Dec-2022 |
14:56:58 |
GBp |
161 |
178.90 |
XLON |
x8K9EgLLDG7 |
|
02-Dec-2022 |
14:56:58 |
GBp |
610 |
178.90 |
CHIX |
x8K9EgLLDGA |
|
02-Dec-2022 |
14:56:58 |
GBp |
606 |
178.90 |
XLON |
x8K9EgLLDGI |
|
02-Dec-2022 |
14:56:58 |
GBp |
396 |
178.90 |
CHIX |
x8K9EgLLDGO |
|
02-Dec-2022 |
14:56:58 |
GBp |
200 |
178.90 |
CHIX |
x8K9EgLLDGQ |
|
02-Dec-2022 |
14:56:58 |
GBp |
6 |
178.90 |
CHIX |
x8K9EgLLDGS |
|
02-Dec-2022 |
14:56:58 |
GBp |
330 |
178.90 |
XLON |
x8K9EgLLDJl |
|
02-Dec-2022 |
14:56:58 |
GBp |
437 |
178.90 |
XLON |
x8K9EgLLDJn |
|
02-Dec-2022 |
14:56:58 |
GBp |
470 |
178.90 |
XLON |
x8K9EgLLDJp |
|
02-Dec-2022 |
14:55:25 |
GBp |
47 |
178.65 |
BATE |
x8K9EgLLAqo |
|
02-Dec-2022 |
14:55:25 |
GBp |
1,030 |
178.65 |
XLON |
x8K9EgLLAqq |
|
02-Dec-2022 |
14:55:25 |
GBp |
486 |
178.65 |
CHIX |
x8K9EgLLAqs |
|
02-Dec-2022 |
14:55:19 |
GBp |
101 |
178.60 |
CHIX |
x8K9EgLLAny |
|
02-Dec-2022 |
14:55:19 |
GBp |
61 |
178.60 |
CHIX |
x8K9EgLLAn9 |
|
02-Dec-2022 |
14:55:19 |
GBp |
366 |
178.60 |
BATE |
x8K9EgLLAnB |
|
02-Dec-2022 |
14:55:19 |
GBp |
1,291 |
178.65 |
XLON |
x8K9EgLLAnD |
|
02-Dec-2022 |
14:55:19 |
GBp |
469 |
178.65 |
CHIX |
x8K9EgLLAnF |
|
02-Dec-2022 |
14:55:19 |
GBp |
764 |
178.65 |
BATE |
x8K9EgLLAnH |
|
02-Dec-2022 |
14:55:08 |
GBp |
105 |
178.65 |
CHIX |
x8K9EgLLAzJ |
|
02-Dec-2022 |
14:54:45 |
GBp |
100 |
178.60 |
BATE |
x8K9EgLLADH |
|
02-Dec-2022 |
14:54:45 |
GBp |
437 |
178.65 |
BATE |
x8K9EgLLACh |
|
02-Dec-2022 |
14:54:45 |
GBp |
149 |
178.65 |
CHIX |
x8K9EgLLACw |
|
02-Dec-2022 |
14:54:45 |
GBp |
570 |
178.65 |
XLON |
x8K9EgLLAC5 |
|
02-Dec-2022 |
14:53:48 |
GBp |
108 |
178.45 |
BATE |
x8K9EgLLAPe |
|
02-Dec-2022 |
14:53:48 |
GBp |
638 |
178.50 |
BATE |
x8K9EgLLAPl |
|
02-Dec-2022 |
14:53:46 |
GBp |
292 |
178.50 |
XLON |
x8K9EgLLAOr |
|
02-Dec-2022 |
14:53:46 |
GBp |
292 |
178.50 |
CHIX |
x8K9EgLLAOt |
|
02-Dec-2022 |
14:52:32 |
GBp |
162 |
178.45 |
BATE |
x8K9EgLLBzp |
|
02-Dec-2022 |
14:52:17 |
GBp |
78 |
178.45 |
BATE |
x8K9EgLLBvp |
|
02-Dec-2022 |
14:52:17 |
GBp |
53 |
178.45 |
BATE |
x8K9EgLLBvr |
|
02-Dec-2022 |
14:52:17 |
GBp |
548 |
178.55 |
XLON |
x8K9EgLLBvs |
|
02-Dec-2022 |
14:52:17 |
GBp |
774 |
178.55 |
XLON |
x8K9EgLLBvy |
|
02-Dec-2022 |
14:52:17 |
GBp |
1,291 |
178.50 |
XLON |
x8K9EgLLBv3 |
|
02-Dec-2022 |
14:52:17 |
GBp |
900 |
178.50 |
BATE |
x8K9EgLLBv5 |
|
02-Dec-2022 |
14:51:20 |
GBp |
93 |
178.55 |
CHIX |
x8K9EgLLB8e |
|
02-Dec-2022 |
14:51:20 |
GBp |
1,000 |
178.55 |
CHIX |
x8K9EgLLB8i |
|
02-Dec-2022 |
14:51:20 |
GBp |
200 |
178.55 |
CHIX |
x8K9EgLLB8k |
|
02-Dec-2022 |
14:51:03 |
GBp |
15 |
178.50 |
CHIX |
x8K9EgLLBMl |
|
02-Dec-2022 |
14:51:03 |
GBp |
3 |
178.50 |
CHIX |
x8K9EgLLBMn |
|
02-Dec-2022 |
14:50:51 |
GBp |
588 |
178.50 |
BATE |
x8K9EgLLBTh |
|
02-Dec-2022 |
14:50:51 |
GBp |
750 |
178.45 |
BATE |
x8K9EgLLBTk |
|
02-Dec-2022 |
14:50:51 |
GBp |
950 |
178.40 |
XLON |
x8K9EgLLBTm |
|
02-Dec-2022 |
14:50:51 |
GBp |
83 |
178.50 |
BATE |
x8K9EgLLBT$ |
|
02-Dec-2022 |
14:50:51 |
GBp |
20 |
178.50 |
BATE |
x8K9EgLLBT1 |
|
02-Dec-2022 |
14:50:51 |
GBp |
563 |
178.50 |
BATE |
x8K9EgLLBTJ |
|
02-Dec-2022 |
14:50:24 |
GBp |
625 |
178.40 |
XLON |
x8K9EgLL8d7 |
|
02-Dec-2022 |
14:50:24 |
GBp |
3 |
178.35 |
BATE |
x8K9EgLL8cY |
|
02-Dec-2022 |
14:50:24 |
GBp |
66 |
178.35 |
BATE |
x8K9EgLL8ck |
|
02-Dec-2022 |
14:50:24 |
GBp |
310 |
178.35 |
XLON |
x8K9EgLL8cx |
|
02-Dec-2022 |
14:48:27 |
GBp |
292 |
178.15 |
XLON |
x8K9EgLL8CL |
|
02-Dec-2022 |
14:48:08 |
GBp |
104 |
178.20 |
BATE |
x8K9EgLL8A2 |
|
02-Dec-2022 |
14:48:08 |
GBp |
166 |
178.20 |
CHIX |
x8K9EgLL8A4 |
|
02-Dec-2022 |
14:48:08 |
GBp |
169 |
178.20 |
CHIX |
x8K9EgLL8A6 |
|
02-Dec-2022 |
14:48:08 |
GBp |
159 |
178.20 |
BATE |
x8K9EgLL8A8 |
|
02-Dec-2022 |
14:48:08 |
GBp |
374 |
178.20 |
XLON |
x8K9EgLL8AD |
|
02-Dec-2022 |
14:48:08 |
GBp |
856 |
178.25 |
XLON |
x8K9EgLL8AF |
|
02-Dec-2022 |
14:48:08 |
GBp |
380 |
178.25 |
BATE |
x8K9EgLL8AH |
|
02-Dec-2022 |
14:48:08 |
GBp |
483 |
178.25 |
CHIX |
x8K9EgLL8AJ |
|
02-Dec-2022 |
14:47:30 |
GBp |
135 |
178.45 |
BATE |
x8K9EgLL9kY |
|
02-Dec-2022 |
14:47:30 |
GBp |
137 |
178.45 |
BATE |
x8K9EgLL9ka |
|
02-Dec-2022 |
14:47:29 |
GBp |
1 |
178.45 |
BATE |
x8K9EgLL9ko |
|
02-Dec-2022 |
14:47:29 |
GBp |
38 |
178.45 |
BATE |
x8K9EgLL9kq |
|
02-Dec-2022 |
14:47:29 |
GBp |
479 |
178.60 |
XLON |
x8K9EgLL9k$ |
|
02-Dec-2022 |
14:47:29 |
GBp |
627 |
178.60 |
XLON |
x8K9EgLL9k2 |
|
02-Dec-2022 |
14:47:29 |
GBp |
466 |
178.60 |
XLON |
x8K9EgLL9k4 |
|
02-Dec-2022 |
14:47:29 |
GBp |
176 |
178.50 |
XLON |
x8K9EgLL9kD |
|
02-Dec-2022 |
14:47:29 |
GBp |
297 |
178.50 |
BATE |
x8K9EgLL9kF |
|
02-Dec-2022 |
14:47:29 |
GBp |
155 |
178.50 |
BATE |
x8K9EgLL9kH |
|
02-Dec-2022 |
14:47:29 |
GBp |
504 |
178.50 |
XLON |
x8K9EgLL9kI |
|
02-Dec-2022 |
14:47:29 |
GBp |
517 |
178.50 |
XLON |
x8K9EgLL9kK |
|
02-Dec-2022 |
14:47:29 |
GBp |
523 |
178.50 |
BATE |
x8K9EgLL9kR |
|
02-Dec-2022 |
14:46:48 |
GBp |
661 |
178.55 |
XLON |
x8K9EgLL9zk |
|
02-Dec-2022 |
14:46:27 |
GBp |
84 |
178.55 |
XLON |
x8K9EgLL9u1 |
|
02-Dec-2022 |
14:46:26 |
GBp |
1 |
178.55 |
XLON |
x8K9EgLL9uB |
|
02-Dec-2022 |
14:46:26 |
GBp |
639 |
178.65 |
CHIX |
x8K9EgLL9uF |
|
02-Dec-2022 |
14:46:26 |
GBp |
639 |
178.60 |
CHIX |
x8K9EgLL9uL |
|
02-Dec-2022 |
14:46:26 |
GBp |
1,323 |
178.60 |
XLON |
x8K9EgLL9uN |
|
02-Dec-2022 |
14:46:26 |
GBp |
531 |
178.60 |
BATE |
x8K9EgLL9uP |
|
02-Dec-2022 |
14:46:17 |
GBp |
292 |
178.60 |
BATE |
x8K9EgLL97f |
|
02-Dec-2022 |
14:46:17 |
GBp |
18 |
178.65 |
BATE |
x8K9EgLL97l |
|
02-Dec-2022 |
14:46:17 |
GBp |
104 |
178.65 |
BATE |
x8K9EgLL97n |
|
02-Dec-2022 |
14:46:17 |
GBp |
100 |
178.65 |
BATE |
x8K9EgLL97p |
|
02-Dec-2022 |
14:46:17 |
GBp |
170 |
178.60 |
XLON |
x8K9EgLL97s |
|
02-Dec-2022 |
14:46:17 |
GBp |
1,000 |
178.60 |
XLON |
x8K9EgLL97u |
|
02-Dec-2022 |
14:46:17 |
GBp |
500 |
178.60 |
XLON |
x8K9EgLL97w |
|
02-Dec-2022 |
14:46:17 |
GBp |
155 |
178.60 |
XLON |
x8K9EgLL97y |
|
02-Dec-2022 |
14:46:17 |
GBp |
160 |
178.60 |
XLON |
x8K9EgLL97@ |
|
02-Dec-2022 |
14:46:17 |
GBp |
313 |
178.60 |
BATE |
x8K9EgLL970 |
|
02-Dec-2022 |
14:46:17 |
GBp |
500 |
178.60 |
BATE |
x8K9EgLL972 |
|
02-Dec-2022 |
14:46:17 |
GBp |
137 |
178.60 |
BATE |
x8K9EgLL974 |
|
02-Dec-2022 |
14:46:17 |
GBp |
237 |
178.60 |
CHIX |
x8K9EgLL976 |
|
02-Dec-2022 |
14:46:17 |
GBp |
38 |
178.60 |
CHIX |
x8K9EgLL978 |
|
02-Dec-2022 |
14:46:17 |
GBp |
475 |
178.60 |
CHIX |
x8K9EgLL97A |
|
02-Dec-2022 |
14:46:08 |
GBp |
139 |
178.65 |
CHIX |
x8K9EgLL922 |
|
02-Dec-2022 |
14:46:08 |
GBp |
318 |
178.65 |
CHIX |
x8K9EgLL924 |
|
02-Dec-2022 |
14:46:08 |
GBp |
62 |
178.65 |
XLON |
x8K9EgLL926 |
|
02-Dec-2022 |
14:46:08 |
GBp |
230 |
178.65 |
XLON |
x8K9EgLL928 |
|
02-Dec-2022 |
14:45:04 |
GBp |
250 |
178.50 |
XLON |
x8K9EgLL9QR |
|
02-Dec-2022 |
14:45:04 |
GBp |
500 |
178.50 |
XLON |
x8K9EgLL9QT |
|
02-Dec-2022 |
14:44:27 |
GBp |
820 |
178.55 |
XLON |
x8K9EgLMsla |
|
02-Dec-2022 |
14:44:27 |
GBp |
249 |
178.55 |
XLON |
x8K9EgLMslc |
|
02-Dec-2022 |
14:44:27 |
GBp |
390 |
178.55 |
BATE |
x8K9EgLMsle |
|
02-Dec-2022 |
14:44:27 |
GBp |
500 |
178.55 |
XLON |
x8K9EgLMslg |
|
02-Dec-2022 |
14:44:21 |
GBp |
139 |
178.55 |
BATE |
x8K9EgLMskp |
|
02-Dec-2022 |
14:44:21 |
GBp |
501 |
178.55 |
XLON |
x8K9EgLMskr |
|
02-Dec-2022 |
14:44:21 |
GBp |
550 |
178.55 |
XLON |
x8K9EgLMskt |
|
02-Dec-2022 |
14:44:10 |
GBp |
111 |
178.55 |
BATE |
x8K9EgLMsr9 |
|
02-Dec-2022 |
14:44:01 |
GBp |
130 |
178.55 |
BATE |
x8K9EgLMssk |
|
02-Dec-2022 |
14:43:54 |
GBp |
102 |
178.55 |
XLON |
x8K9EgLMsml |
|
02-Dec-2022 |
14:43:54 |
GBp |
68 |
178.55 |
XLON |
x8K9EgLMsmn |
|
02-Dec-2022 |
14:43:54 |
GBp |
16 |
178.55 |
XLON |
x8K9EgLMsm$ |
|
02-Dec-2022 |
14:43:54 |
GBp |
115 |
178.55 |
CHIX |
x8K9EgLMsm1 |
|
02-Dec-2022 |
14:43:54 |
GBp |
477 |
178.55 |
XLON |
x8K9EgLMsm3 |
|
02-Dec-2022 |
14:43:54 |
GBp |
180 |
178.55 |
CHIX |
x8K9EgLMsm5 |
|
02-Dec-2022 |
14:43:54 |
GBp |
109 |
178.55 |
BATE |
x8K9EgLMsm7 |
|
02-Dec-2022 |
14:43:54 |
GBp |
123 |
178.55 |
BATE |
x8K9EgLMsmD |
|
02-Dec-2022 |
14:43:54 |
GBp |
200 |
178.65 |
CHIX |
x8K9EgLMspb |
|
02-Dec-2022 |
14:43:54 |
GBp |
92 |
178.65 |
CHIX |
x8K9EgLMspZ |
|
02-Dec-2022 |
14:43:54 |
GBp |
820 |
178.60 |
XLON |
x8K9EgLMspp |
|
02-Dec-2022 |
14:43:54 |
GBp |
386 |
178.60 |
BATE |
x8K9EgLMspr |
|
02-Dec-2022 |
14:43:54 |
GBp |
469 |
178.60 |
CHIX |
x8K9EgLMspt |
|
02-Dec-2022 |
14:43:54 |
GBp |
127 |
178.65 |
BATE |
x8K9EgLMspx |
|
02-Dec-2022 |
14:43:54 |
GBp |
627 |
178.65 |
CHIX |
x8K9EgLMsp$ |
|
02-Dec-2022 |
14:43:54 |
GBp |
500 |
178.65 |
BATE |
x8K9EgLMspz |
|
02-Dec-2022 |
14:43:50 |
GBp |
74 |
178.60 |
BATE |
x8K9EgLMsoN |
|
02-Dec-2022 |
14:43:50 |
GBp |
450 |
178.65 |
XLON |
x8K9EgLMsoP |
|
02-Dec-2022 |
14:43:50 |
GBp |
6 |
178.65 |
BATE |
x8K9EgLMsoS |
|
02-Dec-2022 |
14:42:48 |
GBp |
240 |
178.60 |
BATE |
x8K9EgLMsC3 |
|
02-Dec-2022 |
14:42:19 |
GBp |
143 |
178.50 |
BATE |
x8K9EgLMsM3 |
|
02-Dec-2022 |
14:42:19 |
GBp |
103 |
178.50 |
BATE |
x8K9EgLMsMA |
|
02-Dec-2022 |
14:42:19 |
GBp |
612 |
178.55 |
BATE |
x8K9EgLMsMC |
|
02-Dec-2022 |
14:42:19 |
GBp |
397 |
178.55 |
CHIX |
x8K9EgLMsME |
|
02-Dec-2022 |
14:42:19 |
GBp |
170 |
178.55 |
CHIX |
x8K9EgLMsMG |
|
02-Dec-2022 |
14:42:19 |
GBp |
600 |
178.55 |
XLON |
x8K9EgLMsMI |
|
02-Dec-2022 |
14:42:19 |
GBp |
994 |
178.55 |
XLON |
x8K9EgLMsMK |
|
02-Dec-2022 |
14:41:50 |
GBp |
90 |
178.55 |
BATE |
x8K9EgLMtbo |
|
02-Dec-2022 |
14:41:50 |
GBp |
1,365 |
178.60 |
XLON |
x8K9EgLMtbu |
|
02-Dec-2022 |
14:41:50 |
GBp |
481 |
178.60 |
BATE |
x8K9EgLMtbw |
|
02-Dec-2022 |
14:41:50 |
GBp |
476 |
178.60 |
CHIX |
x8K9EgLMtby |
|
02-Dec-2022 |
14:41:24 |
GBp |
52 |
178.60 |
BATE |
x8K9EgLMti1 |
|
02-Dec-2022 |
14:41:21 |
GBp |
269 |
178.65 |
XLON |
x8K9EgLMtlk |
|
02-Dec-2022 |
14:41:21 |
GBp |
78 |
178.65 |
XLON |
x8K9EgLMtlm |
|
02-Dec-2022 |
14:41:21 |
GBp |
865 |
178.65 |
BATE |
x8K9EgLMtlo |
|
02-Dec-2022 |
14:41:21 |
GBp |
347 |
178.65 |
CHIX |
x8K9EgLMtlq |
|
02-Dec-2022 |
14:41:12 |
GBp |
116 |
178.65 |
XLON |
x8K9EgLMthM |
|
02-Dec-2022 |
14:41:12 |
GBp |
358 |
178.65 |
BATE |
x8K9EgLMthK |
|
02-Dec-2022 |
14:40:29 |
GBp |
507 |
178.50 |
CHIX |
x8K9EgLMt@r |
|
02-Dec-2022 |
14:40:29 |
GBp |
424 |
178.50 |
BATE |
x8K9EgLMt@t |
|
02-Dec-2022 |
14:40:29 |
GBp |
2,034 |
178.50 |
XLON |
x8K9EgLMt@v |
|
02-Dec-2022 |
14:40:29 |
GBp |
607 |
178.55 |
BATE |
x8K9EgLMt@1 |
|
02-Dec-2022 |
14:40:29 |
GBp |
383 |
178.55 |
BATE |
x8K9EgLMtva |
|
02-Dec-2022 |
14:40:29 |
GBp |
1,356 |
178.55 |
XLON |
x8K9EgLMtvY |
|
02-Dec-2022 |
14:40:29 |
GBp |
129 |
178.55 |
BATE |
x8K9EgLMtve |
|
02-Dec-2022 |
14:40:29 |
GBp |
52 |
178.55 |
BATE |
x8K9EgLMtvg |
|
02-Dec-2022 |
14:40:28 |
GBp |
47 |
178.55 |
BATE |
x8K9EgLMtvi |
|
02-Dec-2022 |
14:40:28 |
GBp |
254 |
178.60 |
XLON |
x8K9EgLMtv3 |
|
02-Dec-2022 |
14:40:28 |
GBp |
1,064 |
178.60 |
XLON |
x8K9EgLMtv9 |
|
02-Dec-2022 |
14:40:21 |
GBp |
20 |
178.60 |
XLON |
x8K9EgLMt6d |
|
02-Dec-2022 |
14:39:27 |
GBp |
419 |
178.55 |
CHIX |
x8K9EgLMtRN |
|
02-Dec-2022 |
14:39:27 |
GBp |
601 |
178.60 |
XLON |
x8K9EgLMtRP |
|
02-Dec-2022 |
14:39:26 |
GBp |
3 |
178.60 |
XLON |
x8K9EgLMtQI |
|
02-Dec-2022 |
14:39:25 |
GBp |
601 |
178.60 |
XLON |
x8K9EgLMqaV |
|
02-Dec-2022 |
14:39:25 |
GBp |
617 |
178.60 |
CHIX |
x8K9EgLMqdd |
|
02-Dec-2022 |
14:39:25 |
GBp |
617 |
178.60 |
XLON |
x8K9EgLMqdk |
|
02-Dec-2022 |
14:39:20 |
GBp |
518 |
178.55 |
BATE |
x8K9EgLMqcU |
|
02-Dec-2022 |
14:38:50 |
GBp |
104 |
178.50 |
BATE |
x8K9EgLMqgz |
|
02-Dec-2022 |
14:38:50 |
GBp |
229 |
178.50 |
BATE |
x8K9EgLMqg$ |
|
02-Dec-2022 |
14:38:50 |
GBp |
453 |
178.50 |
CHIX |
x8K9EgLMqg1 |
|
02-Dec-2022 |
14:37:48 |
GBp |
485 |
178.45 |
XLON |
x8K9EgLMq4T |
|
02-Dec-2022 |
14:37:48 |
GBp |
1 |
178.45 |
XLON |
x8K9EgLMq4V |
|
02-Dec-2022 |
14:37:48 |
GBp |
184 |
178.45 |
BATE |
x8K9EgLMq7X |
|
02-Dec-2022 |
14:37:48 |
GBp |
125 |
178.45 |
BATE |
x8K9EgLMq7Z |
|
02-Dec-2022 |
14:37:48 |
GBp |
1,516 |
178.50 |
XLON |
x8K9EgLMq7c |
|
02-Dec-2022 |
14:37:48 |
GBp |
894 |
178.50 |
BATE |
x8K9EgLMq7e |
|
02-Dec-2022 |
14:37:48 |
GBp |
503 |
178.50 |
CHIX |
x8K9EgLMq7g |
|
02-Dec-2022 |
14:37:36 |
GBp |
109 |
178.50 |
BATE |
x8K9EgLMq0Q |
|
02-Dec-2022 |
14:37:30 |
GBp |
600 |
178.50 |
BATE |
x8K9EgLMq3O |
|
02-Dec-2022 |
14:36:48 |
GBp |
15 |
178.40 |
BATE |
x8K9EgLMqHs |
|
02-Dec-2022 |
14:36:48 |
GBp |
243 |
178.45 |
CHIX |
x8K9EgLMqH3 |
|
02-Dec-2022 |
14:36:48 |
GBp |
276 |
178.45 |
XLON |
x8K9EgLMqH5 |
|
02-Dec-2022 |
14:36:48 |
GBp |
94 |
178.45 |
BATE |
x8K9EgLMqH7 |
|
02-Dec-2022 |
14:36:47 |
GBp |
470 |
178.45 |
XLON |
x8K9EgLMqH8 |
|
02-Dec-2022 |
14:36:47 |
GBp |
274 |
178.45 |
CHIX |
x8K9EgLMqHA |
|
02-Dec-2022 |
14:36:47 |
GBp |
226 |
178.45 |
BATE |
x8K9EgLMqHC |
|
02-Dec-2022 |
14:36:47 |
GBp |
108 |
178.45 |
BATE |
x8K9EgLMqHE |
|
02-Dec-2022 |
14:36:47 |
GBp |
604 |
178.55 |
BATE |
x8K9EgLMqHG |
|
02-Dec-2022 |
14:36:47 |
GBp |
1,702 |
178.50 |
XLON |
x8K9EgLMqHN |
|
02-Dec-2022 |
14:36:47 |
GBp |
740 |
178.50 |
CHIX |
x8K9EgLMqHP |
|
02-Dec-2022 |
14:36:47 |
GBp |
612 |
178.50 |
BATE |
x8K9EgLMqHR |
|
02-Dec-2022 |
14:35:30 |
GBp |
7 |
178.40 |
CHIX |
x8K9EgLMrj@ |
|
02-Dec-2022 |
14:35:30 |
GBp |
8 |
178.40 |
BATE |
x8K9EgLMrj0 |
|
02-Dec-2022 |
14:35:30 |
GBp |
128 |
178.40 |
BATE |
x8K9EgLMrj2 |
|
02-Dec-2022 |
14:35:28 |
GBp |
102 |
178.40 |
BATE |
x8K9EgLMriN |
|
02-Dec-2022 |
14:35:28 |
GBp |
187 |
178.40 |
BATE |
x8K9EgLMrla |
|
02-Dec-2022 |
14:35:28 |
GBp |
880 |
178.50 |
CHIX |
x8K9EgLMrlf |
|
02-Dec-2022 |
14:35:28 |
GBp |
200 |
178.50 |
CHIX |
x8K9EgLMrlh |
|
02-Dec-2022 |
14:35:28 |
GBp |
99 |
178.40 |
CHIX |
x8K9EgLMrlk |
|
02-Dec-2022 |
14:35:28 |
GBp |
103 |
178.40 |
BATE |
x8K9EgLMrlm |
|
02-Dec-2022 |
14:35:28 |
GBp |
220 |
178.45 |
XLON |
x8K9EgLMrlo |
|
02-Dec-2022 |
14:35:28 |
GBp |
608 |
178.45 |
BATE |
x8K9EgLMrlq |
|
02-Dec-2022 |
14:35:28 |
GBp |
457 |
178.45 |
CHIX |
x8K9EgLMrls |
|
02-Dec-2022 |
14:35:28 |
GBp |
65 |
178.45 |
XLON |
x8K9EgLMrlu |
|
02-Dec-2022 |
14:35:28 |
GBp |
538 |
178.45 |
XLON |
x8K9EgLMrlw |
|
02-Dec-2022 |
14:35:28 |
GBp |
252 |
178.45 |
XLON |
x8K9EgLMrly |
|
02-Dec-2022 |
14:35:08 |
GBp |
292 |
178.50 |
XLON |
x8K9EgLMrgu |
|
02-Dec-2022 |
14:34:42 |
GBp |
615 |
178.40 |
BATE |
x8K9EgLMrpm |
|
02-Dec-2022 |
14:34:42 |
GBp |
468 |
178.35 |
XLON |
x8K9EgLMrp1 |
|
02-Dec-2022 |
14:34:42 |
GBp |
193 |
178.40 |
XLON |
x8K9EgLMrp3 |
|
02-Dec-2022 |
14:34:42 |
GBp |
875 |
178.40 |
XLON |
x8K9EgLMrp5 |
|
02-Dec-2022 |
14:34:42 |
GBp |
410 |
178.40 |
BATE |
x8K9EgLMrp7 |
|
02-Dec-2022 |
14:34:42 |
GBp |
320 |
178.40 |
CHIX |
x8K9EgLMrp9 |
|
02-Dec-2022 |
14:34:39 |
GBp |
459 |
178.45 |
CHIX |
x8K9EgLMro5 |
|
02-Dec-2022 |
14:34:39 |
GBp |
20 |
178.40 |
BATE |
x8K9EgLMroD |
|
02-Dec-2022 |
14:34:39 |
GBp |
323 |
178.40 |
CHIX |
x8K9EgLMroF |
|
02-Dec-2022 |
14:34:39 |
GBp |
550 |
178.45 |
BATE |
x8K9EgLMroH |
|
02-Dec-2022 |
14:34:39 |
GBp |
2,161 |
178.45 |
XLON |
x8K9EgLMroJ |
|
02-Dec-2022 |
14:34:39 |
GBp |
462 |
178.45 |
CHIX |
x8K9EgLMroL |
|
02-Dec-2022 |
14:34:39 |
GBp |
65 |
178.45 |
BATE |
x8K9EgLMroN |
|
02-Dec-2022 |
14:34:33 |
GBp |
717 |
178.55 |
XLON |
x8K9EgLMryX |
|
02-Dec-2022 |
14:34:33 |
GBp |
725 |
178.55 |
XLON |
x8K9EgLMryd |
|
02-Dec-2022 |
14:34:33 |
GBp |
3 |
178.55 |
XLON |
x8K9EgLMryf |
|
02-Dec-2022 |
14:34:30 |
GBp |
276 |
178.55 |
XLON |
x8K9EgLMr@F |
|
02-Dec-2022 |
14:34:30 |
GBp |
2 |
178.55 |
XLON |
x8K9EgLMrvp |
|
02-Dec-2022 |
14:34:30 |
GBp |
12 |
178.55 |
XLON |
x8K9EgLMrvz |
|
02-Dec-2022 |
14:34:29 |
GBp |
20 |
178.55 |
XLON |
x8K9EgLMrum |
|
02-Dec-2022 |
14:34:27 |
GBp |
6 |
178.55 |
XLON |
x8K9EgLMrx0 |
|
02-Dec-2022 |
14:34:27 |
GBp |
2 |
178.55 |
XLON |
x8K9EgLMrx2 |
|
02-Dec-2022 |
14:34:27 |
GBp |
18 |
178.55 |
XLON |
x8K9EgLMrxB |
|
02-Dec-2022 |
14:34:27 |
GBp |
348 |
178.55 |
XLON |
x8K9EgLMrxG |
|
02-Dec-2022 |
14:34:27 |
GBp |
182 |
178.55 |
XLON |
x8K9EgLMrxI |
|
02-Dec-2022 |
14:34:27 |
GBp |
383 |
178.55 |
XLON |
x8K9EgLMrxT |
|
02-Dec-2022 |
14:34:27 |
GBp |
625 |
178.55 |
XLON |
x8K9EgLMrxV |
|
02-Dec-2022 |
14:34:27 |
GBp |
180 |
178.55 |
XLON |
x8K9EgLMrwX |
|
02-Dec-2022 |
14:34:27 |
GBp |
10 |
178.55 |
XLON |
x8K9EgLMrwZ |
|
02-Dec-2022 |
14:34:27 |
GBp |
1,244 |
178.55 |
XLON |
x8K9EgLMrwo |
|
02-Dec-2022 |
14:34:17 |
GBp |
254 |
178.35 |
BATE |
x8K9EgLMr6w |
|
02-Dec-2022 |
14:34:17 |
GBp |
315 |
178.35 |
CHIX |
x8K9EgLMr6A |
|
02-Dec-2022 |
14:34:17 |
GBp |
659 |
178.35 |
XLON |
x8K9EgLMr6C |
|
02-Dec-2022 |
14:34:17 |
GBp |
250 |
178.35 |
BATE |
x8K9EgLMr6E |
|
02-Dec-2022 |
14:34:17 |
GBp |
619 |
178.40 |
CHIX |
x8K9EgLMr1r |
|
02-Dec-2022 |
14:34:17 |
GBp |
326 |
178.40 |
CHIX |
x8K9EgLMr14 |
|
02-Dec-2022 |
14:34:17 |
GBp |
376 |
178.40 |
XLON |
x8K9EgLMr1S |
|
02-Dec-2022 |
14:34:17 |
GBp |
432 |
178.40 |
BATE |
x8K9EgLMr1U |
|
02-Dec-2022 |
14:34:17 |
GBp |
189 |
178.40 |
XLON |
x8K9EgLMr1Q |
|
02-Dec-2022 |
14:34:17 |
GBp |
326 |
178.40 |
CHIX |
x8K9EgLMr0W |
|
02-Dec-2022 |
14:34:17 |
GBp |
1,291 |
178.45 |
XLON |
x8K9EgLMr0b |
|
02-Dec-2022 |
14:34:17 |
GBp |
469 |
178.45 |
CHIX |
x8K9EgLMr0d |
|
02-Dec-2022 |
14:34:17 |
GBp |
616 |
178.45 |
BATE |
x8K9EgLMr0f |
|
02-Dec-2022 |
14:31:49 |
GBp |
1,727 |
178.15 |
XLON |
x8K9EgLMomM |
|
02-Dec-2022 |
14:31:49 |
GBp |
784 |
178.15 |
BATE |
x8K9EgLMomO |
|
02-Dec-2022 |
14:31:49 |
GBp |
68 |
178.15 |
BATE |
x8K9EgLMomQ |
|
02-Dec-2022 |
14:31:13 |
GBp |
521 |
178.00 |
XLON |
x8K9EgLMoAK |
|
02-Dec-2022 |
14:30:49 |
GBp |
25 |
177.85 |
XLON |
x8K9EgLMpbB |
|
02-Dec-2022 |
14:30:49 |
GBp |
429 |
177.85 |
XLON |
x8K9EgLMpbD |
|
02-Dec-2022 |
14:30:49 |
GBp |
261 |
177.85 |
BATE |
x8K9EgLMpbF |
|
02-Dec-2022 |
14:30:48 |
GBp |
143 |
177.85 |
XLON |
x8K9EgLMpaZ |
|
02-Dec-2022 |
14:30:00 |
GBp |
284 |
177.95 |
XLON |
x8K9EgLMp36 |
|
02-Dec-2022 |
14:30:00 |
GBp |
408 |
178.00 |
XLON |
x8K9EgLMp3E |
|
02-Dec-2022 |
14:30:00 |
GBp |
50 |
177.95 |
BATE |
x8K9EgLMp3S |
|
02-Dec-2022 |
14:30:00 |
GBp |
504 |
177.95 |
BATE |
x8K9EgLMp3U |
|
02-Dec-2022 |
14:30:00 |
GBp |
508 |
177.90 |
CHIX |
x8K9EgLMp2a |
|
02-Dec-2022 |
14:30:00 |
GBp |
237 |
177.90 |
BATE |
x8K9EgLMp2m |
|
02-Dec-2022 |
14:30:00 |
GBp |
457 |
177.90 |
XLON |
x8K9EgLMp2o |
|
02-Dec-2022 |
14:30:00 |
GBp |
676 |
177.95 |
XLON |
x8K9EgLMp2q |
|
02-Dec-2022 |
14:30:00 |
GBp |
82 |
177.95 |
XLON |
x8K9EgLMp2s |
|
02-Dec-2022 |
14:30:00 |
GBp |
368 |
177.95 |
BATE |
x8K9EgLMp2u |
|
02-Dec-2022 |
14:30:00 |
GBp |
558 |
177.95 |
CHIX |
x8K9EgLMp2w |
|
02-Dec-2022 |
14:30:00 |
GBp |
569 |
178.00 |
XLON |
x8K9EgLMp2y |
|
02-Dec-2022 |
14:30:00 |
GBp |
605 |
178.00 |
CHIX |
x8K9EgLMp2B |
|
02-Dec-2022 |
14:30:00 |
GBp |
727 |
178.00 |
BATE |
x8K9EgLMp2D |
|
02-Dec-2022 |
14:30:00 |
GBp |
138 |
178.00 |
BATE |
x8K9EgLMp2F |
|
02-Dec-2022 |
14:30:00 |
GBp |
265 |
178.00 |
XLON |
x8K9EgLMp2@ |
|
02-Dec-2022 |
14:30:00 |
GBp |
131 |
178.00 |
CHIX |
x8K9EgLMp20 |
|
02-Dec-2022 |
14:30:00 |
GBp |
500 |
178.00 |
XLON |
x8K9EgLMp22 |
|
02-Dec-2022 |
14:30:00 |
GBp |
61 |
178.00 |
CHIX |
x8K9EgLMp24 |
|
02-Dec-2022 |
14:30:00 |
GBp |
393 |
178.00 |
XLON |
x8K9EgLMp29 |
|
02-Dec-2022 |
14:27:02 |
GBp |
287 |
178.35 |
CHIX |
x8K9EgLMm8Y |
|
02-Dec-2022 |
14:27:02 |
GBp |
1,945 |
178.40 |
XLON |
x8K9EgLMm8a |
|
02-Dec-2022 |
14:27:02 |
GBp |
431 |
178.40 |
CHIX |
x8K9EgLMm8c |
|
02-Dec-2022 |
14:27:02 |
GBp |
294 |
178.40 |
BATE |
x8K9EgLMm8e |
|
02-Dec-2022 |
14:27:00 |
GBp |
6 |
178.40 |
CHIX |
x8K9EgLMm8L |
|
02-Dec-2022 |
14:27:00 |
GBp |
83 |
178.45 |
XLON |
x8K9EgLMm8S |
|
02-Dec-2022 |
14:27:00 |
GBp |
55 |
178.45 |
XLON |
x8K9EgLMmBb |
|
02-Dec-2022 |
14:27:00 |
GBp |
89 |
178.45 |
XLON |
x8K9EgLMmBd |
|
02-Dec-2022 |
14:27:00 |
GBp |
479 |
178.45 |
XLON |
x8K9EgLMmBf |
|
02-Dec-2022 |
14:27:00 |
GBp |
426 |
178.45 |
BATE |
x8K9EgLMmBh |
|
02-Dec-2022 |
14:27:00 |
GBp |
275 |
178.45 |
XLON |
x8K9EgLMmBj |
|
02-Dec-2022 |
14:27:00 |
GBp |
568 |
178.45 |
CHIX |
x8K9EgLMmBl |
|
02-Dec-2022 |
14:27:00 |
GBp |
500 |
178.45 |
XLON |
x8K9EgLMmBn |
|
02-Dec-2022 |
14:27:00 |
GBp |
419 |
178.45 |
XLON |
x8K9EgLMmBp |
|
02-Dec-2022 |
14:26:29 |
GBp |
327 |
178.50 |
BATE |
x8K9EgLMmS4 |
|
02-Dec-2022 |
14:26:29 |
GBp |
69 |
178.50 |
XLON |
x8K9EgLMmS6 |
|
02-Dec-2022 |
14:26:28 |
GBp |
287 |
178.50 |
XLON |
x8K9EgLMmVd |
|
02-Dec-2022 |
14:26:28 |
GBp |
356 |
178.50 |
CHIX |
x8K9EgLMmVf |
|
02-Dec-2022 |
14:26:28 |
GBp |
8 |
178.50 |
XLON |
x8K9EgLMmVx |
|
02-Dec-2022 |
14:26:28 |
GBp |
500 |
178.50 |
XLON |
x8K9EgLMmV1 |
|
02-Dec-2022 |
14:26:07 |
GBp |
145 |
178.45 |
BATE |
x8K9EgLMnaN |
|
02-Dec-2022 |
14:26:01 |
GBp |
117 |
178.45 |
BATE |
x8K9EgLMnXv |
|
02-Dec-2022 |
14:26:01 |
GBp |
121 |
178.45 |
BATE |
x8K9EgLMnXx |
|
02-Dec-2022 |
14:25:56 |
GBp |
292 |
178.45 |
BATE |
x8K9EgLMnZ5 |
|
02-Dec-2022 |
14:25:55 |
GBp |
593 |
178.55 |
BATE |
x8K9EgLMnYm |
|
02-Dec-2022 |
14:25:55 |
GBp |
111 |
178.45 |
CHIX |
x8K9EgLMnYs |
|
02-Dec-2022 |
14:25:55 |
GBp |
143 |
178.45 |
CHIX |
x8K9EgLMnYu |
|
02-Dec-2022 |
14:25:55 |
GBp |
336 |
178.45 |
XLON |
x8K9EgLMnY3 |
|
02-Dec-2022 |
14:25:55 |
GBp |
949 |
178.60 |
CHIX |
x8K9EgLMnY9 |
|
02-Dec-2022 |
14:25:55 |
GBp |
200 |
178.60 |
CHIX |
x8K9EgLMnYB |
|
02-Dec-2022 |
14:25:55 |
GBp |
1,050 |
178.55 |
CHIX |
x8K9EgLMnYD |
|
02-Dec-2022 |
14:25:55 |
GBp |
614 |
178.55 |
XLON |
x8K9EgLMnYE |
|
02-Dec-2022 |
14:25:55 |
GBp |
325 |
178.50 |
CHIX |
x8K9EgLMnYN |
|
02-Dec-2022 |
14:25:55 |
GBp |
390 |
178.50 |
BATE |
x8K9EgLMnYP |
|
02-Dec-2022 |
14:25:55 |
GBp |
557 |
178.50 |
XLON |
x8K9EgLMnYR |
|
02-Dec-2022 |
14:25:55 |
GBp |
644 |
178.55 |
BATE |
x8K9EgLMnYV |
|
02-Dec-2022 |
14:25:55 |
GBp |
272 |
178.55 |
XLON |
x8K9EgLMnYT |
|
02-Dec-2022 |
14:25:55 |
GBp |
354 |
178.55 |
CHIX |
x8K9EgLMnjb |
|
02-Dec-2022 |
14:25:55 |
GBp |
500 |
178.55 |
XLON |
x8K9EgLMnjd |
|
02-Dec-2022 |
14:25:55 |
GBp |
500 |
178.55 |
XLON |
x8K9EgLMnjX |
|
02-Dec-2022 |
14:25:55 |
GBp |
113 |
178.55 |
CHIX |
x8K9EgLMnjZ |
|
02-Dec-2022 |
14:24:25 |
GBp |
170 |
178.60 |
XLON |
x8K9EgLMn2W |
|
02-Dec-2022 |
14:24:25 |
GBp |
14 |
178.60 |
BATE |
x8K9EgLMn2r |
|
02-Dec-2022 |
14:24:25 |
GBp |
111 |
178.60 |
BATE |
x8K9EgLMn2t |
|
02-Dec-2022 |
14:24:25 |
GBp |
46 |
178.60 |
BATE |
x8K9EgLMn2v |
|
02-Dec-2022 |
14:24:25 |
GBp |
1,270 |
178.60 |
XLON |
x8K9EgLMn2x |
|
02-Dec-2022 |
14:24:25 |
GBp |
169 |
178.60 |
BATE |
x8K9EgLMn2z |
|
02-Dec-2022 |
14:24:25 |
GBp |
373 |
178.60 |
BATE |
x8K9EgLMn2$ |
|
02-Dec-2022 |
14:24:25 |
GBp |
468 |
178.60 |
CHIX |
x8K9EgLMn21 |
|
02-Dec-2022 |
14:23:42 |
GBp |
164 |
178.60 |
CHIX |
x8K9EgLMnMl |
|
02-Dec-2022 |
14:23:14 |
GBp |
106 |
178.60 |
BATE |
x8K9EgLMnUa |
|
02-Dec-2022 |
14:23:14 |
GBp |
23 |
178.60 |
XLON |
x8K9EgLMnUc |
|
02-Dec-2022 |
14:23:14 |
GBp |
184 |
178.60 |
BATE |
x8K9EgLMnUe |
|
02-Dec-2022 |
14:23:14 |
GBp |
465 |
178.60 |
CHIX |
x8K9EgLMnUg |
|
02-Dec-2022 |
14:23:10 |
GBp |
48 |
178.60 |
BATE |
x8K9EgLMnUM |
|
02-Dec-2022 |
14:22:32 |
GBp |
2 |
178.65 |
CHIX |
x8K9EgLM@YT |
|
02-Dec-2022 |
14:22:03 |
GBp |
106 |
178.55 |
BATE |
x8K9EgLM@rC |
|
02-Dec-2022 |
14:22:02 |
GBp |
1 |
178.55 |
BATE |
x8K9EgLM@rE |
|
02-Dec-2022 |
14:22:01 |
GBp |
784 |
178.60 |
XLON |
x8K9EgLM@rJ |
|
02-Dec-2022 |
14:22:01 |
GBp |
492 |
178.60 |
BATE |
x8K9EgLM@rL |
|
02-Dec-2022 |
14:22:01 |
GBp |
292 |
178.60 |
CHIX |
x8K9EgLM@rN |
|
02-Dec-2022 |
14:22:01 |
GBp |
2 |
178.65 |
CHIX |
x8K9EgLM@ql |
|
02-Dec-2022 |
14:21:14 |
GBp |
1,259 |
178.60 |
BATE |
x8K9EgLM@0y |
|
02-Dec-2022 |
14:21:14 |
GBp |
476 |
178.55 |
XLON |
x8K9EgLM@02 |
|
02-Dec-2022 |
14:21:14 |
GBp |
1,313 |
178.55 |
XLON |
x8K9EgLM@04 |
|
02-Dec-2022 |
14:21:14 |
GBp |
461 |
178.55 |
CHIX |
x8K9EgLM@06 |
|
02-Dec-2022 |
14:18:28 |
GBp |
454 |
178.40 |
XLON |
x8K9EgLM$xs |
|
02-Dec-2022 |
14:18:28 |
GBp |
1,218 |
178.40 |
BATE |
x8K9EgLM$xu |
|
02-Dec-2022 |
14:18:28 |
GBp |
599 |
178.50 |
BATE |
x8K9EgLM$x1 |
|
02-Dec-2022 |
14:18:28 |
GBp |
455 |
178.40 |
CHIX |
x8K9EgLM$x2 |
|
02-Dec-2022 |
14:18:28 |
GBp |
382 |
178.50 |
BATE |
x8K9EgLM$xF |
|
02-Dec-2022 |
14:18:28 |
GBp |
234 |
178.50 |
BATE |
x8K9EgLM$xH |
|
02-Dec-2022 |
14:18:28 |
GBp |
606 |
178.50 |
BATE |
x8K9EgLM$xN |
|
02-Dec-2022 |
14:18:28 |
GBp |
609 |
178.50 |
BATE |
x8K9EgLM$xT |
|
02-Dec-2022 |
14:18:28 |
GBp |
790 |
178.45 |
XLON |
x8K9EgLM$wW |
|
02-Dec-2022 |
14:18:28 |
GBp |
1,156 |
178.45 |
XLON |
x8K9EgLM$wY |
|
02-Dec-2022 |
14:18:28 |
GBp |
87 |
178.45 |
BATE |
x8K9EgLM$wa |
|
02-Dec-2022 |
14:18:28 |
GBp |
319 |
178.45 |
CHIX |
x8K9EgLM$wc |
|
02-Dec-2022 |
14:18:28 |
GBp |
336 |
178.45 |
BATE |
x8K9EgLM$we |
|
02-Dec-2022 |
14:18:28 |
GBp |
456 |
178.50 |
CHIX |
x8K9EgLM$wl |
|
02-Dec-2022 |
14:18:28 |
GBp |
588 |
178.50 |
BATE |
x8K9EgLM$wn |
|
02-Dec-2022 |
14:18:28 |
GBp |
3,583 |
178.50 |
XLON |
x8K9EgLM$wj |
|
02-Dec-2022 |
14:18:28 |
GBp |
100 |
178.60 |
XLON |
x8K9EgLM$wq |
|
02-Dec-2022 |
14:18:28 |
GBp |
500 |
178.60 |
XLON |
x8K9EgLM$ws |
|
02-Dec-2022 |
14:18:28 |
GBp |
593 |
178.60 |
XLON |
x8K9EgLM$w$ |
|
02-Dec-2022 |
14:18:28 |
GBp |
619 |
178.60 |
XLON |
x8K9EgLM$w5 |
|
02-Dec-2022 |
14:18:28 |
GBp |
590 |
178.60 |
XLON |
x8K9EgLM$wF |
|
02-Dec-2022 |
14:18:28 |
GBp |
606 |
178.60 |
XLON |
x8K9EgLM$wL |
|
02-Dec-2022 |
14:18:28 |
GBp |
595 |
178.60 |
XLON |
x8K9EgLM$5Z |
|
02-Dec-2022 |
14:17:03 |
GBp |
148 |
178.45 |
XLON |
x8K9EgLM$Vb |
|
02-Dec-2022 |
14:10:24 |
GBp |
837 |
178.00 |
XLON |
x8K9EgLMzNb |
|
02-Dec-2022 |
14:09:23 |
GBp |
329 |
177.95 |
BATE |
x8K9EgLMwiP |
|
02-Dec-2022 |
14:09:23 |
GBp |
668 |
177.95 |
CHIX |
x8K9EgLMwiR |
|
02-Dec-2022 |
14:09:23 |
GBp |
177 |
177.95 |
BATE |
x8K9EgLMwiT |
|
02-Dec-2022 |
14:09:23 |
GBp |
323 |
177.95 |
XLON |
x8K9EgLMwiV |
|
02-Dec-2022 |
14:09:23 |
GBp |
500 |
177.95 |
XLON |
x8K9EgLMwlX |
|
02-Dec-2022 |
14:08:30 |
GBp |
126 |
177.95 |
BATE |
x8K9EgLMwx2 |
|
02-Dec-2022 |
14:08:25 |
GBp |
116 |
177.95 |
BATE |
x8K9EgLMw4$ |
|
02-Dec-2022 |
14:08:25 |
GBp |
541 |
177.95 |
CHIX |
x8K9EgLMw41 |
|
02-Dec-2022 |
14:08:25 |
GBp |
783 |
177.95 |
XLON |
x8K9EgLMw43 |
|
02-Dec-2022 |
14:07:20 |
GBp |
119 |
177.90 |
BATE |
x8K9EgLMwGi |
|
02-Dec-2022 |
14:06:29 |
GBp |
304 |
177.95 |
XLON |
x8K9EgLMxjW |
|
02-Dec-2022 |
14:06:14 |
GBp |
66 |
177.95 |
XLON |
x8K9EgLMxrH |
|
02-Dec-2022 |
14:06:14 |
GBp |
441 |
178.05 |
XLON |
x8K9EgLMxrM |
|
02-Dec-2022 |
14:05:45 |
GBp |
383 |
178.30 |
BATE |
x8K9EgLMxzv |
|
02-Dec-2022 |
14:05:45 |
GBp |
574 |
178.30 |
XLON |
x8K9EgLMxz3 |
|
02-Dec-2022 |
14:05:45 |
GBp |
246 |
178.25 |
XLON |
x8K9EgLMxz8 |
|
02-Dec-2022 |
14:05:45 |
GBp |
429 |
178.30 |
XLON |
x8K9EgLMxzC |
|
02-Dec-2022 |
14:05:45 |
GBp |
132 |
178.30 |
CHIX |
x8K9EgLMxzE |
|
02-Dec-2022 |
14:05:45 |
GBp |
403 |
178.30 |
BATE |
x8K9EgLMxzG |
|
02-Dec-2022 |
14:05:45 |
GBp |
172 |
178.30 |
CHIX |
x8K9EgLMxzI |
|
02-Dec-2022 |
14:04:39 |
GBp |
236 |
178.40 |
XLON |
x8K9EgLMx2N |
|
02-Dec-2022 |
14:04:39 |
GBp |
52 |
178.40 |
XLON |
x8K9EgLMx2P |
|
02-Dec-2022 |
14:04:39 |
GBp |
412 |
178.45 |
XLON |
x8K9EgLMx2R |
|
02-Dec-2022 |
14:04:21 |
GBp |
354 |
178.50 |
XLON |
x8K9EgLMx92 |
|
02-Dec-2022 |
14:03:52 |
GBp |
514 |
178.45 |
XLON |
x8K9EgLMxKd |
|
02-Dec-2022 |
14:03:52 |
GBp |
486 |
178.65 |
XLON |
x8K9EgLMxKl |
|
02-Dec-2022 |
14:03:52 |
GBp |
250 |
178.70 |
BATE |
x8K9EgLMxKn |
|
02-Dec-2022 |
14:03:52 |
GBp |
315 |
178.70 |
CHIX |
x8K9EgLMxKp |
|
02-Dec-2022 |
14:03:52 |
GBp |
119 |
178.70 |
CHIX |
x8K9EgLMxKr |
|
02-Dec-2022 |
14:03:52 |
GBp |
806 |
178.70 |
XLON |
x8K9EgLMxKt |
|
02-Dec-2022 |
14:03:51 |
GBp |
117 |
178.70 |
BATE |
x8K9EgLMxKv |
|
02-Dec-2022 |
14:03:51 |
GBp |
532 |
178.75 |
BATE |
x8K9EgLMxKw |
|
02-Dec-2022 |
14:03:51 |
GBp |
1,019 |
178.75 |
XLON |
x8K9EgLMxK$ |
|
02-Dec-2022 |
14:03:51 |
GBp |
623 |
178.75 |
CHIX |
x8K9EgLMxK1 |
|
02-Dec-2022 |
14:03:51 |
GBp |
238 |
178.80 |
XLON |
x8K9EgLMxNY |
|
02-Dec-2022 |
14:03:51 |
GBp |
1,187 |
178.80 |
XLON |
x8K9EgLMxNa |
|
02-Dec-2022 |
14:03:51 |
GBp |
19 |
178.80 |
XLON |
x8K9EgLMxNc |
|
02-Dec-2022 |
14:03:51 |
GBp |
78 |
178.70 |
BATE |
x8K9EgLMxNt |
|
02-Dec-2022 |
14:03:51 |
GBp |
216 |
178.80 |
CHIX |
x8K9EgLMxN$ |
|
02-Dec-2022 |
14:03:51 |
GBp |
374 |
178.80 |
CHIX |
x8K9EgLMxN1 |
|
02-Dec-2022 |
14:03:51 |
GBp |
17 |
178.80 |
BATE |
x8K9EgLMxMW |
|
02-Dec-2022 |
14:03:51 |
GBp |
11 |
178.80 |
BATE |
x8K9EgLMxNU |
|
02-Dec-2022 |
14:03:51 |
GBp |
1,295 |
178.80 |
BATE |
x8K9EgLMxNT |
|
02-Dec-2022 |
14:02:52 |
GBp |
41 |
178.80 |
XLON |
x8K9EgLMxQ@ |
|
02-Dec-2022 |
14:02:52 |
GBp |
254 |
178.80 |
XLON |
x8K9EgLMxQ0 |
|
02-Dec-2022 |
14:02:52 |
GBp |
2 |
178.80 |
XLON |
x8K9EgLMxQ2 |
|
02-Dec-2022 |
14:00:33 |
GBp |
295 |
178.75 |
BATE |
x8K9EgLMuxQ |
|
02-Dec-2022 |
14:00:27 |
GBp |
571 |
178.80 |
XLON |
x8K9EgLMu4t |
|
02-Dec-2022 |
14:00:27 |
GBp |
94 |
178.80 |
CHIX |
x8K9EgLMu4v |
|
02-Dec-2022 |
14:00:27 |
GBp |
500 |
178.80 |
CHIX |
x8K9EgLMu4x |
|
02-Dec-2022 |
14:00:27 |
GBp |
209 |
178.80 |
BATE |
x8K9EgLMu4z |
|
02-Dec-2022 |
14:00:27 |
GBp |
55 |
178.80 |
CHIX |
x8K9EgLMu4$ |
|
02-Dec-2022 |
14:00:26 |
GBp |
101 |
178.80 |
BATE |
x8K9EgLMu4D |
|
02-Dec-2022 |
14:00:25 |
GBp |
95 |
178.80 |
BATE |
x8K9EgLMu4L |
|
02-Dec-2022 |
14:00:25 |
GBp |
225 |
178.85 |
XLON |
x8K9EgLMu4R |
|
02-Dec-2022 |
14:00:25 |
GBp |
592 |
178.85 |
XLON |
x8K9EgLMu4T |
|
02-Dec-2022 |
14:00:25 |
GBp |
555 |
178.85 |
CHIX |
x8K9EgLMu4V |
|
02-Dec-2022 |
14:00:25 |
GBp |
580 |
178.85 |
BATE |
x8K9EgLMu7X |
|
02-Dec-2022 |
14:00:24 |
GBp |
52 |
178.85 |
XLON |
x8K9EgLMu74 |
|
02-Dec-2022 |
14:00:24 |
GBp |
1,303 |
178.85 |
XLON |
x8K9EgLMu76 |
|
02-Dec-2022 |
13:59:32 |
GBp |
59 |
178.85 |
BATE |
x8K9EgLMuKu |
|
02-Dec-2022 |
13:59:32 |
GBp |
1 |
178.85 |
XLON |
x8K9EgLMuKy |
|
02-Dec-2022 |
13:59:32 |
GBp |
137 |
178.85 |
BATE |
x8K9EgLMuK@ |
|
02-Dec-2022 |
13:59:25 |
GBp |
103 |
178.85 |
XLON |
x8K9EgLMuMk |
|
02-Dec-2022 |
13:59:25 |
GBp |
116 |
178.85 |
XLON |
x8K9EgLMuMm |
|
02-Dec-2022 |
13:58:17 |
GBp |
523 |
178.75 |
XLON |
x8K9EgLMvWb |
|
02-Dec-2022 |
13:58:17 |
GBp |
34 |
178.75 |
BATE |
x8K9EgLMvWX |
|
02-Dec-2022 |
13:58:17 |
GBp |
194 |
178.75 |
XLON |
x8K9EgLMvWZ |
|
02-Dec-2022 |
13:58:17 |
GBp |
91 |
178.75 |
CHIX |
x8K9EgLMvWd |
|
02-Dec-2022 |
13:58:17 |
GBp |
243 |
178.75 |
CHIX |
x8K9EgLMvWf |
|
02-Dec-2022 |
13:58:17 |
GBp |
408 |
178.75 |
BATE |
x8K9EgLMvWh |
|
02-Dec-2022 |
13:57:22 |
GBp |
31 |
178.80 |
BATE |
x8K9EgLMvrt |
|
02-Dec-2022 |
13:57:22 |
GBp |
335 |
178.80 |
BATE |
x8K9EgLMvrv |
|
02-Dec-2022 |
13:57:22 |
GBp |
115 |
178.80 |
XLON |
x8K9EgLMvrx |
|
02-Dec-2022 |
13:57:22 |
GBp |
363 |
178.80 |
XLON |
x8K9EgLMvrz |
|
02-Dec-2022 |
13:57:22 |
GBp |
201 |
178.85 |
BATE |
x8K9EgLMvr3 |
|
02-Dec-2022 |
13:57:22 |
GBp |
500 |
178.85 |
CHIX |
x8K9EgLMvr5 |
|
02-Dec-2022 |
13:57:22 |
GBp |
323 |
178.85 |
BATE |
x8K9EgLMvr7 |
|
02-Dec-2022 |
13:57:22 |
GBp |
60 |
178.85 |
CHIX |
x8K9EgLMvr9 |
|
02-Dec-2022 |
13:57:22 |
GBp |
111 |
178.85 |
CHIX |
x8K9EgLMvr$ |
|
02-Dec-2022 |
13:57:22 |
GBp |
1,092 |
178.85 |
XLON |
x8K9EgLMvr1 |
|
02-Dec-2022 |
13:55:41 |
GBp |
284 |
178.70 |
XLON |
x8K9EgLMvHg |
|
02-Dec-2022 |
13:55:41 |
GBp |
471 |
178.75 |
XLON |
x8K9EgLMvHl |
|
02-Dec-2022 |
13:55:41 |
GBp |
364 |
178.75 |
BATE |
x8K9EgLMvHn |
|
02-Dec-2022 |
13:55:41 |
GBp |
1,076 |
178.80 |
XLON |
x8K9EgLMvHp |
|
02-Dec-2022 |
13:55:41 |
GBp |
521 |
178.80 |
BATE |
x8K9EgLMvHr |
|
02-Dec-2022 |
13:55:41 |
GBp |
230 |
178.80 |
CHIX |
x8K9EgLMvHt |
|
02-Dec-2022 |
13:55:41 |
GBp |
437 |
178.80 |
CHIX |
x8K9EgLMvHv |
|
02-Dec-2022 |
13:53:10 |
GBp |
241 |
178.45 |
XLON |
x8K9EgLMcuS |
|
02-Dec-2022 |
13:53:10 |
GBp |
123 |
178.50 |
BATE |
x8K9EgLMcxb |
|
02-Dec-2022 |
13:53:10 |
GBp |
107 |
178.50 |
XLON |
x8K9EgLMcxd |
|
02-Dec-2022 |
13:53:10 |
GBp |
332 |
178.50 |
XLON |
x8K9EgLMcxf |
|
02-Dec-2022 |
13:53:10 |
GBp |
330 |
178.50 |
CHIX |
x8K9EgLMcxh |
|
02-Dec-2022 |
13:53:10 |
GBp |
106 |
178.50 |
BATE |
x8K9EgLMcxZ |
|
02-Dec-2022 |
13:52:30 |
GBp |
499 |
178.55 |
XLON |
x8K9EgLMc0r |
|
02-Dec-2022 |
13:52:29 |
GBp |
305 |
178.55 |
BATE |
x8K9EgLMc0$ |
|
02-Dec-2022 |
13:52:29 |
GBp |
40 |
178.60 |
CHIX |
x8K9EgLMc00 |
|
02-Dec-2022 |
13:52:29 |
GBp |
409 |
178.60 |
CHIX |
x8K9EgLMc02 |
|
02-Dec-2022 |
13:52:29 |
GBp |
441 |
178.60 |
BATE |
x8K9EgLMc07 |
|
02-Dec-2022 |
13:52:29 |
GBp |
1,092 |
178.60 |
XLON |
x8K9EgLMc08 |
|
02-Dec-2022 |
13:52:29 |
GBp |
88 |
178.65 |
CHIX |
x8K9EgLMc0L |
|
02-Dec-2022 |
13:52:29 |
GBp |
196 |
178.65 |
CHIX |
x8K9EgLMc0N |
|
02-Dec-2022 |
13:52:29 |
GBp |
170 |
178.65 |
XLON |
x8K9EgLMc0P |
|
02-Dec-2022 |
13:52:29 |
GBp |
751 |
178.65 |
XLON |
x8K9EgLMc0R |
|
02-Dec-2022 |
13:52:29 |
GBp |
381 |
178.65 |
CHIX |
x8K9EgLMc0T |
|
02-Dec-2022 |
13:52:29 |
GBp |
137 |
178.65 |
XLON |
x8K9EgLMc0V |
|
02-Dec-2022 |
13:52:29 |
GBp |
677 |
178.65 |
BATE |
x8K9EgLMc3b |
|
02-Dec-2022 |
13:52:29 |
GBp |
726 |
178.65 |
XLON |
x8K9EgLMc3X |
|
02-Dec-2022 |
13:52:29 |
GBp |
93 |
178.65 |
BATE |
x8K9EgLMc3Z |
|
02-Dec-2022 |
13:51:48 |
GBp |
6 |
178.60 |
BATE |
x8K9EgLMcN1 |
|
02-Dec-2022 |
13:51:48 |
GBp |
168 |
178.60 |
BATE |
x8K9EgLMcN3 |
|
02-Dec-2022 |
13:51:48 |
GBp |
1,650 |
178.70 |
XLON |
x8K9EgLMcN6 |
|
02-Dec-2022 |
13:51:47 |
GBp |
12 |
178.60 |
BATE |
x8K9EgLMcM6 |
|
02-Dec-2022 |
13:50:52 |
GBp |
19 |
178.55 |
BATE |
x8K9EgLMdXv |
|
02-Dec-2022 |
13:50:52 |
GBp |
108 |
178.55 |
BATE |
x8K9EgLMdXx |
|
02-Dec-2022 |
13:49:45 |
GBp |
76 |
178.40 |
CHIX |
x8K9EgLMdmH |
|
02-Dec-2022 |
13:49:45 |
GBp |
450 |
178.40 |
CHIX |
x8K9EgLMdmJ |
|
02-Dec-2022 |
13:49:45 |
GBp |
550 |
178.40 |
BATE |
x8K9EgLMdmL |
|
02-Dec-2022 |
13:47:18 |
GBp |
185 |
178.45 |
CHIX |
x8K9EgLMaXo |
|
02-Dec-2022 |
13:47:18 |
GBp |
496 |
178.45 |
BATE |
x8K9EgLMaXs |
|
02-Dec-2022 |
13:47:18 |
GBp |
323 |
178.45 |
XLON |
x8K9EgLMaXu |
|
02-Dec-2022 |
13:47:18 |
GBp |
130 |
178.45 |
XLON |
x8K9EgLMaXw |
|
02-Dec-2022 |
13:47:18 |
GBp |
177 |
178.45 |
CHIX |
x8K9EgLMaXq |
|
02-Dec-2022 |
13:46:46 |
GBp |
246 |
178.65 |
XLON |
x8K9EgLMaeC |
|
02-Dec-2022 |
13:46:46 |
GBp |
246 |
178.75 |
XLON |
x8K9EgLMaeL |
|
02-Dec-2022 |
13:46:46 |
GBp |
316 |
178.80 |
XLON |
x8K9EgLMaeN |
|
02-Dec-2022 |
13:46:30 |
GBp |
81 |
178.80 |
XLON |
x8K9EgLMagG |
|
02-Dec-2022 |
13:46:29 |
GBp |
441 |
178.85 |
XLON |
x8K9EgLMagM |
|
02-Dec-2022 |
13:46:29 |
GBp |
368 |
178.85 |
BATE |
x8K9EgLMagO |
|
02-Dec-2022 |
13:46:29 |
GBp |
611 |
178.85 |
CHIX |
x8K9EgLMagQ |
|
02-Dec-2022 |
13:46:10 |
GBp |
180 |
178.85 |
CHIX |
x8K9EgLMasX |
|
02-Dec-2022 |
13:46:00 |
GBp |
67 |
178.85 |
BATE |
x8K9EgLManP |
|
02-Dec-2022 |
13:46:00 |
GBp |
85 |
178.85 |
CHIX |
x8K9EgLManR |
|
02-Dec-2022 |
13:46:00 |
GBp |
741 |
178.85 |
XLON |
x8K9EgLManT |
|
02-Dec-2022 |
13:45:45 |
GBp |
2 |
178.80 |
BATE |
x8K9EgLMa$o |
|
02-Dec-2022 |
13:45:45 |
GBp |
19 |
178.80 |
XLON |
x8K9EgLMa$q |
|
02-Dec-2022 |
13:45:45 |
GBp |
401 |
178.80 |
XLON |
x8K9EgLMa$u |
|
02-Dec-2022 |
13:45:41 |
GBp |
48 |
179.00 |
BATE |
x8K9EgLMauA |
|
02-Dec-2022 |
13:45:41 |
GBp |
1,350 |
178.95 |
BATE |
x8K9EgLMauC |
|
02-Dec-2022 |
13:45:41 |
GBp |
78 |
178.85 |
CHIX |
x8K9EgLMauL |
|
02-Dec-2022 |
13:45:41 |
GBp |
268 |
178.85 |
CHIX |
x8K9EgLMauN |
|
02-Dec-2022 |
13:45:41 |
GBp |
498 |
178.90 |
CHIX |
x8K9EgLMauO |
|
02-Dec-2022 |
13:45:41 |
GBp |
102 |
178.85 |
BATE |
x8K9EgLMaxX |
|
02-Dec-2022 |
13:45:41 |
GBp |
239 |
178.85 |
BATE |
x8K9EgLMaxZ |
|
02-Dec-2022 |
13:45:41 |
GBp |
361 |
178.85 |
XLON |
x8K9EgLMaxb |
|
02-Dec-2022 |
13:45:41 |
GBp |
567 |
178.90 |
BATE |
x8K9EgLMaxd |
|
02-Dec-2022 |
13:45:41 |
GBp |
600 |
178.90 |
XLON |
x8K9EgLMaxf |
|
02-Dec-2022 |
13:45:41 |
GBp |
97 |
178.95 |
XLON |
x8K9EgLMaxk |
|
02-Dec-2022 |
13:45:41 |
GBp |
1,500 |
178.95 |
XLON |
x8K9EgLMaxm |
|
02-Dec-2022 |
13:45:41 |
GBp |
83 |
178.95 |
XLON |
x8K9EgLMaxo |
|
02-Dec-2022 |
13:45:41 |
GBp |
687 |
178.95 |
CHIX |
x8K9EgLMaxq |
|
02-Dec-2022 |
13:45:21 |
GBp |
200 |
179.05 |
BATE |
x8K9EgLMa1U |
|
02-Dec-2022 |
13:45:21 |
GBp |
112 |
178.95 |
CHIX |
x8K9EgLMa0f |
|
02-Dec-2022 |
13:43:30 |
GBp |
948 |
178.55 |
XLON |
x8K9EgLMbia |
|
02-Dec-2022 |
13:43:30 |
GBp |
427 |
178.55 |
XLON |
x8K9EgLMbiY |
|
02-Dec-2022 |
13:43:27 |
GBp |
158 |
178.55 |
XLON |
x8K9EgLMbiD |
|
02-Dec-2022 |
13:41:20 |
GBp |
111 |
177.95 |
XLON |
x8K9EgLMbL9 |
|
02-Dec-2022 |
13:41:18 |
GBp |
52 |
177.95 |
XLON |
x8K9EgLMbKY |
|
02-Dec-2022 |
13:41:18 |
GBp |
129 |
177.95 |
XLON |
x8K9EgLMbKa |
|
02-Dec-2022 |
13:40:42 |
GBp |
129 |
177.90 |
XLON |
x8K9EgLMYdh |
|
02-Dec-2022 |
13:40:42 |
GBp |
6 |
177.90 |
XLON |
x8K9EgLMYdj |
|
02-Dec-2022 |
13:40:39 |
GBp |
32 |
177.95 |
XLON |
x8K9EgLMYd5 |
|
02-Dec-2022 |
13:40:39 |
GBp |
8 |
177.95 |
XLON |
x8K9EgLMYdB |
|
02-Dec-2022 |
13:40:39 |
GBp |
363 |
177.95 |
XLON |
x8K9EgLMYdD |
|
02-Dec-2022 |
13:40:35 |
GBp |
921 |
178.00 |
XLON |
x8K9EgLMYc3 |
|
02-Dec-2022 |
13:40:35 |
GBp |
300 |
178.05 |
XLON |
x8K9EgLMYcL |
|
02-Dec-2022 |
13:40:35 |
GBp |
498 |
178.10 |
XLON |
x8K9EgLMYcQ |
|
02-Dec-2022 |
13:40:35 |
GBp |
210 |
178.10 |
BATE |
x8K9EgLMYcS |
|
02-Dec-2022 |
13:40:35 |
GBp |
124 |
178.10 |
BATE |
x8K9EgLMYcU |
|
02-Dec-2022 |
13:40:35 |
GBp |
292 |
178.15 |
XLON |
x8K9EgLMYXW |
|
02-Dec-2022 |
13:40:32 |
GBp |
767 |
178.20 |
XLON |
x8K9EgLMYWa |
|
02-Dec-2022 |
13:40:32 |
GBp |
200 |
178.25 |
CHIX |
x8K9EgLMYWh |
|
02-Dec-2022 |
13:40:32 |
GBp |
180 |
178.25 |
CHIX |
x8K9EgLMYWf |
|
02-Dec-2022 |
13:40:32 |
GBp |
21 |
178.25 |
CHIX |
x8K9EgLMYWj |
|
02-Dec-2022 |
13:40:32 |
GBp |
200 |
178.20 |
CHIX |
x8K9EgLMYWl |
|
02-Dec-2022 |
13:40:32 |
GBp |
676 |
178.10 |
CHIX |
x8K9EgLMYWq |
|
02-Dec-2022 |
13:40:32 |
GBp |
291 |
178.15 |
XLON |
x8K9EgLMYWs |
|
02-Dec-2022 |
13:40:32 |
GBp |
481 |
178.15 |
BATE |
x8K9EgLMYWu |
|
02-Dec-2022 |
13:40:32 |
GBp |
92 |
178.25 |
CHIX |
x8K9EgLMYW4 |
|
02-Dec-2022 |
13:40:32 |
GBp |
200 |
178.25 |
CHIX |
x8K9EgLMYW6 |
|
02-Dec-2022 |
13:40:31 |
GBp |
168 |
178.20 |
BATE |
x8K9EgLMYWD |
|
02-Dec-2022 |
13:40:31 |
GBp |
295 |
178.20 |
BATE |
x8K9EgLMYWF |
|
02-Dec-2022 |
13:40:31 |
GBp |
484 |
178.20 |
XLON |
x8K9EgLMYWH |
|
02-Dec-2022 |
13:40:15 |
GBp |
6 |
178.05 |
XLON |
x8K9EgLMYea |
|
02-Dec-2022 |
13:39:41 |
GBp |
111 |
177.90 |
BATE |
x8K9EgLMYmM |
|
02-Dec-2022 |
13:39:41 |
GBp |
270 |
177.95 |
XLON |
x8K9EgLMYoa |
|
02-Dec-2022 |
13:39:41 |
GBp |
68 |
177.95 |
XLON |
x8K9EgLMYoW |
|
02-Dec-2022 |
13:39:41 |
GBp |
500 |
177.95 |
XLON |
x8K9EgLMYoY |
|
02-Dec-2022 |
13:39:41 |
GBp |
837 |
177.95 |
BATE |
x8K9EgLMYpQ |
|
02-Dec-2022 |
13:39:41 |
GBp |
494 |
177.95 |
XLON |
x8K9EgLMYpU |
|
02-Dec-2022 |
13:37:49 |
GBp |
919 |
177.70 |
XLON |
x8K9EgLMYSj |
|
02-Dec-2022 |
13:37:28 |
GBp |
169 |
177.60 |
CHIX |
x8K9EgLMYQd |
|
02-Dec-2022 |
13:37:18 |
GBp |
110 |
177.60 |
BATE |
x8K9EgLMZdj |
|
02-Dec-2022 |
13:37:18 |
GBp |
148 |
177.60 |
BATE |
x8K9EgLMZdk |
|
02-Dec-2022 |
13:37:18 |
GBp |
1,747 |
177.60 |
XLON |
x8K9EgLMZdt |
|
02-Dec-2022 |
13:37:18 |
GBp |
100 |
177.60 |
BATE |
x8K9EgLMZdy |
|
02-Dec-2022 |
13:36:45 |
GBp |
93 |
177.60 |
XLON |
x8K9EgLMZiB |
|
02-Dec-2022 |
13:36:45 |
GBp |
93 |
177.60 |
BATE |
x8K9EgLMZiD |
|
02-Dec-2022 |
13:36:45 |
GBp |
12 |
177.60 |
XLON |
x8K9EgLMZiF |
|
02-Dec-2022 |
13:36:45 |
GBp |
48 |
177.60 |
XLON |
x8K9EgLMZiH |
|
02-Dec-2022 |
13:36:45 |
GBp |
141 |
177.60 |
BATE |
x8K9EgLMZiJ |
|
02-Dec-2022 |
13:36:45 |
GBp |
23 |
177.60 |
BATE |
x8K9EgLMZiL |
|
02-Dec-2022 |
13:36:45 |
GBp |
590 |
177.80 |
XLON |
x8K9EgLMZiS |
|
02-Dec-2022 |
13:36:45 |
GBp |
483 |
177.65 |
XLON |
x8K9EgLMZla |
|
02-Dec-2022 |
13:36:45 |
GBp |
373 |
177.65 |
BATE |
x8K9EgLMZlc |
|
02-Dec-2022 |
13:36:45 |
GBp |
450 |
177.70 |
BATE |
x8K9EgLMZlg |
|
02-Dec-2022 |
13:36:45 |
GBp |
175 |
177.70 |
CHIX |
x8K9EgLMZli |
|
02-Dec-2022 |
13:36:45 |
GBp |
276 |
177.70 |
CHIX |
x8K9EgLMZlk |
|
02-Dec-2022 |
13:36:45 |
GBp |
1,103 |
177.70 |
XLON |
x8K9EgLMZlm |
|
02-Dec-2022 |
13:36:45 |
GBp |
241 |
177.70 |
CHIX |
x8K9EgLMZlo |
|
02-Dec-2022 |
13:36:07 |
GBp |
401 |
177.75 |
BATE |
x8K9EgLMZpQ |
|
02-Dec-2022 |
13:35:39 |
GBp |
146 |
177.60 |
XLON |
x8K9EgLMZ6K |
|
02-Dec-2022 |
13:35:39 |
GBp |
120 |
177.60 |
XLON |
x8K9EgLMZ6M |
|
02-Dec-2022 |
13:35:39 |
GBp |
98 |
177.60 |
XLON |
x8K9EgLMZ6O |
|
02-Dec-2022 |
13:35:39 |
GBp |
511 |
177.60 |
BATE |
x8K9EgLMZ6Q |
|
02-Dec-2022 |
13:35:39 |
GBp |
118 |
177.60 |
XLON |
x8K9EgLMZ6S |
|
02-Dec-2022 |
13:35:39 |
GBp |
220 |
177.65 |
XLON |
x8K9EgLMZ6U |
|
02-Dec-2022 |
13:35:39 |
GBp |
380 |
177.65 |
XLON |
x8K9EgLMZ1a |
|
02-Dec-2022 |
13:35:39 |
GBp |
729 |
177.65 |
BATE |
x8K9EgLMZ1W |
|
02-Dec-2022 |
13:35:39 |
GBp |
500 |
177.65 |
XLON |
x8K9EgLMZ1Y |
|
02-Dec-2022 |
13:35:08 |
GBp |
483 |
177.70 |
XLON |
x8K9EgLMZ83 |
|
02-Dec-2022 |
13:35:08 |
GBp |
608 |
177.70 |
BATE |
x8K9EgLMZ85 |
|
02-Dec-2022 |
13:35:07 |
GBp |
1,172 |
177.75 |
XLON |
x8K9EgLMZBm |
|
02-Dec-2022 |
13:35:07 |
GBp |
462 |
177.75 |
CHIX |
x8K9EgLMZBo |
|
02-Dec-2022 |
13:35:07 |
GBp |
772 |
177.80 |
CHIX |
x8K9EgLMZBH |
|
02-Dec-2022 |
13:35:05 |
GBp |
63 |
177.80 |
CHIX |
x8K9EgLMZA$ |
|
02-Dec-2022 |
13:35:05 |
GBp |
400 |
177.80 |
CHIX |
x8K9EgLMZA1 |
|
02-Dec-2022 |
13:35:05 |
GBp |
200 |
177.80 |
CHIX |
x8K9EgLMZA3 |
|
02-Dec-2022 |
13:34:55 |
GBp |
152 |
177.70 |
BATE |
x8K9EgLMZHO |
|
02-Dec-2022 |
13:34:55 |
GBp |
131 |
177.70 |
BATE |
x8K9EgLMZHQ |
|
02-Dec-2022 |
13:34:54 |
GBp |
274 |
177.70 |
BATE |
x8K9EgLMZGX |
|
02-Dec-2022 |
13:34:21 |
GBp |
230 |
177.70 |
XLON |
x8K9EgLMWb1 |
|
02-Dec-2022 |
13:34:02 |
GBp |
147 |
177.45 |
XLON |
x8K9EgLMWYZ |
|
02-Dec-2022 |
13:33:28 |
GBp |
418 |
177.00 |
XLON |
x8K9EgLMWtK |
|
02-Dec-2022 |
13:33:28 |
GBp |
955 |
177.05 |
XLON |
x8K9EgLMWtO |
|
02-Dec-2022 |
13:33:28 |
GBp |
585 |
177.05 |
CHIX |
x8K9EgLMWtQ |
|
02-Dec-2022 |
13:33:28 |
GBp |
372 |
177.05 |
BATE |
x8K9EgLMWtM |
|
02-Dec-2022 |
13:33:10 |
GBp |
292 |
177.30 |
BATE |
x8K9EgLMWyo |
|
02-Dec-2022 |
13:33:04 |
GBp |
1 |
177.30 |
BATE |
x8K9EgLMWue |
|
02-Dec-2022 |
13:33:04 |
GBp |
108 |
177.30 |
BATE |
x8K9EgLMWug |
|
02-Dec-2022 |
13:33:04 |
GBp |
422 |
177.30 |
CHIX |
x8K9EgLMWxp |
|
02-Dec-2022 |
13:33:04 |
GBp |
236 |
177.35 |
BATE |
x8K9EgLMWxr |
|
02-Dec-2022 |
13:32:51 |
GBp |
495 |
177.45 |
XLON |
x8K9EgLMW1w |
|
02-Dec-2022 |
13:32:51 |
GBp |
353 |
177.35 |
XLON |
x8K9EgLMW16 |
|
02-Dec-2022 |
13:32:51 |
GBp |
321 |
177.40 |
XLON |
x8K9EgLMW18 |
|
02-Dec-2022 |
13:32:51 |
GBp |
264 |
177.40 |
XLON |
x8K9EgLMW1A |
|
02-Dec-2022 |
13:32:51 |
GBp |
126 |
177.45 |
BATE |
x8K9EgLMW1C |
|
02-Dec-2022 |
13:32:51 |
GBp |
299 |
177.40 |
CHIX |
x8K9EgLMW1E |
|
02-Dec-2022 |
13:32:51 |
GBp |
437 |
177.40 |
BATE |
x8K9EgLMW1G |
|
02-Dec-2022 |
13:32:51 |
GBp |
500 |
177.45 |
BATE |
x8K9EgLMW1I |
|
02-Dec-2022 |
13:32:51 |
GBp |
1,335 |
177.45 |
XLON |
x8K9EgLMW1K |
|
02-Dec-2022 |
13:32:51 |
GBp |
428 |
177.45 |
CHIX |
x8K9EgLMW1M |
|
02-Dec-2022 |
13:32:23 |
GBp |
155 |
177.30 |
XLON |
x8K9EgLMWGJ |
|
02-Dec-2022 |
13:32:23 |
GBp |
9 |
177.30 |
CHIX |
x8K9EgLMWGL |
|
02-Dec-2022 |
13:32:23 |
GBp |
215 |
177.30 |
BATE |
x8K9EgLMWGN |
|
02-Dec-2022 |
13:32:23 |
GBp |
111 |
177.30 |
BATE |
x8K9EgLMWGP |
|
02-Dec-2022 |
13:31:56 |
GBp |
477 |
177.55 |
XLON |
x8K9EgLMXqx |
|
02-Dec-2022 |
13:31:56 |
GBp |
1 |
177.60 |
XLON |
x8K9EgLMXq0 |
|
02-Dec-2022 |
13:31:56 |
GBp |
408 |
177.60 |
XLON |
x8K9EgLMXq@ |
|
02-Dec-2022 |
13:31:56 |
GBp |
122 |
177.60 |
XLON |
x8K9EgLMXq2 |
|
02-Dec-2022 |
13:31:47 |
GBp |
472 |
177.65 |
XLON |
x8K9EgLMXpf |
|
02-Dec-2022 |
13:31:47 |
GBp |
20 |
177.65 |
XLON |
x8K9EgLMXpg |
|
02-Dec-2022 |
13:31:47 |
GBp |
19 |
177.65 |
CHIX |
x8K9EgLMXpi |
|
02-Dec-2022 |
13:31:47 |
GBp |
114 |
177.65 |
CHIX |
x8K9EgLMXpk |
|
02-Dec-2022 |
13:31:47 |
GBp |
472 |
177.70 |
CHIX |
x8K9EgLMXpq |
|
02-Dec-2022 |
13:31:47 |
GBp |
360 |
177.70 |
BATE |
x8K9EgLMXpu |
|
02-Dec-2022 |
13:31:47 |
GBp |
204 |
177.70 |
XLON |
x8K9EgLMXpz |
|
02-Dec-2022 |
13:31:47 |
GBp |
500 |
177.70 |
XLON |
x8K9EgLMXp$ |
|
02-Dec-2022 |
13:31:47 |
GBp |
120 |
177.70 |
BATE |
x8K9EgLMXp3 |
|
02-Dec-2022 |
13:31:47 |
GBp |
132 |
177.70 |
BATE |
x8K9EgLMXp7 |
|
02-Dec-2022 |
13:31:38 |
GBp |
282 |
177.70 |
CHIX |
x8K9EgLMXyo |
|
02-Dec-2022 |
13:31:37 |
GBp |
482 |
177.70 |
BATE |
x8K9EgLMXyA |
|
02-Dec-2022 |
13:31:37 |
GBp |
66 |
177.70 |
BATE |
x8K9EgLMX$a |
|
02-Dec-2022 |
13:31:37 |
GBp |
147 |
177.70 |
XLON |
x8K9EgLMX$c |
|
02-Dec-2022 |
13:31:37 |
GBp |
305 |
177.70 |
XLON |
x8K9EgLMX$W |
|
02-Dec-2022 |
13:31:37 |
GBp |
5 |
177.70 |
CHIX |
x8K9EgLMX$Y |
|
02-Dec-2022 |
13:31:37 |
GBp |
252 |
177.70 |
XLON |
x8K9EgLMXyS |
|
02-Dec-2022 |
13:31:37 |
GBp |
540 |
177.70 |
CHIX |
x8K9EgLMXyU |
|
02-Dec-2022 |
13:31:03 |
GBp |
336 |
178.05 |
XLON |
x8K9EgLMXIb |
|
02-Dec-2022 |
13:31:03 |
GBp |
483 |
178.10 |
XLON |
x8K9EgLMXIh |
|
02-Dec-2022 |
13:31:01 |
GBp |
479 |
178.05 |
XLON |
x8K9EgLMXRn |
|
02-Dec-2022 |
13:31:01 |
GBp |
685 |
178.10 |
XLON |
x8K9EgLMXRp |
|
02-Dec-2022 |
13:31:01 |
GBp |
383 |
178.20 |
BATE |
x8K9EgLMXR5 |
|
02-Dec-2022 |
13:31:01 |
GBp |
531 |
178.20 |
BATE |
x8K9EgLMkbl |
|
02-Dec-2022 |
13:30:45 |
GBp |
92 |
178.20 |
XLON |
x8K9EgLMkxI |
|
02-Dec-2022 |
13:30:45 |
GBp |
438 |
178.25 |
BATE |
x8K9EgLMkxK |
|
02-Dec-2022 |
13:30:45 |
GBp |
285 |
178.20 |
XLON |
x8K9EgLMkxM |
|
02-Dec-2022 |
13:30:45 |
GBp |
205 |
178.25 |
XLON |
x8K9EgLMkxO |
|
02-Dec-2022 |
13:30:45 |
GBp |
286 |
178.25 |
XLON |
x8K9EgLMkxQ |
|
02-Dec-2022 |
13:30:01 |
GBp |
320 |
179.25 |
XLON |
x8K9EgLMlRW |
|
02-Dec-2022 |
13:30:01 |
GBp |
457 |
179.30 |
XLON |
x8K9EgLMlRl |
|
02-Dec-2022 |
13:30:01 |
GBp |
228 |
179.25 |
BATE |
x8K9EgLMlRm |
|
02-Dec-2022 |
13:30:01 |
GBp |
622 |
179.35 |
CHIX |
x8K9EgLMlRS |
|
02-Dec-2022 |
13:30:01 |
GBp |
255 |
179.30 |
XLON |
x8K9EgLMlRD |
|
02-Dec-2022 |
13:30:01 |
GBp |
276 |
179.30 |
XLON |
x8K9EgLMlRF |
|
02-Dec-2022 |
13:30:01 |
GBp |
74 |
179.30 |
BATE |
x8K9EgLMlQ$ |
|
02-Dec-2022 |
13:30:01 |
GBp |
531 |
179.30 |
CHIX |
x8K9EgLMlQ1 |
|
02-Dec-2022 |
13:30:01 |
GBp |
500 |
179.30 |
BATE |
x8K9EgLMlQ3 |
|
02-Dec-2022 |
13:30:01 |
GBp |
1,212 |
179.35 |
XLON |
x8K9EgLMiaf |
|
02-Dec-2022 |
13:30:01 |
GBp |
755 |
179.35 |
CHIX |
x8K9EgLMiah |
|
02-Dec-2022 |
13:30:01 |
GBp |
820 |
179.35 |
BATE |
x8K9EgLMiaj |
|
02-Dec-2022 |
13:29:51 |
GBp |
143 |
179.35 |
CHIX |
x8K9EgLMiZB |
|
02-Dec-2022 |
13:27:44 |
GBp |
351 |
179.15 |
CHIX |
x8K9EgLMi1V |
|
02-Dec-2022 |
13:26:16 |
GBp |
280 |
179.65 |
BATE |
x8K9EgLMiS1 |
|
02-Dec-2022 |
13:26:16 |
GBp |
100 |
179.65 |
BATE |
x8K9EgLMiS3 |
|
02-Dec-2022 |
13:26:16 |
GBp |
120 |
179.60 |
BATE |
x8K9EgLMiS5 |
|
02-Dec-2022 |
13:26:16 |
GBp |
52 |
179.55 |
BATE |
x8K9EgLMiSB |
|
02-Dec-2022 |
13:26:16 |
GBp |
163 |
179.55 |
BATE |
x8K9EgLMiSD |
|
02-Dec-2022 |
13:26:16 |
GBp |
2 |
179.55 |
BATE |
x8K9EgLMiSE |
|
02-Dec-2022 |
13:26:16 |
GBp |
18 |
179.55 |
BATE |
x8K9EgLMiSG |
|
02-Dec-2022 |
13:26:16 |
GBp |
271 |
179.55 |
XLON |
x8K9EgLMiSM |
|
02-Dec-2022 |
13:26:16 |
GBp |
285 |
179.60 |
XLON |
x8K9EgLMiSO |
|
02-Dec-2022 |
13:26:16 |
GBp |
391 |
179.60 |
BATE |
x8K9EgLMiSQ |
|
02-Dec-2022 |
13:26:16 |
GBp |
550 |
179.60 |
XLON |
x8K9EgLMiSS |
|
02-Dec-2022 |
13:26:16 |
GBp |
588 |
179.60 |
CHIX |
x8K9EgLMiSU |
|
02-Dec-2022 |
13:26:16 |
GBp |
29 |
179.65 |
BATE |
x8K9EgLMiVa |
|
02-Dec-2022 |
13:26:16 |
GBp |
500 |
179.65 |
BATE |
x8K9EgLMiVc |
|
02-Dec-2022 |
13:26:16 |
GBp |
172 |
179.65 |
CHIX |
x8K9EgLMiVe |
|
02-Dec-2022 |
13:26:16 |
GBp |
113 |
179.65 |
BATE |
x8K9EgLMiVg |
|
02-Dec-2022 |
13:26:16 |
GBp |
105 |
179.65 |
CHIX |
x8K9EgLMiVi |
|
02-Dec-2022 |
13:26:16 |
GBp |
51 |
179.65 |
BATE |
x8K9EgLMiVk |
|
02-Dec-2022 |
13:26:16 |
GBp |
124 |
179.65 |
BATE |
x8K9EgLMiVm |
|
02-Dec-2022 |
13:26:16 |
GBp |
296 |
179.65 |
CHIX |
x8K9EgLMiVo |
|
02-Dec-2022 |
13:26:16 |
GBp |
265 |
179.65 |
CHIX |
x8K9EgLMiVq |
|
02-Dec-2022 |
13:26:16 |
GBp |
76 |
179.65 |
BATE |
x8K9EgLMiVs |
|
02-Dec-2022 |
13:26:16 |
GBp |
1,889 |
179.65 |
XLON |
x8K9EgLMiVW |
|
02-Dec-2022 |
13:26:16 |
GBp |
15 |
179.65 |
XLON |
x8K9EgLMiVY |
|
02-Dec-2022 |
13:26:16 |
GBp |
12 |
179.80 |
XLON |
x8K9EgLMiVy |
|
02-Dec-2022 |
13:26:16 |
GBp |
296 |
179.80 |
XLON |
x8K9EgLMiVw |
|
02-Dec-2022 |
13:26:16 |
GBp |
745 |
179.80 |
XLON |
x8K9EgLMiVu |
|
02-Dec-2022 |
13:26:16 |
GBp |
228 |
179.80 |
XLON |
x8K9EgLMiV8 |
|
02-Dec-2022 |
13:26:16 |
GBp |
3 |
179.80 |
XLON |
x8K9EgLMiVA |
|
02-Dec-2022 |
13:22:07 |
GBp |
546 |
179.80 |
XLON |
x8K9EgLMjB6 |
|
02-Dec-2022 |
13:22:07 |
GBp |
416 |
179.85 |
XLON |
x8K9EgLMjB8 |
|
02-Dec-2022 |
13:22:07 |
GBp |
362 |
179.85 |
XLON |
x8K9EgLMjBA |
|
02-Dec-2022 |
13:22:07 |
GBp |
381 |
179.85 |
BATE |
x8K9EgLMjBC |
|
02-Dec-2022 |
13:20:59 |
GBp |
1,295 |
179.90 |
XLON |
x8K9EgLMjUN |
|
02-Dec-2022 |
13:20:47 |
GBp |
60 |
179.90 |
XLON |
x8K9EgLMjRZ |
|
02-Dec-2022 |
13:20:47 |
GBp |
389 |
179.95 |
XLON |
x8K9EgLMjRc |
|
02-Dec-2022 |
13:20:47 |
GBp |
319 |
179.95 |
XLON |
x8K9EgLMjRe |
|
02-Dec-2022 |
13:20:47 |
GBp |
190 |
179.95 |
XLON |
x8K9EgLMjRg |
|
02-Dec-2022 |
13:20:47 |
GBp |
410 |
179.95 |
CHIX |
x8K9EgLMjRi |
|
02-Dec-2022 |
13:20:37 |
GBp |
609 |
180.00 |
XLON |
x8K9EgLMjQA |
|
02-Dec-2022 |
13:20:37 |
GBp |
572 |
179.95 |
CHIX |
x8K9EgLMjQH |
|
02-Dec-2022 |
13:20:37 |
GBp |
509 |
179.95 |
BATE |
x8K9EgLMjQJ |
|
02-Dec-2022 |
13:20:37 |
GBp |
390 |
180.00 |
XLON |
x8K9EgLMjQL |
|
02-Dec-2022 |
13:20:37 |
GBp |
624 |
180.00 |
BATE |
x8K9EgLMjQN |
|
02-Dec-2022 |
13:20:37 |
GBp |
103 |
180.00 |
BATE |
x8K9EgLMjQP |
|
02-Dec-2022 |
13:20:37 |
GBp |
126 |
180.00 |
XLON |
x8K9EgLMgbh |
|
02-Dec-2022 |
13:19:36 |
GBp |
410 |
180.00 |
XLON |
x8K9EgLMgoh |
|
02-Dec-2022 |
13:19:36 |
GBp |
120 |
179.95 |
XLON |
x8K9EgLMgoj |
|
02-Dec-2022 |
13:19:36 |
GBp |
8 |
179.95 |
XLON |
x8K9EgLMgol |
|
02-Dec-2022 |
13:19:36 |
GBp |
4 |
179.95 |
XLON |
x8K9EgLMgon |
|
02-Dec-2022 |
13:18:49 |
GBp |
665 |
179.85 |
BATE |
x8K9EgLMg63 |
|
02-Dec-2022 |
13:18:49 |
GBp |
109 |
179.85 |
BATE |
x8K9EgLMg65 |
|
02-Dec-2022 |
13:18:49 |
GBp |
619 |
180.00 |
XLON |
x8K9EgLMg6O |
|
02-Dec-2022 |
13:18:49 |
GBp |
284 |
179.90 |
XLON |
x8K9EgLMg6V |
|
02-Dec-2022 |
13:18:49 |
GBp |
294 |
180.00 |
BATE |
x8K9EgLMg1X |
|
02-Dec-2022 |
13:18:49 |
GBp |
506 |
179.95 |
CHIX |
x8K9EgLMg1a |
|
02-Dec-2022 |
13:18:49 |
GBp |
471 |
179.95 |
XLON |
x8K9EgLMg1f |
|
02-Dec-2022 |
13:18:49 |
GBp |
359 |
179.95 |
BATE |
x8K9EgLMg1h |
|
02-Dec-2022 |
13:18:49 |
GBp |
292 |
180.00 |
CHIX |
x8K9EgLMg1j |
|
02-Dec-2022 |
13:18:49 |
GBp |
297 |
180.00 |
XLON |
x8K9EgLMg1k |
|
02-Dec-2022 |
13:18:49 |
GBp |
49 |
180.00 |
XLON |
x8K9EgLMg1v |
|
02-Dec-2022 |
13:18:49 |
GBp |
388 |
180.00 |
BATE |
x8K9EgLMg1$ |
|
02-Dec-2022 |
13:18:49 |
GBp |
524 |
180.00 |
CHIX |
x8K9EgLMg11 |
|
02-Dec-2022 |
13:18:49 |
GBp |
136 |
180.00 |
CHIX |
x8K9EgLMg13 |
|
02-Dec-2022 |
13:18:49 |
GBp |
1,027 |
180.00 |
XLON |
x8K9EgLMg1x |
|
02-Dec-2022 |
13:18:49 |
GBp |
128 |
180.00 |
BATE |
x8K9EgLMg1z |
|
02-Dec-2022 |
13:13:48 |
GBp |
1,665 |
180.05 |
XLON |
x8K9EgLMhOa |
|
02-Dec-2022 |
13:13:48 |
GBp |
803 |
180.05 |
BATE |
x8K9EgLMhOc |
|
02-Dec-2022 |
13:13:48 |
GBp |
633 |
180.05 |
CHIX |
x8K9EgLMhOe |
|
02-Dec-2022 |
13:13:48 |
GBp |
227 |
180.10 |
BATE |
x8K9EgLMhOz |
|
02-Dec-2022 |
13:11:35 |
GBp |
21 |
180.00 |
BATE |
x8K9EgLMey5 |
|
02-Dec-2022 |
13:11:35 |
GBp |
89 |
180.00 |
BATE |
x8K9EgLMey9 |
|
02-Dec-2022 |
13:11:35 |
GBp |
500 |
180.00 |
XLON |
x8K9EgLMeyB |
|
02-Dec-2022 |
13:11:35 |
GBp |
1,655 |
180.05 |
XLON |
x8K9EgLMeyD |
|
02-Dec-2022 |
13:11:35 |
GBp |
681 |
180.05 |
BATE |
x8K9EgLMeyF |
|
02-Dec-2022 |
13:10:45 |
GBp |
452 |
180.05 |
CHIX |
x8K9EgLMe1n |
|
02-Dec-2022 |
13:10:45 |
GBp |
64 |
180.05 |
XLON |
x8K9EgLMe15 |
|
02-Dec-2022 |
13:10:45 |
GBp |
288 |
180.05 |
XLON |
x8K9EgLMe1A |
|
02-Dec-2022 |
13:10:45 |
GBp |
352 |
180.05 |
XLON |
x8K9EgLMe1C |
|
02-Dec-2022 |
13:10:45 |
GBp |
120 |
180.05 |
XLON |
x8K9EgLMe1E |
|
02-Dec-2022 |
13:10:45 |
GBp |
254 |
180.05 |
BATE |
x8K9EgLMe1P |
|
02-Dec-2022 |
13:10:45 |
GBp |
254 |
180.05 |
BATE |
x8K9EgLMe1R |
|
02-Dec-2022 |
13:09:46 |
GBp |
360 |
180.05 |
BATE |
x8K9EgLMeGg |
|
02-Dec-2022 |
13:08:48 |
GBp |
915 |
180.05 |
BATE |
x8K9EgLMfdh |
|
02-Dec-2022 |
13:08:48 |
GBp |
106 |
180.05 |
BATE |
x8K9EgLMfdj |
|
02-Dec-2022 |
13:08:48 |
GBp |
405 |
180.05 |
BATE |
x8K9EgLMfdl |
|
02-Dec-2022 |
13:08:48 |
GBp |
500 |
180.05 |
BATE |
x8K9EgLMfdn |
|
02-Dec-2022 |
13:08:48 |
GBp |
100 |
180.05 |
BATE |
x8K9EgLMfdp |
|
02-Dec-2022 |
13:08:48 |
GBp |
1,447 |
180.00 |
XLON |
x8K9EgLMfds |
|
02-Dec-2022 |
13:08:48 |
GBp |
509 |
180.00 |
BATE |
x8K9EgLMfdu |
|
02-Dec-2022 |
13:08:47 |
GBp |
203 |
180.05 |
BATE |
x8K9EgLMfd6 |
|
02-Dec-2022 |
13:08:47 |
GBp |
560 |
180.05 |
CHIX |
x8K9EgLMfd8 |
|
02-Dec-2022 |
13:08:47 |
GBp |
260 |
180.05 |
BATE |
x8K9EgLMfdA |
|
02-Dec-2022 |
13:08:47 |
GBp |
45 |
180.05 |
BATE |
x8K9EgLMfdC |
|
02-Dec-2022 |
13:08:47 |
GBp |
3,299 |
180.05 |
XLON |
x8K9EgLMfdE |
|
02-Dec-2022 |
13:08:47 |
GBp |
293 |
180.10 |
XLON |
x8K9EgLMfdP |
|
02-Dec-2022 |
13:07:21 |
GBp |
192 |
180.10 |
CHIX |
x8K9EgLMfpO |
|
02-Dec-2022 |
13:07:21 |
GBp |
117 |
180.10 |
CHIX |
x8K9EgLMfpQ |
|
02-Dec-2022 |
13:07:21 |
GBp |
251 |
180.10 |
XLON |
x8K9EgLMfoA |
|
02-Dec-2022 |
13:07:21 |
GBp |
2,536 |
180.10 |
XLON |
x8K9EgLMfoC |
|
02-Dec-2022 |
13:07:21 |
GBp |
500 |
180.05 |
BATE |
x8K9EgLMfoK |
|
02-Dec-2022 |
13:06:59 |
GBp |
292 |
180.10 |
XLON |
x8K9EgLMfwo |
|
02-Dec-2022 |
13:06:59 |
GBp |
456 |
180.10 |
CHIX |
x8K9EgLMfwq |
|
02-Dec-2022 |
13:06:55 |
GBp |
292 |
180.10 |
XLON |
x8K9EgLMfwV |
|
02-Dec-2022 |
13:06:50 |
GBp |
222 |
180.10 |
CHIX |
x8K9EgLMf7W |
|
02-Dec-2022 |
13:06:50 |
GBp |
229 |
180.10 |
XLON |
x8K9EgLMf7f |
|
02-Dec-2022 |
13:06:50 |
GBp |
584 |
180.10 |
CHIX |
x8K9EgLMf7h |
|
02-Dec-2022 |
13:06:49 |
GBp |
7 |
180.10 |
CHIX |
x8K9EgLMf7C |
|
02-Dec-2022 |
13:06:49 |
GBp |
2 |
180.10 |
CHIX |
x8K9EgLMf7E |
|
02-Dec-2022 |
13:06:28 |
GBp |
292 |
180.10 |
CHIX |
x8K9EgLMf2z |
|
02-Dec-2022 |
13:02:07 |
GBp |
349 |
180.05 |
BATE |
x8K9EgLMMLb |
|
02-Dec-2022 |
13:02:07 |
GBp |
453 |
180.05 |
CHIX |
x8K9EgLMMLZ |
|
02-Dec-2022 |
13:02:07 |
GBp |
456 |
180.05 |
XLON |
x8K9EgLMMLd |
|
02-Dec-2022 |
13:02:07 |
GBp |
493 |
180.05 |
BATE |
x8K9EgLMMLf |
|
02-Dec-2022 |
13:01:59 |
GBp |
462 |
180.10 |
CHIX |
x8K9EgLMMI2 |
|
02-Dec-2022 |
13:01:59 |
GBp |
187 |
180.10 |
XLON |
x8K9EgLMMI4 |
|
02-Dec-2022 |
13:01:59 |
GBp |
428 |
180.10 |
XLON |
x8K9EgLMMI6 |
|
02-Dec-2022 |
13:01:58 |
GBp |
153 |
180.10 |
CHIX |
x8K9EgLMMIC |
|
02-Dec-2022 |
12:59:35 |
GBp |
611 |
180.10 |
CHIX |
x8K9EgLMNpJ |
|
02-Dec-2022 |
12:59:07 |
GBp |
3 |
180.10 |
BATE |
x8K9EgLMN6N |
|
02-Dec-2022 |
12:59:05 |
GBp |
2 |
180.10 |
BATE |
x8K9EgLMN0s |
|
02-Dec-2022 |
12:59:04 |
GBp |
29 |
180.10 |
BATE |
x8K9EgLMN04 |
|
02-Dec-2022 |
12:59:03 |
GBp |
9 |
180.10 |
BATE |
x8K9EgLMN3p |
|
02-Dec-2022 |
12:59:03 |
GBp |
2 |
180.10 |
BATE |
x8K9EgLMN39 |
|
02-Dec-2022 |
12:59:02 |
GBp |
18 |
180.10 |
BATE |
x8K9EgLMN2m |
|
02-Dec-2022 |
12:59:02 |
GBp |
10 |
180.10 |
BATE |
x8K9EgLMN2s |
|
02-Dec-2022 |
12:59:01 |
GBp |
6 |
180.10 |
BATE |
x8K9EgLMNDm |
|
02-Dec-2022 |
12:58:59 |
GBp |
33 |
180.10 |
BATE |
x8K9EgLMNC1 |
|
02-Dec-2022 |
12:58:58 |
GBp |
4 |
180.10 |
BATE |
x8K9EgLMNCK |
|
02-Dec-2022 |
12:58:58 |
GBp |
10 |
180.10 |
BATE |
x8K9EgLMNCM |
|
02-Dec-2022 |
12:58:57 |
GBp |
291 |
180.10 |
XLON |
x8K9EgLMN9B |
|
02-Dec-2022 |
12:58:57 |
GBp |
13 |
180.10 |
BATE |
x8K9EgLMN80 |
|
02-Dec-2022 |
12:58:57 |
GBp |
7 |
180.10 |
BATE |
x8K9EgLMN82 |
|
02-Dec-2022 |
12:58:57 |
GBp |
604 |
180.10 |
XLON |
x8K9EgLMN8N |
|
02-Dec-2022 |
12:58:57 |
GBp |
337 |
180.10 |
CHIX |
x8K9EgLMN8U |
|
02-Dec-2022 |
12:58:57 |
GBp |
34 |
180.10 |
CHIX |
x8K9EgLMNBa |
|
02-Dec-2022 |
12:58:57 |
GBp |
19 |
180.10 |
CHIX |
x8K9EgLMNBW |
|
02-Dec-2022 |
12:58:57 |
GBp |
10 |
180.10 |
CHIX |
x8K9EgLMNBY |
|
02-Dec-2022 |
12:54:15 |
GBp |
396 |
180.05 |
BATE |
x8K9EgLMKrN |
|
02-Dec-2022 |
12:54:15 |
GBp |
64 |
180.05 |
XLON |
x8K9EgLMKrP |
|
02-Dec-2022 |
12:54:15 |
GBp |
850 |
180.05 |
XLON |
x8K9EgLMKrR |
|
02-Dec-2022 |
12:53:44 |
GBp |
441 |
180.10 |
XLON |
x8K9EgLMKn2 |
|
02-Dec-2022 |
12:53:44 |
GBp |
196 |
180.10 |
BATE |
x8K9EgLMKn4 |
|
02-Dec-2022 |
12:53:43 |
GBp |
103 |
180.10 |
BATE |
x8K9EgLMKn8 |
|
02-Dec-2022 |
12:53:43 |
GBp |
128 |
180.10 |
BATE |
x8K9EgLMKnA |
|
02-Dec-2022 |
12:53:43 |
GBp |
399 |
180.10 |
BATE |
x8K9EgLMKnI |
|
02-Dec-2022 |
12:53:43 |
GBp |
1,744 |
180.15 |
XLON |
x8K9EgLMKnN |
|
02-Dec-2022 |
12:53:43 |
GBp |
383 |
180.15 |
BATE |
x8K9EgLMKmZ |
|
02-Dec-2022 |
12:53:43 |
GBp |
157 |
180.15 |
BATE |
x8K9EgLMKmX |
|
02-Dec-2022 |
12:53:43 |
GBp |
92 |
180.15 |
CHIX |
x8K9EgLMKmh |
|
02-Dec-2022 |
12:53:43 |
GBp |
291 |
180.15 |
CHIX |
x8K9EgLMKmj |
|
02-Dec-2022 |
12:53:43 |
GBp |
124 |
180.15 |
CHIX |
x8K9EgLMKml |
|
02-Dec-2022 |
12:53:43 |
GBp |
1,020 |
180.15 |
XLON |
x8K9EgLMKmo |
|
02-Dec-2022 |
12:53:43 |
GBp |
320 |
180.15 |
XLON |
x8K9EgLMKmv |
|
02-Dec-2022 |
12:53:43 |
GBp |
603 |
180.15 |
CHIX |
x8K9EgLMKmx |
|
02-Dec-2022 |
12:53:43 |
GBp |
483 |
180.15 |
BATE |
x8K9EgLMKmz |
|
02-Dec-2022 |
12:53:43 |
GBp |
500 |
180.15 |
XLON |
x8K9EgLMKm$ |
|
02-Dec-2022 |
12:53:43 |
GBp |
188 |
180.15 |
XLON |
x8K9EgLMKm1 |
|
02-Dec-2022 |
12:51:39 |
GBp |
488 |
180.10 |
CHIX |
x8K9EgLMK08 |
|
02-Dec-2022 |
12:51:03 |
GBp |
336 |
180.10 |
XLON |
x8K9EgLMK9T |
|
02-Dec-2022 |
12:50:46 |
GBp |
260 |
180.10 |
CHIX |
x8K9EgLMKA7 |
|
02-Dec-2022 |
12:48:57 |
GBp |
38 |
180.10 |
CHIX |
x8K9EgLMKRP |
|
02-Dec-2022 |
12:48:57 |
GBp |
571 |
180.10 |
BATE |
x8K9EgLMKRR |
|
02-Dec-2022 |
12:48:57 |
GBp |
505 |
180.15 |
BATE |
x8K9EgLMKRT |
|
02-Dec-2022 |
12:48:57 |
GBp |
655 |
180.15 |
CHIX |
x8K9EgLMKRV |
|
02-Dec-2022 |
12:48:57 |
GBp |
123 |
180.15 |
BATE |
x8K9EgLMKQh |
|
02-Dec-2022 |
12:48:57 |
GBp |
1,760 |
180.20 |
XLON |
x8K9EgLMKQi |
|
02-Dec-2022 |
12:48:57 |
GBp |
557 |
180.20 |
XLON |
x8K9EgLMKQk |
|
02-Dec-2022 |
12:48:57 |
GBp |
433 |
180.15 |
XLON |
x8K9EgLMKQz |
|
02-Dec-2022 |
12:48:57 |
GBp |
2 |
180.20 |
CHIX |
x8K9EgLMKQ1 |
|
02-Dec-2022 |
12:48:57 |
GBp |
106 |
180.15 |
BATE |
x8K9EgLMKQ3 |
|
02-Dec-2022 |
12:48:57 |
GBp |
412 |
180.20 |
CHIX |
x8K9EgLMKQ5 |
|
02-Dec-2022 |
12:48:57 |
GBp |
1,017 |
180.20 |
XLON |
x8K9EgLMKQ7 |
|
02-Dec-2022 |
12:48:57 |
GBp |
200 |
180.20 |
CHIX |
x8K9EgLMKQG |
|
02-Dec-2022 |
12:48:57 |
GBp |
2 |
180.15 |
XLON |
x8K9EgLMKQN |
|
02-Dec-2022 |
12:48:57 |
GBp |
2 |
180.15 |
BATE |
x8K9EgLMKQP |
|
02-Dec-2022 |
12:48:57 |
GBp |
142 |
180.15 |
BATE |
x8K9EgLMKQR |
|
02-Dec-2022 |
12:48:57 |
GBp |
222 |
180.20 |
XLON |
x8K9EgLMKQV |
|
02-Dec-2022 |
12:48:57 |
GBp |
275 |
180.20 |
XLON |
x8K9EgLMLbb |
|
02-Dec-2022 |
12:48:57 |
GBp |
263 |
180.20 |
BATE |
x8K9EgLMLbd |
|
02-Dec-2022 |
12:48:57 |
GBp |
609 |
180.20 |
CHIX |
x8K9EgLMLbf |
|
02-Dec-2022 |
12:48:57 |
GBp |
500 |
180.20 |
XLON |
x8K9EgLMLbX |
|
02-Dec-2022 |
12:48:57 |
GBp |
214 |
180.20 |
BATE |
x8K9EgLMLbZ |
|
02-Dec-2022 |
12:45:59 |
GBp |
428 |
180.20 |
XLON |
x8K9EgLMLsH |
|
02-Dec-2022 |
12:45:58 |
GBp |
105 |
180.20 |
BATE |
x8K9EgLMLsP |
|
02-Dec-2022 |
12:45:58 |
GBp |
535 |
180.20 |
BATE |
x8K9EgLMLnj |
|
02-Dec-2022 |
12:45:58 |
GBp |
56 |
180.20 |
BATE |
x8K9EgLMLnk |
|
02-Dec-2022 |
12:45:58 |
GBp |
291 |
180.20 |
BATE |
x8K9EgLMLnt |
|
02-Dec-2022 |
12:45:58 |
GBp |
213 |
180.20 |
BATE |
x8K9EgLMLnv |
|
02-Dec-2022 |
12:41:14 |
GBp |
954 |
180.15 |
XLON |
x8K9EgLMLT@ |
|
02-Dec-2022 |
12:40:31 |
GBp |
120 |
180.15 |
BATE |
x8K9EgLMLOo |
|
02-Dec-2022 |
12:40:31 |
GBp |
1,474 |
180.15 |
XLON |
x8K9EgLMLOq |
|
02-Dec-2022 |
12:40:31 |
GBp |
107 |
180.15 |
BATE |
x8K9EgLMLOC |
|
02-Dec-2022 |
12:40:31 |
GBp |
39 |
180.15 |
BATE |
x8K9EgLMLOE |
|
02-Dec-2022 |
12:40:31 |
GBp |
981 |
180.20 |
XLON |
x8K9EgLMLOG |
|
02-Dec-2022 |
12:40:31 |
GBp |
574 |
180.20 |
BATE |
x8K9EgLMLOI |
|
02-Dec-2022 |
12:40:31 |
GBp |
503 |
180.20 |
CHIX |
x8K9EgLMLOK |
|
02-Dec-2022 |
12:39:01 |
GBp |
18 |
180.20 |
BATE |
x8K9EgLMIlx |
|
02-Dec-2022 |
12:38:39 |
GBp |
14 |
180.20 |
BATE |
x8K9EgLMIel |
|
02-Dec-2022 |
12:38:33 |
GBp |
263 |
180.30 |
XLON |
x8K9EgLMIhY |
|
02-Dec-2022 |
12:38:33 |
GBp |
604 |
180.30 |
XLON |
x8K9EgLMIhe |
|
02-Dec-2022 |
12:38:33 |
GBp |
591 |
180.30 |
XLON |
x8K9EgLMIhk |
|
02-Dec-2022 |
12:38:33 |
GBp |
123 |
180.20 |
BATE |
x8K9EgLMIhr |
|
02-Dec-2022 |
12:38:33 |
GBp |
594 |
180.30 |
XLON |
x8K9EgLMIhs |
|
02-Dec-2022 |
12:38:33 |
GBp |
158 |
180.25 |
BATE |
x8K9EgLMIhz |
|
02-Dec-2022 |
12:38:33 |
GBp |
134 |
180.25 |
BATE |
x8K9EgLMIh$ |
|
02-Dec-2022 |
12:38:33 |
GBp |
154 |
180.30 |
XLON |
x8K9EgLMIh7 |
|
02-Dec-2022 |
12:38:33 |
GBp |
2,420 |
180.30 |
XLON |
x8K9EgLMIh9 |
|
02-Dec-2022 |
12:38:33 |
GBp |
2,095 |
180.30 |
BATE |
x8K9EgLMIhF |
|
02-Dec-2022 |
12:38:33 |
GBp |
293 |
180.30 |
BATE |
x8K9EgLMIhH |
|
02-Dec-2022 |
12:38:33 |
GBp |
35 |
180.25 |
BATE |
x8K9EgLMIhP |
|
02-Dec-2022 |
12:38:33 |
GBp |
302 |
180.25 |
CHIX |
x8K9EgLMIhR |
|
02-Dec-2022 |
12:38:33 |
GBp |
431 |
180.25 |
XLON |
x8K9EgLMIhT |
|
02-Dec-2022 |
12:38:33 |
GBp |
280 |
180.30 |
CHIX |
x8K9EgLMIhV |
|
02-Dec-2022 |
12:38:33 |
GBp |
986 |
180.30 |
XLON |
x8K9EgLMIgX |
|
02-Dec-2022 |
12:38:33 |
GBp |
469 |
180.30 |
BATE |
x8K9EgLMIgZ |
|
02-Dec-2022 |
12:38:33 |
GBp |
154 |
180.30 |
CHIX |
x8K9EgLMIgb |
|
02-Dec-2022 |
12:38:00 |
GBp |
1,128 |
180.35 |
CHIX |
x8K9EgLMIq@ |
|
02-Dec-2022 |
12:38:00 |
GBp |
410 |
180.35 |
CHIX |
x8K9EgLMIqy |
|
02-Dec-2022 |
12:37:54 |
GBp |
18 |
180.35 |
CHIX |
x8K9EgLMInA |
|
02-Dec-2022 |
12:37:53 |
GBp |
14 |
180.35 |
CHIX |
x8K9EgLMImW |
|
02-Dec-2022 |
12:37:53 |
GBp |
14 |
180.35 |
CHIX |
x8K9EgLMImc |
|
02-Dec-2022 |
12:37:53 |
GBp |
51 |
180.35 |
CHIX |
x8K9EgLMImi |
|
02-Dec-2022 |
12:37:51 |
GBp |
107 |
180.30 |
BATE |
x8K9EgLMIp0 |
|
02-Dec-2022 |
12:37:51 |
GBp |
747 |
180.35 |
CHIX |
x8K9EgLMIp7 |
|
02-Dec-2022 |
12:37:51 |
GBp |
587 |
180.35 |
BATE |
x8K9EgLMIpT |
|
02-Dec-2022 |
12:37:51 |
GBp |
40 |
180.30 |
BATE |
x8K9EgLMIoW |
|
02-Dec-2022 |
12:37:51 |
GBp |
432 |
180.30 |
XLON |
x8K9EgLMIoY |
|
02-Dec-2022 |
12:37:50 |
GBp |
987 |
180.35 |
XLON |
x8K9EgLMIoa |
|
02-Dec-2022 |
12:37:31 |
GBp |
618 |
180.35 |
CHIX |
x8K9EgLMIym |
|
02-Dec-2022 |
12:37:31 |
GBp |
280 |
180.35 |
BATE |
x8K9EgLMIyt |
|
02-Dec-2022 |
12:36:38 |
GBp |
8 |
180.30 |
CHIX |
x8K9EgLMI54 |
|
02-Dec-2022 |
12:36:38 |
GBp |
427 |
180.30 |
XLON |
x8K9EgLMI5J |
|
02-Dec-2022 |
12:32:06 |
GBp |
272 |
180.25 |
BATE |
x8K9EgLMJda |
|
02-Dec-2022 |
12:28:28 |
GBp |
287 |
180.25 |
XLON |
x8K9EgLMJvt |
|
02-Dec-2022 |
12:28:28 |
GBp |
468 |
180.25 |
XLON |
x8K9EgLMJvu |
|
02-Dec-2022 |
12:25:19 |
GBp |
474 |
180.20 |
CHIX |
x8K9EgLMJH1 |
|
02-Dec-2022 |
12:25:19 |
GBp |
982 |
180.20 |
XLON |
x8K9EgLMJH3 |
|
02-Dec-2022 |
12:24:55 |
GBp |
173 |
180.20 |
BATE |
x8K9EgLMJIa |
|
02-Dec-2022 |
12:24:55 |
GBp |
1,030 |
180.25 |
XLON |
x8K9EgLMJIn |
|
02-Dec-2022 |
12:24:55 |
GBp |
455 |
180.25 |
XLON |
x8K9EgLMJIp |
|
02-Dec-2022 |
12:24:55 |
GBp |
468 |
180.25 |
CHIX |
x8K9EgLMJIr |
|
02-Dec-2022 |
12:24:55 |
GBp |
310 |
180.25 |
BATE |
x8K9EgLMJIt |
|
02-Dec-2022 |
12:24:32 |
GBp |
453 |
180.25 |
XLON |
x8K9EgLMJSL |
|
02-Dec-2022 |
12:24:32 |
GBp |
120 |
180.25 |
XLON |
x8K9EgLMJSN |
|
02-Dec-2022 |
12:24:32 |
GBp |
14 |
180.25 |
XLON |
x8K9EgLMJSU |
|
02-Dec-2022 |
12:24:32 |
GBp |
500 |
180.25 |
XLON |
x8K9EgLMJVb |
|
02-Dec-2022 |
12:24:32 |
GBp |
477 |
180.25 |
XLON |
x8K9EgLMJVd |
|
02-Dec-2022 |
12:24:32 |
GBp |
100 |
180.20 |
CHIX |
x8K9EgLMJVo |
|
02-Dec-2022 |
12:24:32 |
GBp |
248 |
180.20 |
BATE |
x8K9EgLMJVt |
|
02-Dec-2022 |
12:24:32 |
GBp |
224 |
180.20 |
XLON |
x8K9EgLMJVv |
|
02-Dec-2022 |
12:24:32 |
GBp |
122 |
180.20 |
BATE |
x8K9EgLMJVz |
|
02-Dec-2022 |
12:24:32 |
GBp |
500 |
180.20 |
XLON |
x8K9EgLMJV1 |
|
02-Dec-2022 |
12:24:32 |
GBp |
215 |
180.20 |
XLON |
x8K9EgLMJV3 |
|
02-Dec-2022 |
12:24:32 |
GBp |
114 |
180.20 |
CHIX |
x8K9EgLMJV5 |
|
02-Dec-2022 |
12:24:32 |
GBp |
86 |
180.20 |
BATE |
x8K9EgLMJV7 |
|
02-Dec-2022 |
12:24:32 |
GBp |
148 |
180.30 |
BATE |
x8K9EgLMJVP |
|
02-Dec-2022 |
12:24:32 |
GBp |
326 |
180.30 |
BATE |
x8K9EgLMJVL |
|
02-Dec-2022 |
12:24:32 |
GBp |
500 |
180.30 |
BATE |
x8K9EgLMJVN |
|
02-Dec-2022 |
12:22:34 |
GBp |
262 |
180.30 |
BATE |
x8K9EgLMGjA |
|
02-Dec-2022 |
12:22:34 |
GBp |
2 |
180.30 |
BATE |
x8K9EgLMGjC |
|
02-Dec-2022 |
12:22:34 |
GBp |
292 |
180.30 |
BATE |
x8K9EgLMGjE |
|
02-Dec-2022 |
12:22:34 |
GBp |
20 |
180.30 |
BATE |
x8K9EgLMGjJ |
|
02-Dec-2022 |
12:22:34 |
GBp |
8 |
180.30 |
BATE |
x8K9EgLMGjL |
|
02-Dec-2022 |
12:22:34 |
GBp |
10 |
180.30 |
BATE |
x8K9EgLMGjN |
|
02-Dec-2022 |
12:22:34 |
GBp |
148 |
180.30 |
BATE |
x8K9EgLMGiW |
|
02-Dec-2022 |
12:20:52 |
GBp |
32 |
180.25 |
XLON |
x8K9EgLMGgM |
|
02-Dec-2022 |
12:20:52 |
GBp |
227 |
180.25 |
XLON |
x8K9EgLMGgO |
|
02-Dec-2022 |
12:20:51 |
GBp |
33 |
180.25 |
XLON |
x8K9EgLMGgV |
|
02-Dec-2022 |
12:20:50 |
GBp |
148 |
180.30 |
XLON |
x8K9EgLMGrK |
|
02-Dec-2022 |
12:20:50 |
GBp |
111 |
180.30 |
BATE |
x8K9EgLMGqZ |
|
02-Dec-2022 |
12:20:50 |
GBp |
100 |
180.30 |
BATE |
x8K9EgLMGqf |
|
02-Dec-2022 |
12:20:50 |
GBp |
154 |
180.25 |
BATE |
x8K9EgLMGqi |
|
02-Dec-2022 |
12:20:50 |
GBp |
130 |
180.25 |
BATE |
x8K9EgLMGqk |
|
02-Dec-2022 |
12:20:50 |
GBp |
3 |
180.30 |
BATE |
x8K9EgLMGqm |
|
02-Dec-2022 |
12:20:50 |
GBp |
409 |
180.30 |
XLON |
x8K9EgLMGqo |
|
02-Dec-2022 |
12:20:50 |
GBp |
937 |
180.35 |
XLON |
x8K9EgLMGqq |
|
02-Dec-2022 |
12:20:50 |
GBp |
471 |
180.30 |
BATE |
x8K9EgLMGqs |
|
02-Dec-2022 |
12:20:50 |
GBp |
484 |
180.30 |
CHIX |
x8K9EgLMGqu |
|
02-Dec-2022 |
12:20:50 |
GBp |
694 |
180.35 |
CHIX |
x8K9EgLMGqw |
|
02-Dec-2022 |
12:15:11 |
GBp |
420 |
180.10 |
XLON |
x8K9EgLMGT3 |
|
02-Dec-2022 |
12:14:02 |
GBp |
156 |
180.10 |
BATE |
x8K9EgLMGOv |
|
02-Dec-2022 |
12:13:55 |
GBp |
65 |
180.10 |
BATE |
x8K9EgLMGRp |
|
02-Dec-2022 |
12:13:55 |
GBp |
324 |
180.10 |
CHIX |
x8K9EgLMGRr |
|
02-Dec-2022 |
12:13:55 |
GBp |
409 |
180.10 |
XLON |
x8K9EgLMGRu |
|
02-Dec-2022 |
12:13:55 |
GBp |
193 |
180.10 |
XLON |
x8K9EgLMGRw |
|
02-Dec-2022 |
12:13:55 |
GBp |
909 |
180.15 |
XLON |
x8K9EgLMGRy |
|
02-Dec-2022 |
12:13:55 |
GBp |
177 |
180.15 |
BATE |
x8K9EgLMGR6 |
|
02-Dec-2022 |
12:13:55 |
GBp |
235 |
180.15 |
XLON |
x8K9EgLMGR@ |
|
02-Dec-2022 |
12:13:55 |
GBp |
232 |
180.15 |
XLON |
x8K9EgLMGR0 |
|
02-Dec-2022 |
12:13:55 |
GBp |
202 |
180.15 |
BATE |
x8K9EgLMGR2 |
|
02-Dec-2022 |
12:13:55 |
GBp |
324 |
180.15 |
CHIX |
x8K9EgLMGR4 |
|
02-Dec-2022 |
12:11:06 |
GBp |
342 |
180.35 |
CHIX |
x8K9EgLMHqQ |
|
02-Dec-2022 |
12:11:06 |
GBp |
75 |
180.35 |
BATE |
x8K9EgLMHtX |
|
02-Dec-2022 |
12:11:06 |
GBp |
232 |
180.35 |
BATE |
x8K9EgLMHtZ |
|
02-Dec-2022 |
12:11:06 |
GBp |
492 |
180.40 |
CHIX |
x8K9EgLMHtb |
|
02-Dec-2022 |
12:11:06 |
GBp |
332 |
180.40 |
BATE |
x8K9EgLMHtd |
|
02-Dec-2022 |
12:11:06 |
GBp |
458 |
180.40 |
XLON |
x8K9EgLMHti |
|
02-Dec-2022 |
12:11:06 |
GBp |
110 |
180.40 |
BATE |
x8K9EgLMHtk |
|
02-Dec-2022 |
12:11:06 |
GBp |
60 |
180.45 |
XLON |
x8K9EgLMHtp |
|
02-Dec-2022 |
12:11:06 |
GBp |
500 |
180.45 |
XLON |
x8K9EgLMHtr |
|
02-Dec-2022 |
12:11:06 |
GBp |
95 |
180.45 |
XLON |
x8K9EgLMHtt |
|
02-Dec-2022 |
12:11:06 |
GBp |
7 |
180.45 |
CHIX |
x8K9EgLMHtv |
|
02-Dec-2022 |
12:11:06 |
GBp |
367 |
180.45 |
CHIX |
x8K9EgLMHtz |
|
02-Dec-2022 |
12:11:06 |
GBp |
309 |
180.45 |
BATE |
x8K9EgLMHtx |
|
02-Dec-2022 |
12:11:06 |
GBp |
133 |
180.45 |
BATE |
x8K9EgLMHt$ |
|
02-Dec-2022 |
12:11:06 |
GBp |
118 |
180.45 |
CHIX |
x8K9EgLMHt1 |
|
02-Dec-2022 |
12:09:06 |
GBp |
292 |
180.55 |
XLON |
x8K9EgLMHu3 |
|
02-Dec-2022 |
12:09:06 |
GBp |
159 |
180.60 |
XLON |
x8K9EgLMHu6 |
|
02-Dec-2022 |
12:09:06 |
GBp |
345 |
180.60 |
XLON |
x8K9EgLMHu8 |
|
02-Dec-2022 |
12:08:59 |
GBp |
352 |
180.65 |
XLON |
x8K9EgLMHxJ |
|
02-Dec-2022 |
12:08:59 |
GBp |
164 |
180.65 |
XLON |
x8K9EgLMHxL |
|
02-Dec-2022 |
12:08:58 |
GBp |
362 |
180.65 |
BATE |
x8K9EgLMHxM |
|
02-Dec-2022 |
12:08:26 |
GBp |
62 |
180.70 |
XLON |
x8K9EgLMH4j |
|
02-Dec-2022 |
12:08:26 |
GBp |
355 |
180.70 |
XLON |
x8K9EgLMH4l |
|
02-Dec-2022 |
12:07:56 |
GBp |
110 |
180.70 |
XLON |
x8K9EgLMH6@ |
|
02-Dec-2022 |
12:07:55 |
GBp |
13 |
180.70 |
XLON |
x8K9EgLMH63 |
|
02-Dec-2022 |
12:07:55 |
GBp |
412 |
180.70 |
CHIX |
x8K9EgLMH65 |
|
02-Dec-2022 |
12:07:49 |
GBp |
926 |
180.70 |
XLON |
x8K9EgLMH1x |
|
02-Dec-2022 |
12:07:49 |
GBp |
588 |
180.70 |
CHIX |
x8K9EgLMH1z |
|
02-Dec-2022 |
12:07:49 |
GBp |
395 |
180.70 |
BATE |
x8K9EgLMH1$ |
|
02-Dec-2022 |
12:05:25 |
GBp |
445 |
180.80 |
BATE |
x8K9EgLMHGt |
|
02-Dec-2022 |
12:05:25 |
GBp |
309 |
180.80 |
XLON |
x8K9EgLMHG@ |
|
02-Dec-2022 |
12:05:25 |
GBp |
365 |
180.80 |
CHIX |
x8K9EgLMHG0 |
|
02-Dec-2022 |
12:05:25 |
GBp |
402 |
180.85 |
XLON |
x8K9EgLMHG2 |
|
02-Dec-2022 |
12:05:25 |
GBp |
501 |
180.80 |
BATE |
x8K9EgLMHG9 |
|
02-Dec-2022 |
12:05:25 |
GBp |
577 |
180.90 |
XLON |
x8K9EgLMHGB |
|
02-Dec-2022 |
12:05:25 |
GBp |
101 |
180.85 |
CHIX |
x8K9EgLMHGM |
|
02-Dec-2022 |
12:05:24 |
GBp |
145 |
180.85 |
CHIX |
x8K9EgLMHGQ |
|
02-Dec-2022 |
12:05:24 |
GBp |
118 |
180.85 |
CHIX |
x8K9EgLMHGS |
|
02-Dec-2022 |
12:05:24 |
GBp |
401 |
180.85 |
BATE |
x8K9EgLMHGU |
|
02-Dec-2022 |
12:05:24 |
GBp |
515 |
180.85 |
XLON |
x8K9EgLMHJW |
|
02-Dec-2022 |
12:05:24 |
GBp |
56 |
180.85 |
BATE |
x8K9EgLMHJY |
|
02-Dec-2022 |
12:05:24 |
GBp |
475 |
180.90 |
XLON |
x8K9EgLMHJa |
|
02-Dec-2022 |
12:05:24 |
GBp |
700 |
180.90 |
XLON |
x8K9EgLMHJc |
|
02-Dec-2022 |
12:05:24 |
GBp |
755 |
180.90 |
BATE |
x8K9EgLMHJe |
|
02-Dec-2022 |
12:05:24 |
GBp |
521 |
180.90 |
CHIX |
x8K9EgLMHJg |
|
02-Dec-2022 |
12:04:41 |
GBp |
154 |
180.90 |
BATE |
x8K9EgLMHU2 |
|
02-Dec-2022 |
12:04:41 |
GBp |
1,610 |
180.95 |
XLON |
x8K9EgLMHU8 |
|
02-Dec-2022 |
12:02:31 |
GBp |
101 |
180.85 |
BATE |
x8K9EgLMUmV |
|
02-Dec-2022 |
12:02:31 |
GBp |
865 |
180.85 |
XLON |
x8K9EgLMUpX |
|
02-Dec-2022 |
12:02:25 |
GBp |
149 |
180.85 |
BATE |
x8K9EgLMUo6 |
|
02-Dec-2022 |
12:02:25 |
GBp |
115 |
180.90 |
CHIX |
x8K9EgLMUoB |
|
02-Dec-2022 |
12:02:25 |
GBp |
101 |
180.90 |
CHIX |
x8K9EgLMUoN |
|
02-Dec-2022 |
12:02:25 |
GBp |
740 |
180.90 |
BATE |
x8K9EgLMUoP |
|
02-Dec-2022 |
12:02:24 |
GBp |
101 |
180.90 |
CHIX |
x8K9EgLMUzb |
|
02-Dec-2022 |
12:02:24 |
GBp |
317 |
180.90 |
XLON |
x8K9EgLMUzc |
|
02-Dec-2022 |
12:00:34 |
GBp |
669 |
180.85 |
XLON |
x8K9EgLMU9C |
|
02-Dec-2022 |
12:00:13 |
GBp |
1,350 |
180.90 |
XLON |
x8K9EgLMUK0 |
|
02-Dec-2022 |
11:59:08 |
GBp |
292 |
180.90 |
XLON |
x8K9EgLMUO6 |
|
02-Dec-2022 |
11:59:08 |
GBp |
112 |
180.90 |
CHIX |
x8K9EgLMUOG |
|
02-Dec-2022 |
11:59:08 |
GBp |
107 |
180.90 |
CHIX |
x8K9EgLMUOI |
|
02-Dec-2022 |
11:59:08 |
GBp |
176 |
180.90 |
BATE |
x8K9EgLMUOQ |
|
02-Dec-2022 |
11:59:08 |
GBp |
278 |
180.90 |
BATE |
x8K9EgLMUOS |
|
02-Dec-2022 |
11:59:08 |
GBp |
393 |
180.90 |
XLON |
x8K9EgLMUOU |
|
02-Dec-2022 |
11:59:08 |
GBp |
447 |
180.95 |
XLON |
x8K9EgLMURa |
|
02-Dec-2022 |
11:59:08 |
GBp |
451 |
180.95 |
XLON |
x8K9EgLMURc |
|
02-Dec-2022 |
11:59:08 |
GBp |
646 |
180.95 |
CHIX |
x8K9EgLMURW |
|
02-Dec-2022 |
11:59:08 |
GBp |
652 |
180.95 |
BATE |
x8K9EgLMURY |
|
02-Dec-2022 |
11:58:01 |
GBp |
637 |
180.95 |
BATE |
x8K9EgLMVkw |
|
02-Dec-2022 |
11:57:59 |
GBp |
1 |
180.95 |
BATE |
x8K9EgLMVf3 |
|
02-Dec-2022 |
11:57:59 |
GBp |
19 |
180.95 |
BATE |
x8K9EgLMVf5 |
|
02-Dec-2022 |
11:57:59 |
GBp |
132 |
180.95 |
BATE |
x8K9EgLMVf6 |
|
02-Dec-2022 |
11:57:59 |
GBp |
2 |
180.95 |
BATE |
x8K9EgLMVf8 |
|
02-Dec-2022 |
11:57:59 |
GBp |
630 |
180.95 |
XLON |
x8K9EgLMVfG |
|
02-Dec-2022 |
11:56:39 |
GBp |
297 |
180.80 |
BATE |
x8K9EgLMVvI |
|
02-Dec-2022 |
11:56:39 |
GBp |
236 |
180.80 |
XLON |
x8K9EgLMVvK |
|
02-Dec-2022 |
11:56:38 |
GBp |
554 |
180.85 |
BATE |
x8K9EgLMVul |
|
02-Dec-2022 |
11:56:38 |
GBp |
382 |
180.85 |
XLON |
x8K9EgLMVuo |
|
02-Dec-2022 |
11:56:38 |
GBp |
391 |
180.85 |
XLON |
x8K9EgLMVu5 |
|
02-Dec-2022 |
11:56:38 |
GBp |
38 |
180.85 |
BATE |
x8K9EgLMVuQ |
|
02-Dec-2022 |
11:56:38 |
GBp |
611 |
180.90 |
XLON |
x8K9EgLMVuU |
|
02-Dec-2022 |
11:56:38 |
GBp |
102 |
180.85 |
BATE |
x8K9EgLMVxb |
|
02-Dec-2022 |
11:56:38 |
GBp |
627 |
180.85 |
CHIX |
x8K9EgLMVxc |
|
02-Dec-2022 |
11:56:38 |
GBp |
136 |
180.85 |
BATE |
x8K9EgLMVxq |
|
02-Dec-2022 |
11:56:38 |
GBp |
392 |
180.95 |
CHIX |
x8K9EgLMVxv |
|
02-Dec-2022 |
11:56:38 |
GBp |
200 |
180.95 |
CHIX |
x8K9EgLMVxx |
|
02-Dec-2022 |
11:56:38 |
GBp |
381 |
180.95 |
CHIX |
x8K9EgLMVxz |
|
02-Dec-2022 |
11:56:38 |
GBp |
22 |
180.85 |
BATE |
x8K9EgLMVx@ |
|
02-Dec-2022 |
11:56:38 |
GBp |
584 |
180.90 |
XLON |
x8K9EgLMVx7 |
|
02-Dec-2022 |
11:56:38 |
GBp |
584 |
180.90 |
CHIX |
x8K9EgLMVxC |
|
02-Dec-2022 |
11:56:38 |
GBp |
290 |
180.90 |
BATE |
x8K9EgLMVxJ |
|
02-Dec-2022 |
11:56:38 |
GBp |
138 |
180.90 |
BATE |
x8K9EgLMVxL |
|
02-Dec-2022 |
11:54:03 |
GBp |
40 |
180.85 |
BATE |
x8K9EgLMVOH |
|
02-Dec-2022 |
11:54:03 |
GBp |
610 |
180.90 |
XLON |
x8K9EgLMVOI |
|
02-Dec-2022 |
11:53:04 |
GBp |
501 |
181.00 |
XLON |
x8K9EgLMSc@ |
|
02-Dec-2022 |
11:49:38 |
GBp |
315 |
180.75 |
XLON |
x8K9EgLMS84 |
|
02-Dec-2022 |
11:49:38 |
GBp |
453 |
180.80 |
XLON |
x8K9EgLMS86 |
|
02-Dec-2022 |
11:49:38 |
GBp |
374 |
180.85 |
XLON |
x8K9EgLMSBn |
|
02-Dec-2022 |
11:49:38 |
GBp |
396 |
180.85 |
BATE |
x8K9EgLMSBp |
|
02-Dec-2022 |
11:49:01 |
GBp |
426 |
180.85 |
XLON |
x8K9EgLMSVq |
|
02-Dec-2022 |
11:49:01 |
GBp |
415 |
180.90 |
CHIX |
x8K9EgLMSVw |
|
02-Dec-2022 |
11:49:01 |
GBp |
434 |
180.90 |
XLON |
x8K9EgLMSVy |
|
02-Dec-2022 |
11:48:26 |
GBp |
82 |
180.95 |
BATE |
x8K9EgLMTYt |
|
02-Dec-2022 |
11:48:26 |
GBp |
377 |
180.95 |
BATE |
x8K9EgLMTYv |
|
02-Dec-2022 |
11:48:26 |
GBp |
440 |
180.95 |
CHIX |
x8K9EgLMTYx |
|
02-Dec-2022 |
11:48:26 |
GBp |
753 |
180.95 |
XLON |
x8K9EgLMTYz |
|
02-Dec-2022 |
11:48:14 |
GBp |
727 |
181.00 |
XLON |
x8K9EgLMTf$ |
|
02-Dec-2022 |
11:48:14 |
GBp |
145 |
181.00 |
BATE |
x8K9EgLMTft |
|
02-Dec-2022 |
11:48:14 |
GBp |
513 |
181.00 |
BATE |
x8K9EgLMTfv |
|
02-Dec-2022 |
11:48:14 |
GBp |
182 |
181.00 |
XLON |
x8K9EgLMTfx |
|
02-Dec-2022 |
11:48:14 |
GBp |
500 |
181.00 |
XLON |
x8K9EgLMTfz |
|
02-Dec-2022 |
11:48:09 |
GBp |
364 |
181.00 |
BATE |
x8K9EgLMThm |
|
02-Dec-2022 |
11:47:10 |
GBp |
1,880 |
181.00 |
XLON |
x8K9EgLMT7A |
|
02-Dec-2022 |
11:46:23 |
GBp |
41 |
180.95 |
BATE |
x8K9EgLMTJr |
|
02-Dec-2022 |
11:46:23 |
GBp |
452 |
180.95 |
CHIX |
x8K9EgLMTJt |
|
02-Dec-2022 |
11:46:23 |
GBp |
198 |
180.95 |
BATE |
x8K9EgLMTJv |
|
02-Dec-2022 |
11:46:03 |
GBp |
30 |
180.95 |
XLON |
x8K9EgLMTPy |
|
02-Dec-2022 |
11:45:30 |
GBp |
292 |
180.95 |
CHIX |
x8K9EgLMQZc |
|
02-Dec-2022 |
11:45:29 |
GBp |
112 |
180.95 |
BATE |
x8K9EgLMQZl |
|
02-Dec-2022 |
11:45:27 |
GBp |
441 |
180.95 |
BATE |
x8K9EgLMQZR |
|
02-Dec-2022 |
11:45:27 |
GBp |
532 |
180.95 |
CHIX |
x8K9EgLMQZT |
|
02-Dec-2022 |
11:45:25 |
GBp |
58 |
180.95 |
BATE |
x8K9EgLMQYW |
|
02-Dec-2022 |
11:44:20 |
GBp |
503 |
180.90 |
BATE |
x8K9EgLMQ6w |
|
02-Dec-2022 |
11:43:34 |
GBp |
326 |
180.85 |
XLON |
x8K9EgLMQTq |
|
02-Dec-2022 |
11:42:36 |
GBp |
34 |
180.70 |
XLON |
x8K9EgLMRzB |
|
02-Dec-2022 |
11:42:36 |
GBp |
358 |
180.70 |
XLON |
x8K9EgLMRzD |
|
02-Dec-2022 |
11:42:14 |
GBp |
535 |
180.70 |
XLON |
x8K9EgLMR6G |
|
02-Dec-2022 |
11:42:14 |
GBp |
691 |
180.70 |
CHIX |
x8K9EgLMR6E |
|
02-Dec-2022 |
11:42:14 |
GBp |
108 |
180.70 |
BATE |
x8K9EgLMR1Y |
|
02-Dec-2022 |
11:42:14 |
GBp |
650 |
180.70 |
XLON |
x8K9EgLMR10 |
|
02-Dec-2022 |
11:42:14 |
GBp |
346 |
180.75 |
XLON |
x8K9EgLMR12 |
|
02-Dec-2022 |
11:42:14 |
GBp |
1,114 |
180.75 |
XLON |
x8K9EgLMR14 |
|
02-Dec-2022 |
11:42:14 |
GBp |
23 |
180.75 |
XLON |
x8K9EgLMR16 |
|
02-Dec-2022 |
11:42:14 |
GBp |
360 |
180.75 |
BATE |
x8K9EgLMR18 |
|
02-Dec-2022 |
11:42:14 |
GBp |
681 |
180.75 |
CHIX |
x8K9EgLMR1A |
|
02-Dec-2022 |
11:40:41 |
GBp |
160 |
180.70 |
BATE |
x8K9EgLMO20 |
|
02-Dec-2022 |
11:40:41 |
GBp |
454 |
180.85 |
XLON |
x8K9EgLMO2A |
|
02-Dec-2022 |
11:40:41 |
GBp |
342 |
180.85 |
XLON |
x8K9EgLMO2C |
|
02-Dec-2022 |
11:40:41 |
GBp |
380 |
180.75 |
XLON |
x8K9EgLMO2S |
|
02-Dec-2022 |
11:40:41 |
GBp |
463 |
180.75 |
BATE |
x8K9EgLMO2U |
|
02-Dec-2022 |
11:40:41 |
GBp |
102 |
180.80 |
XLON |
x8K9EgLMODa |
|
02-Dec-2022 |
11:40:41 |
GBp |
515 |
180.80 |
CHIX |
x8K9EgLMODc |
|
02-Dec-2022 |
11:40:41 |
GBp |
766 |
180.80 |
XLON |
x8K9EgLMODe |
|
02-Dec-2022 |
11:40:41 |
GBp |
663 |
180.80 |
BATE |
x8K9EgLMODW |
|
02-Dec-2022 |
11:40:41 |
GBp |
69 |
180.80 |
CHIX |
x8K9EgLMODY |
|
02-Dec-2022 |
11:37:46 |
GBp |
255 |
180.85 |
BATE |
x8K9EgLMPSn |
|
02-Dec-2022 |
11:37:46 |
GBp |
2 |
180.85 |
BATE |
x8K9EgLMPSp |
|
02-Dec-2022 |
11:37:46 |
GBp |
444 |
180.85 |
BATE |
x8K9EgLMPSv |
|
02-Dec-2022 |
11:37:46 |
GBp |
38 |
180.85 |
XLON |
x8K9EgLMPS$ |
|
02-Dec-2022 |
11:37:46 |
GBp |
331 |
180.85 |
XLON |
x8K9EgLMPS1 |
|
02-Dec-2022 |
11:37:46 |
GBp |
203 |
180.85 |
XLON |
x8K9EgLMPS6 |
|
02-Dec-2022 |
11:37:46 |
GBp |
69 |
180.85 |
XLON |
x8K9EgLMPS8 |
|
02-Dec-2022 |
11:34:49 |
GBp |
620 |
180.75 |
XLON |
x8K9EgLM6@v |
|
02-Dec-2022 |
11:34:22 |
GBp |
243 |
180.75 |
XLON |
x8K9EgLM67D |
|
02-Dec-2022 |
11:34:22 |
GBp |
309 |
180.80 |
CHIX |
x8K9EgLM67H |
|
02-Dec-2022 |
11:34:22 |
GBp |
1,342 |
180.80 |
XLON |
x8K9EgLM67J |
|
02-Dec-2022 |
11:34:22 |
GBp |
39 |
180.80 |
CHIX |
x8K9EgLM67L |
|
02-Dec-2022 |
11:34:22 |
GBp |
486 |
180.80 |
BATE |
x8K9EgLM67N |
|
02-Dec-2022 |
11:33:51 |
GBp |
444 |
180.80 |
BATE |
x8K9EgLM62i |
|
02-Dec-2022 |
11:33:51 |
GBp |
369 |
180.85 |
XLON |
x8K9EgLM62n |
|
02-Dec-2022 |
11:33:51 |
GBp |
579 |
180.85 |
XLON |
x8K9EgLM62x |
|
02-Dec-2022 |
11:33:51 |
GBp |
463 |
180.80 |
CHIX |
x8K9EgLM62@ |
|
02-Dec-2022 |
11:33:51 |
GBp |
118 |
180.85 |
BATE |
x8K9EgLM62K |
|
02-Dec-2022 |
11:33:51 |
GBp |
152 |
180.85 |
BATE |
x8K9EgLM62P |
|
02-Dec-2022 |
11:33:51 |
GBp |
264 |
180.85 |
CHIX |
x8K9EgLM62U |
|
02-Dec-2022 |
11:33:51 |
GBp |
399 |
180.85 |
CHIX |
x8K9EgLM6DW |
|
02-Dec-2022 |
11:33:51 |
GBp |
861 |
180.85 |
XLON |
x8K9EgLM6DY |
|
02-Dec-2022 |
11:33:30 |
GBp |
129 |
180.85 |
XLON |
x8K9EgLM6FD |
|
02-Dec-2022 |
11:33:30 |
GBp |
374 |
180.85 |
BATE |
x8K9EgLM6FL |
|
02-Dec-2022 |
11:33:30 |
GBp |
93 |
180.85 |
BATE |
x8K9EgLM6FN |
|
02-Dec-2022 |
11:33:30 |
GBp |
346 |
180.85 |
XLON |
x8K9EgLM6FR |
|
02-Dec-2022 |
11:33:30 |
GBp |
292 |
180.85 |
BATE |
x8K9EgLM6Eb |
|
02-Dec-2022 |
11:29:28 |
GBp |
15 |
180.60 |
BATE |
x8K9EgLM7rK |
|
02-Dec-2022 |
11:29:28 |
GBp |
123 |
180.60 |
BATE |
x8K9EgLM7rM |
|
02-Dec-2022 |
11:28:20 |
GBp |
113 |
180.65 |
BATE |
x8K9EgLM7$L |
|
02-Dec-2022 |
11:28:20 |
GBp |
406 |
180.65 |
XLON |
x8K9EgLM7$N |
|
02-Dec-2022 |
11:28:16 |
GBp |
38 |
180.65 |
BATE |
x8K9EgLM7@w |
|
02-Dec-2022 |
11:28:13 |
GBp |
929 |
180.70 |
XLON |
x8K9EgLM7@K |
|
02-Dec-2022 |
11:28:13 |
GBp |
215 |
180.70 |
CHIX |
x8K9EgLM7vi |
|
02-Dec-2022 |
11:28:13 |
GBp |
25 |
180.70 |
BATE |
x8K9EgLM7vk |
|
02-Dec-2022 |
11:28:13 |
GBp |
4 |
180.70 |
CHIX |
x8K9EgLM7vx |
|
02-Dec-2022 |
11:28:13 |
GBp |
5 |
180.70 |
BATE |
x8K9EgLM7vz |
|
02-Dec-2022 |
11:28:13 |
GBp |
311 |
180.70 |
BATE |
x8K9EgLM7v$ |
|
02-Dec-2022 |
11:28:13 |
GBp |
489 |
180.75 |
BATE |
x8K9EgLM7v6 |
|
02-Dec-2022 |
11:28:13 |
GBp |
80 |
180.75 |
CHIX |
x8K9EgLM7v8 |
|
02-Dec-2022 |
11:28:13 |
GBp |
511 |
180.75 |
CHIX |
x8K9EgLM7vA |
|
02-Dec-2022 |
11:28:13 |
GBp |
915 |
180.75 |
XLON |
x8K9EgLM7vC |
|
02-Dec-2022 |
11:28:13 |
GBp |
416 |
180.75 |
XLON |
x8K9EgLM7vE |
|
02-Dec-2022 |
11:27:30 |
GBp |
242 |
180.60 |
XLON |
x8K9EgLM7Dg |
|
02-Dec-2022 |
11:26:43 |
GBp |
113 |
180.55 |
BATE |
x8K9EgLM7BB |
|
02-Dec-2022 |
11:25:54 |
GBp |
120 |
180.55 |
BATE |
x8K9EgLM7Vd |
|
02-Dec-2022 |
11:25:54 |
GBp |
1,273 |
180.55 |
XLON |
x8K9EgLM7Vh |
|
02-Dec-2022 |
11:25:45 |
GBp |
116 |
180.50 |
BATE |
x8K9EgLM7Os |
|
02-Dec-2022 |
11:25:45 |
GBp |
486 |
180.55 |
CHIX |
x8K9EgLM7Ou |
|
02-Dec-2022 |
11:25:32 |
GBp |
292 |
180.55 |
XLON |
x8K9EgLM7Qp |
|
02-Dec-2022 |
11:25:32 |
GBp |
292 |
180.55 |
CHIX |
x8K9EgLM7Qr |
|
02-Dec-2022 |
11:25:26 |
GBp |
450 |
180.55 |
BATE |
x8K9EgLM4bt |
|
02-Dec-2022 |
11:25:20 |
GBp |
141 |
180.50 |
BATE |
x8K9EgLM4de |
|
02-Dec-2022 |
11:25:20 |
GBp |
51 |
180.50 |
BATE |
x8K9EgLM4do |
|
02-Dec-2022 |
11:25:20 |
GBp |
272 |
180.60 |
XLON |
x8K9EgLM4dt |
|
02-Dec-2022 |
11:23:01 |
GBp |
116 |
180.40 |
XLON |
x8K9EgLM4wJ |
|
02-Dec-2022 |
11:22:48 |
GBp |
406 |
180.50 |
XLON |
x8K9EgLM46F |
|
02-Dec-2022 |
11:22:48 |
GBp |
976 |
180.50 |
XLON |
x8K9EgLM46H |
|
02-Dec-2022 |
11:22:48 |
GBp |
372 |
180.45 |
XLON |
x8K9EgLM46K |
|
02-Dec-2022 |
11:22:46 |
GBp |
2,993 |
180.50 |
XLON |
x8K9EgLM46P |
|
02-Dec-2022 |
11:22:46 |
GBp |
292 |
180.50 |
XLON |
x8K9EgLM46S |
|
02-Dec-2022 |
11:22:43 |
GBp |
147 |
180.55 |
CHIX |
x8K9EgLM41w |
|
02-Dec-2022 |
11:22:43 |
GBp |
460 |
180.55 |
CHIX |
x8K9EgLM41y |
|
02-Dec-2022 |
11:22:43 |
GBp |
342 |
180.50 |
BATE |
x8K9EgLM413 |
|
02-Dec-2022 |
11:22:43 |
GBp |
225 |
180.50 |
XLON |
x8K9EgLM415 |
|
02-Dec-2022 |
11:22:43 |
GBp |
5 |
180.60 |
XLON |
x8K9EgLM418 |
|
02-Dec-2022 |
11:22:43 |
GBp |
428 |
180.60 |
XLON |
x8K9EgLM41A |
|
02-Dec-2022 |
11:22:43 |
GBp |
1,000 |
180.60 |
XLON |
x8K9EgLM41C |
|
02-Dec-2022 |
11:22:43 |
GBp |
1,752 |
180.60 |
BATE |
x8K9EgLM41P |
|
02-Dec-2022 |
11:22:43 |
GBp |
100 |
180.60 |
BATE |
x8K9EgLM41R |
|
02-Dec-2022 |
11:22:43 |
GBp |
403 |
180.55 |
BATE |
x8K9EgLM40X |
|
02-Dec-2022 |
11:22:43 |
GBp |
162 |
180.55 |
XLON |
x8K9EgLM40Z |
|
02-Dec-2022 |
11:22:43 |
GBp |
212 |
180.55 |
XLON |
x8K9EgLM40b |
|
02-Dec-2022 |
11:22:43 |
GBp |
307 |
180.60 |
CHIX |
x8K9EgLM40d |
|
02-Dec-2022 |
11:22:43 |
GBp |
1,081 |
180.60 |
CHIX |
x8K9EgLM40f |
|
02-Dec-2022 |
11:22:43 |
GBp |
419 |
180.60 |
CHIX |
x8K9EgLM40n |
|
02-Dec-2022 |
11:22:43 |
GBp |
419 |
180.60 |
XLON |
x8K9EgLM40t |
|
02-Dec-2022 |
11:16:46 |
GBp |
107 |
180.35 |
BATE |
x8K9EgLM5uq |
|
02-Dec-2022 |
11:16:34 |
GBp |
513 |
180.40 |
BATE |
x8K9EgLM5wQ |
|
02-Dec-2022 |
11:16:34 |
GBp |
552 |
180.40 |
BATE |
x8K9EgLM5wS |
|
02-Dec-2022 |
11:16:34 |
GBp |
100 |
180.40 |
BATE |
x8K9EgLM5wU |
|
02-Dec-2022 |
11:16:34 |
GBp |
84 |
180.30 |
BATE |
x8K9EgLM55b |
|
02-Dec-2022 |
11:16:34 |
GBp |
842 |
180.35 |
XLON |
x8K9EgLM55d |
|
02-Dec-2022 |
11:16:34 |
GBp |
42 |
180.35 |
CHIX |
x8K9EgLM55g |
|
02-Dec-2022 |
11:16:34 |
GBp |
400 |
180.35 |
BATE |
x8K9EgLM55i |
|
02-Dec-2022 |
11:16:34 |
GBp |
157 |
180.35 |
CHIX |
x8K9EgLM55k |
|
02-Dec-2022 |
11:16:34 |
GBp |
157 |
180.35 |
CHIX |
x8K9EgLM55m |
|
02-Dec-2022 |
11:16:34 |
GBp |
346 |
180.35 |
CHIX |
x8K9EgLM55o |
|
02-Dec-2022 |
11:16:34 |
GBp |
836 |
180.35 |
XLON |
x8K9EgLM55q |
|
02-Dec-2022 |
11:13:09 |
GBp |
292 |
180.40 |
CHIX |
x8K9EgLM2kB |
|
02-Dec-2022 |
11:13:04 |
GBp |
179 |
180.35 |
CHIX |
x8K9EgLM2e7 |
|
02-Dec-2022 |
11:13:04 |
GBp |
219 |
180.35 |
BATE |
x8K9EgLM2e9 |
|
02-Dec-2022 |
11:13:04 |
GBp |
146 |
180.35 |
BATE |
x8K9EgLM2eB |
|
02-Dec-2022 |
11:13:01 |
GBp |
287 |
180.45 |
XLON |
x8K9EgLM2h9 |
|
02-Dec-2022 |
11:13:01 |
GBp |
277 |
180.40 |
BATE |
x8K9EgLM2hV |
|
02-Dec-2022 |
11:13:01 |
GBp |
398 |
180.45 |
BATE |
x8K9EgLM2gc |
|
02-Dec-2022 |
11:13:01 |
GBp |
365 |
180.40 |
XLON |
x8K9EgLM2gy |
|
02-Dec-2022 |
11:13:01 |
GBp |
834 |
180.45 |
XLON |
x8K9EgLM2g3 |
|
02-Dec-2022 |
11:13:01 |
GBp |
650 |
180.45 |
CHIX |
x8K9EgLM2gM |
|
02-Dec-2022 |
11:13:01 |
GBp |
91 |
180.35 |
XLON |
x8K9EgLM2re |
|
02-Dec-2022 |
11:13:01 |
GBp |
131 |
180.35 |
XLON |
x8K9EgLM2rg |
|
02-Dec-2022 |
11:13:01 |
GBp |
178 |
180.40 |
XLON |
x8K9EgLM2rm |
|
02-Dec-2022 |
11:13:01 |
GBp |
187 |
180.40 |
XLON |
x8K9EgLM2ro |
|
02-Dec-2022 |
11:13:01 |
GBp |
277 |
180.40 |
BATE |
x8K9EgLM2rq |
|
02-Dec-2022 |
11:13:01 |
GBp |
831 |
180.45 |
XLON |
x8K9EgLM2rs |
|
02-Dec-2022 |
11:13:01 |
GBp |
396 |
180.45 |
BATE |
x8K9EgLM2ru |
|
02-Dec-2022 |
11:13:01 |
GBp |
549 |
180.45 |
CHIX |
x8K9EgLM2rw |
|
02-Dec-2022 |
11:08:07 |
GBp |
109 |
180.25 |
BATE |
x8K9EgLM3Yx |
|
02-Dec-2022 |
11:07:01 |
GBp |
112 |
180.30 |
BATE |
x8K9EgLM3nK |
|
02-Dec-2022 |
11:07:01 |
GBp |
66 |
180.30 |
BATE |
x8K9EgLM3nM |
|
02-Dec-2022 |
11:06:53 |
GBp |
160 |
180.25 |
BATE |
x8K9EgLM3ow |
|
02-Dec-2022 |
11:06:52 |
GBp |
199 |
180.25 |
BATE |
x8K9EgLM3o3 |
|
02-Dec-2022 |
11:06:52 |
GBp |
388 |
180.35 |
BATE |
x8K9EgLM3o5 |
|
02-Dec-2022 |
11:06:52 |
GBp |
1,350 |
180.35 |
BATE |
x8K9EgLM3o7 |
|
02-Dec-2022 |
11:06:52 |
GBp |
396 |
180.30 |
BATE |
x8K9EgLM3oD |
|
02-Dec-2022 |
11:06:52 |
GBp |
367 |
180.25 |
XLON |
x8K9EgLM3oF |
|
02-Dec-2022 |
11:06:52 |
GBp |
528 |
180.30 |
XLON |
x8K9EgLM3oH |
|
02-Dec-2022 |
11:06:44 |
GBp |
396 |
180.35 |
BATE |
x8K9EgLM3yN |
|
02-Dec-2022 |
11:06:44 |
GBp |
386 |
180.35 |
CHIX |
x8K9EgLM3yP |
|
02-Dec-2022 |
11:06:44 |
GBp |
376 |
180.35 |
XLON |
x8K9EgLM3yR |
|
02-Dec-2022 |
11:06:05 |
GBp |
41 |
180.35 |
BATE |
x8K9EgLM3wG |
|
02-Dec-2022 |
11:06:05 |
GBp |
181 |
180.40 |
BATE |
x8K9EgLM3wL |
|
02-Dec-2022 |
11:06:05 |
GBp |
1,864 |
180.40 |
XLON |
x8K9EgLM3wN |
|
02-Dec-2022 |
11:06:05 |
GBp |
113 |
180.40 |
BATE |
x8K9EgLM3wP |
|
02-Dec-2022 |
11:06:05 |
GBp |
599 |
180.50 |
XLON |
x8K9EgLM3wV |
|
02-Dec-2022 |
11:06:05 |
GBp |
682 |
180.50 |
XLON |
x8K9EgLM35a |
|
02-Dec-2022 |
11:06:05 |
GBp |
103 |
180.40 |
BATE |
x8K9EgLM35g |
|
02-Dec-2022 |
11:06:05 |
GBp |
591 |
180.50 |
XLON |
x8K9EgLM35i |
|
02-Dec-2022 |
11:06:05 |
GBp |
451 |
180.40 |
CHIX |
x8K9EgLM35p |
|
02-Dec-2022 |
11:06:05 |
GBp |
618 |
180.50 |
XLON |
x8K9EgLM35q |
|
02-Dec-2022 |
11:06:04 |
GBp |
29 |
180.50 |
XLON |
x8K9EgLM35H |
|
02-Dec-2022 |
11:06:04 |
GBp |
1,558 |
180.50 |
XLON |
x8K9EgLM34X |
|
02-Dec-2022 |
11:06:04 |
GBp |
1,000 |
180.50 |
XLON |
x8K9EgLM34Z |
|
02-Dec-2022 |
11:05:30 |
GBp |
1,510 |
180.40 |
CHIX |
x8K9EgLM3CO |
|
02-Dec-2022 |
11:05:27 |
GBp |
204 |
180.40 |
CHIX |
x8K9EgLM3Fl |
|
02-Dec-2022 |
11:05:27 |
GBp |
25 |
180.40 |
CHIX |
x8K9EgLM3Fx |
|
02-Dec-2022 |
11:00:48 |
GBp |
318 |
180.30 |
XLON |
x8K9EgLM0wL |
|
02-Dec-2022 |
11:00:47 |
GBp |
105 |
180.30 |
XLON |
x8K9EgLM0wV |
|
02-Dec-2022 |
11:00:47 |
GBp |
140 |
180.30 |
XLON |
x8K9EgLM05W |
|
02-Dec-2022 |
11:00:47 |
GBp |
40 |
180.30 |
XLON |
x8K9EgLM05Y |
|
02-Dec-2022 |
11:00:35 |
GBp |
223 |
180.35 |
XLON |
x8K9EgLM04@ |
|
02-Dec-2022 |
11:00:35 |
GBp |
209 |
180.35 |
XLON |
x8K9EgLM040 |
|
02-Dec-2022 |
11:00:34 |
GBp |
988 |
180.40 |
XLON |
x8K9EgLM046 |
|
02-Dec-2022 |
11:00:34 |
GBp |
878 |
180.40 |
XLON |
x8K9EgLM04F |
|
02-Dec-2022 |
11:00:04 |
GBp |
459 |
180.45 |
BATE |
x8K9EgLM03h |
|
02-Dec-2022 |
11:00:04 |
GBp |
156 |
180.50 |
XLON |
x8K9EgLM03G |
|
02-Dec-2022 |
11:00:04 |
GBp |
675 |
180.50 |
XLON |
x8K9EgLM03M |
|
02-Dec-2022 |
11:00:04 |
GBp |
610 |
180.50 |
XLON |
x8K9EgLM03V |
|
02-Dec-2022 |
11:00:03 |
GBp |
828 |
180.45 |
XLON |
x8K9EgLM0D1 |
|
02-Dec-2022 |
11:00:03 |
GBp |
528 |
180.45 |
BATE |
x8K9EgLM0D4 |
|
02-Dec-2022 |
11:00:03 |
GBp |
460 |
180.45 |
CHIX |
x8K9EgLM0D6 |
|
02-Dec-2022 |
10:59:55 |
GBp |
702 |
180.50 |
CHIX |
x8K9EgLM0En |
|
02-Dec-2022 |
10:59:55 |
GBp |
717 |
180.50 |
BATE |
x8K9EgLM0Ep |
|
02-Dec-2022 |
10:59:55 |
GBp |
792 |
180.50 |
XLON |
x8K9EgLM0Er |
|
02-Dec-2022 |
10:59:14 |
GBp |
57 |
180.50 |
BATE |
x8K9EgLM0MM |
|
02-Dec-2022 |
10:56:57 |
GBp |
873 |
180.55 |
XLON |
x8K9EgLM1eB |
|
02-Dec-2022 |
10:56:42 |
GBp |
118 |
180.55 |
BATE |
x8K9EgLM1gQ |
|
02-Dec-2022 |
10:56:42 |
GBp |
354 |
180.60 |
BATE |
x8K9EgLM1rW |
|
02-Dec-2022 |
10:56:42 |
GBp |
528 |
180.60 |
CHIX |
x8K9EgLM1rY |
|
02-Dec-2022 |
10:56:35 |
GBp |
292 |
180.60 |
XLON |
x8K9EgLM1qx |
|
02-Dec-2022 |
10:56:35 |
GBp |
607 |
180.60 |
BATE |
x8K9EgLM1qz |
|
02-Dec-2022 |
10:56:35 |
GBp |
292 |
180.60 |
CHIX |
x8K9EgLM1q@ |
|
02-Dec-2022 |
10:55:21 |
GBp |
1,878 |
180.65 |
BATE |
x8K9EgLM16f |
|
02-Dec-2022 |
10:55:20 |
GBp |
714 |
180.50 |
CHIX |
x8K9EgLM16p |
|
02-Dec-2022 |
10:55:20 |
GBp |
821 |
180.50 |
XLON |
x8K9EgLM16v |
|
02-Dec-2022 |
10:54:20 |
GBp |
577 |
180.45 |
XLON |
x8K9EgLM1LE |
|
02-Dec-2022 |
10:54:09 |
GBp |
45 |
180.35 |
BATE |
x8K9EgLM1KG |
|
02-Dec-2022 |
10:54:09 |
GBp |
63 |
180.40 |
CHIX |
x8K9EgLM1KR |
|
02-Dec-2022 |
10:54:09 |
GBp |
416 |
180.40 |
BATE |
x8K9EgLM1KT |
|
02-Dec-2022 |
10:54:09 |
GBp |
572 |
180.40 |
XLON |
x8K9EgLM1KV |
|
02-Dec-2022 |
10:54:09 |
GBp |
521 |
180.40 |
CHIX |
x8K9EgLM1NX |
|
02-Dec-2022 |
10:54:08 |
GBp |
2 |
180.45 |
XLON |
x8K9EgLM1Nq |
|
02-Dec-2022 |
10:54:08 |
GBp |
584 |
180.45 |
CHIX |
x8K9EgLM1Ns |
|
02-Dec-2022 |
10:53:26 |
GBp |
6 |
180.40 |
CHIX |
x8K9EgLM1U@ |
|
02-Dec-2022 |
10:50:47 |
GBp |
39 |
180.30 |
CHIX |
x8K9EgLME4l |
|
02-Dec-2022 |
10:50:47 |
GBp |
85 |
180.25 |
BATE |
x8K9EgLME4n |
|
02-Dec-2022 |
10:50:47 |
GBp |
45 |
180.30 |
CHIX |
x8K9EgLME4p |
|
02-Dec-2022 |
10:50:47 |
GBp |
326 |
180.30 |
XLON |
x8K9EgLME4r |
|
02-Dec-2022 |
10:50:47 |
GBp |
486 |
180.30 |
XLON |
x8K9EgLME4t |
|
02-Dec-2022 |
10:50:47 |
GBp |
500 |
180.30 |
CHIX |
x8K9EgLME4v |
|
02-Dec-2022 |
10:47:40 |
GBp |
1 |
180.00 |
CHIX |
x8K9EgLMFlu |
|
02-Dec-2022 |
10:47:40 |
GBp |
759 |
180.00 |
XLON |
x8K9EgLMFlw |
|
02-Dec-2022 |
10:45:56 |
GBp |
364 |
180.05 |
XLON |
x8K9EgLMF6f |
|
02-Dec-2022 |
10:45:56 |
GBp |
522 |
180.10 |
XLON |
x8K9EgLMF6h |
|
02-Dec-2022 |
10:45:56 |
GBp |
93 |
180.10 |
BATE |
x8K9EgLMF6j |
|
02-Dec-2022 |
10:45:56 |
GBp |
103 |
180.10 |
BATE |
x8K9EgLMF6p |
|
02-Dec-2022 |
10:45:55 |
GBp |
370 |
180.15 |
BATE |
x8K9EgLMF6u |
|
02-Dec-2022 |
10:45:55 |
GBp |
60 |
180.10 |
BATE |
x8K9EgLMF61 |
|
02-Dec-2022 |
10:45:55 |
GBp |
259 |
180.15 |
XLON |
x8K9EgLMF66 |
|
02-Dec-2022 |
10:45:55 |
GBp |
383 |
180.15 |
BATE |
x8K9EgLMF68 |
|
02-Dec-2022 |
10:45:55 |
GBp |
45 |
180.15 |
XLON |
x8K9EgLMF6A |
|
02-Dec-2022 |
10:45:55 |
GBp |
177 |
180.15 |
XLON |
x8K9EgLMF6C |
|
02-Dec-2022 |
10:45:03 |
GBp |
442 |
180.20 |
CHIX |
x8K9EgLMFA$ |
|
02-Dec-2022 |
10:45:03 |
GBp |
624 |
180.20 |
XLON |
x8K9EgLMFAx |
|
02-Dec-2022 |
10:45:03 |
GBp |
383 |
180.20 |
BATE |
x8K9EgLMFAz |
|
02-Dec-2022 |
10:43:58 |
GBp |
473 |
180.20 |
XLON |
x8K9EgLMFSu |
|
02-Dec-2022 |
10:42:59 |
GBp |
410 |
180.20 |
CHIX |
x8K9EgLMCW6 |
|
02-Dec-2022 |
10:42:59 |
GBp |
469 |
180.20 |
XLON |
x8K9EgLMCW8 |
|
02-Dec-2022 |
10:42:12 |
GBp |
81 |
180.25 |
BATE |
x8K9EgLMCfN |
|
02-Dec-2022 |
10:42:12 |
GBp |
117 |
180.25 |
BATE |
x8K9EgLMCfO |
|
02-Dec-2022 |
10:42:12 |
GBp |
122 |
180.25 |
BATE |
x8K9EgLMCfQ |
|
02-Dec-2022 |
10:42:12 |
GBp |
383 |
180.25 |
XLON |
x8K9EgLMCfS |
|
02-Dec-2022 |
10:42:12 |
GBp |
150 |
180.25 |
XLON |
x8K9EgLMCfU |
|
02-Dec-2022 |
10:41:59 |
GBp |
154 |
180.25 |
BATE |
x8K9EgLMCrv |
|
02-Dec-2022 |
10:40:23 |
GBp |
153 |
180.30 |
XLON |
x8K9EgLMC5T |
|
02-Dec-2022 |
10:40:23 |
GBp |
500 |
180.30 |
XLON |
x8K9EgLMC5V |
|
02-Dec-2022 |
10:39:59 |
GBp |
1,166 |
180.40 |
XLON |
x8K9EgLMC1m |
|
02-Dec-2022 |
10:39:59 |
GBp |
560 |
180.35 |
XLON |
x8K9EgLMC1t |
|
02-Dec-2022 |
10:39:58 |
GBp |
292 |
180.40 |
XLON |
x8K9EgLMC1$ |
|
02-Dec-2022 |
10:39:58 |
GBp |
351 |
180.40 |
CHIX |
x8K9EgLMC17 |
|
02-Dec-2022 |
10:39:58 |
GBp |
202 |
180.40 |
XLON |
x8K9EgLMC19 |
|
02-Dec-2022 |
10:39:58 |
GBp |
359 |
180.40 |
XLON |
x8K9EgLMC1B |
|
02-Dec-2022 |
10:39:58 |
GBp |
802 |
180.45 |
XLON |
x8K9EgLMC1D |
|
02-Dec-2022 |
10:39:58 |
GBp |
382 |
180.45 |
BATE |
x8K9EgLMC1F |
|
02-Dec-2022 |
10:39:58 |
GBp |
261 |
180.45 |
CHIX |
x8K9EgLMC1H |
|
02-Dec-2022 |
10:39:58 |
GBp |
241 |
180.45 |
CHIX |
x8K9EgLMC1J |
|
02-Dec-2022 |
10:39:48 |
GBp |
293 |
180.45 |
BATE |
x8K9EgLMC3P |
|
02-Dec-2022 |
10:39:45 |
GBp |
765 |
180.55 |
BATE |
x8K9EgLMC2N |
|
02-Dec-2022 |
10:39:45 |
GBp |
100 |
180.55 |
BATE |
x8K9EgLMC2P |
|
02-Dec-2022 |
10:39:45 |
GBp |
561 |
180.45 |
XLON |
x8K9EgLMC2S |
|
02-Dec-2022 |
10:39:45 |
GBp |
382 |
180.50 |
BATE |
x8K9EgLMCDa |
|
02-Dec-2022 |
10:39:45 |
GBp |
607 |
180.50 |
CHIX |
x8K9EgLMCDc |
|
02-Dec-2022 |
10:39:45 |
GBp |
802 |
180.50 |
XLON |
x8K9EgLMCDe |
|
02-Dec-2022 |
10:38:48 |
GBp |
821 |
180.55 |
BATE |
x8K9EgLMCKh |
|
02-Dec-2022 |
10:38:48 |
GBp |
292 |
180.55 |
XLON |
x8K9EgLMCKn |
|
02-Dec-2022 |
10:38:40 |
GBp |
86 |
180.55 |
XLON |
x8K9EgLMCKO |
|
02-Dec-2022 |
10:38:40 |
GBp |
3 |
180.55 |
XLON |
x8K9EgLMCNe |
|
02-Dec-2022 |
10:38:23 |
GBp |
492 |
180.50 |
XLON |
x8K9EgLMCH1 |
|
02-Dec-2022 |
10:38:20 |
GBp |
15 |
180.50 |
CHIX |
x8K9EgLMCGj |
|
02-Dec-2022 |
10:38:20 |
GBp |
7 |
180.50 |
CHIX |
x8K9EgLMCGl |
|
02-Dec-2022 |
10:38:20 |
GBp |
271 |
180.50 |
CHIX |
x8K9EgLMCGm |
|
02-Dec-2022 |
10:38:02 |
GBp |
16 |
180.45 |
XLON |
x8K9EgLMCT4 |
|
02-Dec-2022 |
10:36:50 |
GBp |
886 |
180.45 |
XLON |
x8K9EgLMDWQ |
|
02-Dec-2022 |
10:36:50 |
GBp |
149 |
180.40 |
BATE |
x8K9EgLMDZb |
|
02-Dec-2022 |
10:36:50 |
GBp |
116 |
180.40 |
BATE |
x8K9EgLMDZi |
|
02-Dec-2022 |
10:36:50 |
GBp |
801 |
180.45 |
XLON |
x8K9EgLMDZk |
|
02-Dec-2022 |
10:36:50 |
GBp |
701 |
180.45 |
CHIX |
x8K9EgLMDZm |
|
02-Dec-2022 |
10:36:50 |
GBp |
382 |
180.45 |
BATE |
x8K9EgLMDZo |
|
02-Dec-2022 |
10:36:17 |
GBp |
618 |
180.50 |
CHIX |
x8K9EgLMDr7 |
|
02-Dec-2022 |
10:36:17 |
GBp |
381 |
180.45 |
BATE |
x8K9EgLMDrA |
|
02-Dec-2022 |
10:36:17 |
GBp |
474 |
180.50 |
XLON |
x8K9EgLMDrJ |
|
02-Dec-2022 |
10:36:17 |
GBp |
355 |
180.50 |
XLON |
x8K9EgLMDrL |
|
02-Dec-2022 |
10:36:17 |
GBp |
130 |
180.50 |
XLON |
x8K9EgLMDrR |
|
02-Dec-2022 |
10:36:17 |
GBp |
515 |
180.50 |
XLON |
x8K9EgLMDrT |
|
02-Dec-2022 |
10:35:23 |
GBp |
16 |
180.35 |
BATE |
x8K9EgLMD$G |
|
02-Dec-2022 |
10:35:23 |
GBp |
10 |
180.35 |
BATE |
x8K9EgLMD$I |
|
02-Dec-2022 |
10:35:23 |
GBp |
133 |
180.30 |
BATE |
x8K9EgLMD@K |
|
02-Dec-2022 |
10:33:11 |
GBp |
63 |
180.20 |
BATE |
x8K9EgLMDVC |
|
02-Dec-2022 |
10:33:06 |
GBp |
580 |
180.25 |
BATE |
x8K9EgLMDPv |
|
02-Dec-2022 |
10:33:06 |
GBp |
535 |
180.25 |
CHIX |
x8K9EgLMDPy |
|
02-Dec-2022 |
10:32:19 |
GBp |
16 |
180.25 |
BATE |
x8K9EgLMAWX |
|
02-Dec-2022 |
10:29:19 |
GBp |
700 |
180.15 |
XLON |
x8K9EgLMAJI |
|
02-Dec-2022 |
10:29:19 |
GBp |
1,129 |
180.25 |
XLON |
x8K9EgLMAIa |
|
02-Dec-2022 |
10:29:19 |
GBp |
314 |
180.25 |
BATE |
x8K9EgLMAIW |
|
02-Dec-2022 |
10:29:19 |
GBp |
507 |
180.20 |
XLON |
x8K9EgLMAIY |
|
02-Dec-2022 |
10:29:02 |
GBp |
123 |
180.25 |
BATE |
x8K9EgLMASP |
|
02-Dec-2022 |
10:29:02 |
GBp |
30 |
180.25 |
XLON |
x8K9EgLMASR |
|
02-Dec-2022 |
10:28:50 |
GBp |
1,011 |
180.35 |
BATE |
x8K9EgLMAOI |
|
02-Dec-2022 |
10:28:50 |
GBp |
654 |
180.30 |
XLON |
x8K9EgLMAOR |
|
02-Dec-2022 |
10:28:50 |
GBp |
263 |
180.30 |
BATE |
x8K9EgLMAOT |
|
02-Dec-2022 |
10:28:50 |
GBp |
207 |
180.35 |
BATE |
x8K9EgLMAOV |
|
02-Dec-2022 |
10:28:46 |
GBp |
97 |
180.35 |
BATE |
x8K9EgLMBbi |
|
02-Dec-2022 |
10:28:44 |
GBp |
75 |
180.35 |
BATE |
x8K9EgLMBa$ |
|
02-Dec-2022 |
10:28:44 |
GBp |
525 |
180.45 |
CHIX |
x8K9EgLMBa0 |
|
02-Dec-2022 |
10:28:44 |
GBp |
616 |
180.45 |
CHIX |
x8K9EgLMBa2 |
|
02-Dec-2022 |
10:28:44 |
GBp |
100 |
180.45 |
CHIX |
x8K9EgLMBa4 |
|
02-Dec-2022 |
10:28:44 |
GBp |
584 |
180.40 |
CHIX |
x8K9EgLMBaB |
|
02-Dec-2022 |
10:28:44 |
GBp |
378 |
180.40 |
BATE |
x8K9EgLMBaD |
|
02-Dec-2022 |
10:28:44 |
GBp |
758 |
180.40 |
XLON |
x8K9EgLMBaF |
|
02-Dec-2022 |
10:26:26 |
GBp |
159 |
180.25 |
CHIX |
x8K9EgLMB5M |
|
02-Dec-2022 |
10:26:02 |
GBp |
142 |
180.25 |
BATE |
x8K9EgLMB2@ |
|
02-Dec-2022 |
10:26:02 |
GBp |
932 |
180.25 |
XLON |
x8K9EgLMB22 |
|
02-Dec-2022 |
10:26:02 |
GBp |
274 |
180.25 |
BATE |
x8K9EgLMB26 |
|
02-Dec-2022 |
10:25:33 |
GBp |
101 |
180.25 |
BATE |
x8K9EgLMBBH |
|
02-Dec-2022 |
10:25:33 |
GBp |
48 |
180.25 |
BATE |
x8K9EgLMBBS |
|
02-Dec-2022 |
10:25:33 |
GBp |
8 |
180.25 |
BATE |
x8K9EgLMBBU |
|
02-Dec-2022 |
10:25:33 |
GBp |
11 |
180.25 |
BATE |
x8K9EgLMBAd |
|
02-Dec-2022 |
10:25:33 |
GBp |
8 |
180.25 |
BATE |
x8K9EgLMBAb |
|
02-Dec-2022 |
10:25:33 |
GBp |
512 |
180.25 |
XLON |
x8K9EgLMBAr |
|
02-Dec-2022 |
10:25:33 |
GBp |
712 |
180.25 |
XLON |
x8K9EgLMBAv |
|
02-Dec-2022 |
10:24:34 |
GBp |
124 |
180.25 |
BATE |
x8K9EgLMBO9 |
|
02-Dec-2022 |
10:23:36 |
GBp |
297 |
180.25 |
BATE |
x8K9EgLM8eg |
|
02-Dec-2022 |
10:23:35 |
GBp |
60 |
180.25 |
BATE |
x8K9EgLM8e4 |
|
02-Dec-2022 |
10:23:35 |
GBp |
15 |
180.25 |
BATE |
x8K9EgLM8e6 |
|
02-Dec-2022 |
10:23:35 |
GBp |
53 |
180.25 |
BATE |
x8K9EgLM8e8 |
|
02-Dec-2022 |
10:23:35 |
GBp |
155 |
180.15 |
BATE |
x8K9EgLM8eF |
|
02-Dec-2022 |
10:23:35 |
GBp |
957 |
180.25 |
BATE |
x8K9EgLM8eL |
|
02-Dec-2022 |
10:23:35 |
GBp |
115 |
180.25 |
BATE |
x8K9EgLM8eV |
|
02-Dec-2022 |
10:23:35 |
GBp |
378 |
180.25 |
BATE |
x8K9EgLM8ha |
|
02-Dec-2022 |
10:23:35 |
GBp |
105 |
180.20 |
BATE |
x8K9EgLM8hi |
|
02-Dec-2022 |
10:23:35 |
GBp |
129 |
180.20 |
XLON |
x8K9EgLM8hn |
|
02-Dec-2022 |
10:23:35 |
GBp |
440 |
180.20 |
XLON |
x8K9EgLM8hp |
|
02-Dec-2022 |
10:23:35 |
GBp |
1,291 |
180.20 |
XLON |
x8K9EgLM8hs |
|
02-Dec-2022 |
10:23:35 |
GBp |
538 |
180.20 |
CHIX |
x8K9EgLM8hz |
|
02-Dec-2022 |
10:23:35 |
GBp |
23 |
180.20 |
BATE |
x8K9EgLM8h0 |
|
02-Dec-2022 |
10:23:35 |
GBp |
132 |
180.20 |
BATE |
x8K9EgLM8h2 |
|
02-Dec-2022 |
10:23:35 |
GBp |
466 |
180.25 |
CHIX |
x8K9EgLM8h9 |
|
02-Dec-2022 |
10:23:35 |
GBp |
382 |
180.25 |
BATE |
x8K9EgLM8hB |
|
02-Dec-2022 |
10:23:35 |
GBp |
118 |
180.25 |
CHIX |
x8K9EgLM8hD |
|
02-Dec-2022 |
10:23:35 |
GBp |
1,342 |
180.25 |
XLON |
x8K9EgLM8hF |
|
02-Dec-2022 |
10:23:34 |
GBp |
108 |
180.25 |
BATE |
x8K9EgLM8hN |
|
02-Dec-2022 |
10:23:34 |
GBp |
592 |
180.30 |
XLON |
x8K9EgLM8hV |
|
02-Dec-2022 |
10:22:20 |
GBp |
255 |
180.25 |
CHIX |
x8K9EgLM8CI |
|
02-Dec-2022 |
10:22:00 |
GBp |
500 |
180.30 |
CHIX |
x8K9EgLM8Kn |
|
02-Dec-2022 |
10:22:00 |
GBp |
63 |
180.30 |
CHIX |
x8K9EgLM8Kp |
|
02-Dec-2022 |
10:22:00 |
GBp |
610 |
180.30 |
XLON |
x8K9EgLM8Kq |
|
02-Dec-2022 |
10:21:57 |
GBp |
1,028 |
180.30 |
XLON |
x8K9EgLM8NI |
|
02-Dec-2022 |
10:21:57 |
GBp |
126 |
180.30 |
XLON |
x8K9EgLM8MN |
|
02-Dec-2022 |
10:21:57 |
GBp |
382 |
180.30 |
BATE |
x8K9EgLM8MV |
|
02-Dec-2022 |
10:21:57 |
GBp |
152 |
180.25 |
BATE |
x8K9EgLM8Hf |
|
02-Dec-2022 |
10:21:57 |
GBp |
789 |
180.30 |
XLON |
x8K9EgLM8Hk |
|
02-Dec-2022 |
10:21:57 |
GBp |
191 |
180.30 |
CHIX |
x8K9EgLM8Hm |
|
02-Dec-2022 |
10:21:57 |
GBp |
393 |
180.30 |
CHIX |
x8K9EgLM8Hq |
|
02-Dec-2022 |
10:21:57 |
GBp |
379 |
180.30 |
BATE |
x8K9EgLM8Ho |
|
02-Dec-2022 |
10:20:04 |
GBp |
786 |
180.30 |
XLON |
x8K9EgLM9gl |
|
02-Dec-2022 |
10:19:11 |
GBp |
86 |
180.30 |
BATE |
x8K9EgLM9$8 |
|
02-Dec-2022 |
10:16:19 |
GBp |
100 |
180.25 |
BATE |
x8K9EgLM9O8 |
|
02-Dec-2022 |
10:16:19 |
GBp |
599 |
180.25 |
XLON |
x8K9EgLM9OA |
|
02-Dec-2022 |
10:16:19 |
GBp |
175 |
180.25 |
XLON |
x8K9EgLM9OC |
|
02-Dec-2022 |
10:16:19 |
GBp |
433 |
180.25 |
XLON |
x8K9EgLM9OE |
|
02-Dec-2022 |
10:16:19 |
GBp |
375 |
180.25 |
CHIX |
x8K9EgLM9OG |
|
02-Dec-2022 |
10:13:49 |
GBp |
823 |
180.30 |
XLON |
x8K9EgLNs$b |
|
02-Dec-2022 |
10:13:10 |
GBp |
41 |
180.20 |
BATE |
x8K9EgLNs45 |
|
02-Dec-2022 |
10:13:10 |
GBp |
596 |
180.25 |
BATE |
x8K9EgLNs47 |
|
02-Dec-2022 |
10:13:10 |
GBp |
412 |
180.25 |
CHIX |
x8K9EgLNs49 |
|
02-Dec-2022 |
10:13:10 |
GBp |
1,208 |
180.25 |
XLON |
x8K9EgLNs4B |
|
02-Dec-2022 |
10:13:02 |
GBp |
497 |
180.30 |
CHIX |
x8K9EgLNs63 |
|
02-Dec-2022 |
10:13:02 |
GBp |
465 |
180.30 |
BATE |
x8K9EgLNs65 |
|
02-Dec-2022 |
10:13:02 |
GBp |
779 |
180.30 |
XLON |
x8K9EgLNs67 |
|
02-Dec-2022 |
10:13:01 |
GBp |
224 |
180.35 |
BATE |
x8K9EgLNs6M |
|
02-Dec-2022 |
10:13:01 |
GBp |
157 |
180.35 |
BATE |
x8K9EgLNs6O |
|
02-Dec-2022 |
10:13:01 |
GBp |
238 |
180.35 |
BATE |
x8K9EgLNs6Q |
|
02-Dec-2022 |
10:12:48 |
GBp |
600 |
180.40 |
CHIX |
x8K9EgLNs3u |
|
02-Dec-2022 |
10:12:47 |
GBp |
25 |
180.40 |
CHIX |
x8K9EgLNs3@ |
|
02-Dec-2022 |
10:12:47 |
GBp |
442 |
180.40 |
CHIX |
x8K9EgLNs37 |
|
02-Dec-2022 |
10:12:47 |
GBp |
3,375 |
180.35 |
XLON |
x8K9EgLNs3F |
|
02-Dec-2022 |
10:12:47 |
GBp |
2,537 |
180.35 |
XLON |
x8K9EgLNs3H |
|
02-Dec-2022 |
10:12:47 |
GBp |
61 |
180.35 |
XLON |
x8K9EgLNs3J |
|
02-Dec-2022 |
10:12:47 |
GBp |
638 |
180.25 |
XLON |
x8K9EgLNs2p |
|
02-Dec-2022 |
10:09:11 |
GBp |
245 |
180.10 |
BATE |
x8K9EgLNtq0 |
|
02-Dec-2022 |
10:09:11 |
GBp |
46 |
180.10 |
BATE |
x8K9EgLNtq2 |
|
02-Dec-2022 |
10:07:00 |
GBp |
608 |
180.10 |
XLON |
x8K9EgLNt2v |
|
02-Dec-2022 |
10:07:00 |
GBp |
325 |
180.10 |
XLON |
x8K9EgLNt2$ |
|
02-Dec-2022 |
10:07:00 |
GBp |
177 |
180.10 |
XLON |
x8K9EgLNt21 |
|
02-Dec-2022 |
10:07:00 |
GBp |
96 |
180.10 |
XLON |
x8K9EgLNt23 |
|
02-Dec-2022 |
10:07:00 |
GBp |
96 |
180.10 |
XLON |
x8K9EgLNt29 |
|
02-Dec-2022 |
10:07:00 |
GBp |
500 |
180.10 |
XLON |
x8K9EgLNt2B |
|
02-Dec-2022 |
10:07:00 |
GBp |
372 |
180.10 |
BATE |
x8K9EgLNt2E |
|
02-Dec-2022 |
10:07:00 |
GBp |
547 |
180.10 |
XLON |
x8K9EgLNt2G |
|
02-Dec-2022 |
10:07:00 |
GBp |
396 |
180.15 |
XLON |
x8K9EgLNt2I |
|
02-Dec-2022 |
10:07:00 |
GBp |
52 |
180.15 |
BATE |
x8K9EgLNt2V |
|
02-Dec-2022 |
10:07:00 |
GBp |
386 |
180.15 |
BATE |
x8K9EgLNtDX |
|
02-Dec-2022 |
10:06:38 |
GBp |
15 |
180.15 |
XLON |
x8K9EgLNtCe |
|
02-Dec-2022 |
10:06:34 |
GBp |
56 |
180.15 |
BATE |
x8K9EgLNtFk |
|
02-Dec-2022 |
10:06:34 |
GBp |
548 |
180.15 |
XLON |
x8K9EgLNtFm |
|
02-Dec-2022 |
10:06:33 |
GBp |
304 |
180.20 |
XLON |
x8K9EgLNtFo |
|
02-Dec-2022 |
10:06:33 |
GBp |
147 |
180.20 |
CHIX |
x8K9EgLNtFq |
|
02-Dec-2022 |
10:06:33 |
GBp |
461 |
180.20 |
CHIX |
x8K9EgLNtFs |
|
02-Dec-2022 |
10:06:33 |
GBp |
453 |
180.30 |
CHIX |
x8K9EgLNtFw |
|
02-Dec-2022 |
10:06:33 |
GBp |
500 |
180.30 |
CHIX |
x8K9EgLNtFy |
|
02-Dec-2022 |
10:06:33 |
GBp |
637 |
180.30 |
CHIX |
x8K9EgLNtF@ |
|
02-Dec-2022 |
10:06:33 |
GBp |
661 |
180.30 |
BATE |
x8K9EgLNtF6 |
|
02-Dec-2022 |
10:06:33 |
GBp |
743 |
180.30 |
BATE |
x8K9EgLNtF8 |
|
02-Dec-2022 |
10:06:32 |
GBp |
578 |
180.20 |
BATE |
x8K9EgLNtFK |
|
02-Dec-2022 |
10:06:32 |
GBp |
144 |
180.20 |
BATE |
x8K9EgLNtFM |
|
02-Dec-2022 |
10:06:32 |
GBp |
607 |
180.30 |
BATE |
x8K9EgLNtFS |
|
02-Dec-2022 |
10:06:32 |
GBp |
547 |
180.20 |
XLON |
x8K9EgLNtEZ |
|
02-Dec-2022 |
10:06:32 |
GBp |
157 |
180.25 |
BATE |
x8K9EgLNtEb |
|
02-Dec-2022 |
10:06:32 |
GBp |
216 |
180.25 |
BATE |
x8K9EgLNtEd |
|
02-Dec-2022 |
10:06:32 |
GBp |
575 |
180.25 |
CHIX |
x8K9EgLNtEf |
|
02-Dec-2022 |
10:06:32 |
GBp |
781 |
180.25 |
XLON |
x8K9EgLNtEh |
|
02-Dec-2022 |
10:04:28 |
GBp |
16 |
180.10 |
BATE |
x8K9EgLNqca |
|
02-Dec-2022 |
10:03:30 |
GBp |
106 |
180.10 |
BATE |
x8K9EgLNql1 |
|
02-Dec-2022 |
10:03:30 |
GBp |
27 |
180.10 |
BATE |
x8K9EgLNql3 |
|
02-Dec-2022 |
10:03:30 |
GBp |
292 |
180.15 |
BATE |
x8K9EgLNql5 |
|
02-Dec-2022 |
10:03:27 |
GBp |
292 |
180.15 |
CHIX |
x8K9EgLNqk$ |
|
02-Dec-2022 |
10:03:27 |
GBp |
721 |
180.10 |
XLON |
x8K9EgLNqkC |
|
02-Dec-2022 |
10:03:27 |
GBp |
73 |
180.10 |
XLON |
x8K9EgLNqkE |
|
02-Dec-2022 |
10:03:03 |
GBp |
21 |
180.05 |
BATE |
x8K9EgLNqgC |
|
02-Dec-2022 |
10:02:54 |
GBp |
243 |
180.05 |
XLON |
x8K9EgLNqqK |
|
02-Dec-2022 |
10:02:54 |
GBp |
1 |
180.05 |
XLON |
x8K9EgLNqqM |
|
02-Dec-2022 |
10:02:54 |
GBp |
31 |
180.05 |
XLON |
x8K9EgLNqqO |
|
02-Dec-2022 |
10:02:54 |
GBp |
135 |
180.00 |
BATE |
x8K9EgLNqqV |
|
02-Dec-2022 |
10:00:50 |
GBp |
452 |
180.00 |
XLON |
x8K9EgLNq3g |
|
02-Dec-2022 |
10:00:50 |
GBp |
330 |
180.00 |
BATE |
x8K9EgLNq3i |
|
02-Dec-2022 |
10:00:00 |
GBp |
110 |
180.00 |
BATE |
x8K9EgLNq8z |
|
02-Dec-2022 |
10:00:00 |
GBp |
3 |
180.00 |
BATE |
x8K9EgLNq83 |
|
02-Dec-2022 |
10:00:00 |
GBp |
111 |
180.00 |
BATE |
x8K9EgLNq85 |
|
02-Dec-2022 |
10:00:00 |
GBp |
515 |
180.05 |
XLON |
x8K9EgLNq87 |
|
02-Dec-2022 |
10:00:00 |
GBp |
500 |
180.05 |
XLON |
x8K9EgLNq89 |
|
02-Dec-2022 |
10:00:00 |
GBp |
17 |
180.05 |
XLON |
x8K9EgLNq8B |
|
02-Dec-2022 |
10:00:00 |
GBp |
137 |
180.05 |
BATE |
x8K9EgLNq8D |
|
02-Dec-2022 |
10:00:00 |
GBp |
528 |
180.05 |
CHIX |
x8K9EgLNq8H |
|
02-Dec-2022 |
10:00:00 |
GBp |
500 |
180.05 |
BATE |
x8K9EgLNq8F |
|
02-Dec-2022 |
09:59:26 |
GBp |
128 |
180.05 |
BATE |
x8K9EgLNqM0 |
|
02-Dec-2022 |
09:59:00 |
GBp |
428 |
180.00 |
CHIX |
x8K9EgLNqSu |
|
02-Dec-2022 |
09:59:00 |
GBp |
1,006 |
180.00 |
XLON |
x8K9EgLNqSw |
|
02-Dec-2022 |
09:58:10 |
GBp |
105 |
180.00 |
BATE |
x8K9EgLNraT |
|
02-Dec-2022 |
09:58:09 |
GBp |
477 |
180.05 |
BATE |
x8K9EgLNrdb |
|
02-Dec-2022 |
09:58:09 |
GBp |
539 |
180.05 |
XLON |
x8K9EgLNrdd |
|
02-Dec-2022 |
09:58:09 |
GBp |
366 |
180.05 |
CHIX |
x8K9EgLNrdZ |
|
02-Dec-2022 |
09:58:05 |
GBp |
158 |
180.05 |
BATE |
x8K9EgLNrdC |
|
02-Dec-2022 |
09:58:05 |
GBp |
94 |
180.10 |
BATE |
x8K9EgLNrdL |
|
02-Dec-2022 |
09:58:04 |
GBp |
524 |
180.10 |
CHIX |
x8K9EgLNrdV |
|
02-Dec-2022 |
09:58:04 |
GBp |
839 |
180.10 |
XLON |
x8K9EgLNrcX |
|
02-Dec-2022 |
09:58:03 |
GBp |
607 |
180.25 |
XLON |
x8K9EgLNrco |
|
02-Dec-2022 |
09:58:03 |
GBp |
604 |
180.20 |
BATE |
x8K9EgLNrcv |
|
02-Dec-2022 |
09:58:03 |
GBp |
796 |
180.25 |
XLON |
x8K9EgLNrc$ |
|
02-Dec-2022 |
09:58:03 |
GBp |
896 |
180.25 |
XLON |
x8K9EgLNrc1 |
|
02-Dec-2022 |
09:58:03 |
GBp |
1,685 |
180.25 |
XLON |
x8K9EgLNrc3 |
|
02-Dec-2022 |
09:58:03 |
GBp |
284 |
180.25 |
XLON |
x8K9EgLNrc5 |
|
02-Dec-2022 |
09:58:03 |
GBp |
223 |
180.25 |
XLON |
x8K9EgLNrc7 |
|
02-Dec-2022 |
09:58:03 |
GBp |
760 |
180.20 |
BATE |
x8K9EgLNrcC |
|
02-Dec-2022 |
09:58:03 |
GBp |
100 |
180.20 |
BATE |
x8K9EgLNrcE |
|
02-Dec-2022 |
09:58:03 |
GBp |
828 |
180.25 |
XLON |
x8K9EgLNrcL |
|
02-Dec-2022 |
09:58:03 |
GBp |
114 |
180.10 |
BATE |
x8K9EgLNrcO |
|
02-Dec-2022 |
09:58:03 |
GBp |
52 |
180.10 |
BATE |
x8K9EgLNrcQ |
|
02-Dec-2022 |
09:58:03 |
GBp |
785 |
180.20 |
XLON |
x8K9EgLNrcS |
|
02-Dec-2022 |
09:58:03 |
GBp |
283 |
180.15 |
CHIX |
x8K9EgLNrXZ |
|
02-Dec-2022 |
09:58:03 |
GBp |
1 |
180.15 |
CHIX |
x8K9EgLNrXb |
|
02-Dec-2022 |
09:58:03 |
GBp |
300 |
180.15 |
CHIX |
x8K9EgLNrXd |
|
02-Dec-2022 |
09:58:03 |
GBp |
58 |
180.15 |
XLON |
x8K9EgLNrXe |
|
02-Dec-2022 |
09:58:03 |
GBp |
491 |
180.15 |
XLON |
x8K9EgLNrXg |
|
02-Dec-2022 |
09:58:03 |
GBp |
373 |
180.15 |
BATE |
x8K9EgLNrXi |
|
02-Dec-2022 |
09:58:03 |
GBp |
577 |
180.20 |
XLON |
x8K9EgLNrXt |
|
02-Dec-2022 |
09:58:03 |
GBp |
265 |
180.20 |
BATE |
x8K9EgLNrXv |
|
02-Dec-2022 |
09:58:03 |
GBp |
463 |
180.20 |
CHIX |
x8K9EgLNrXx |
|
02-Dec-2022 |
09:58:03 |
GBp |
207 |
180.20 |
XLON |
x8K9EgLNrXz |
|
02-Dec-2022 |
09:58:03 |
GBp |
108 |
180.20 |
BATE |
x8K9EgLNrX$ |
|
02-Dec-2022 |
09:58:03 |
GBp |
121 |
180.20 |
CHIX |
x8K9EgLNrX1 |
|
02-Dec-2022 |
09:54:21 |
GBp |
121 |
180.00 |
XLON |
x8K9EgLNrBH |
|
02-Dec-2022 |
09:54:20 |
GBp |
698 |
179.95 |
CHIX |
x8K9EgLNrAa |
|
02-Dec-2022 |
09:52:11 |
GBp |
8 |
179.85 |
BATE |
x8K9EgLNoZH |
|
02-Dec-2022 |
09:52:11 |
GBp |
292 |
179.90 |
CHIX |
x8K9EgLNoZL |
|
02-Dec-2022 |
09:52:11 |
GBp |
655 |
179.90 |
BATE |
x8K9EgLNoZN |
|
02-Dec-2022 |
09:52:11 |
GBp |
292 |
179.90 |
XLON |
x8K9EgLNoZJ |
|
02-Dec-2022 |
09:51:38 |
GBp |
292 |
179.90 |
CHIX |
x8K9EgLNokh |
|
02-Dec-2022 |
09:50:27 |
GBp |
241 |
179.70 |
XLON |
x8K9EgLNooB |
|
02-Dec-2022 |
09:50:27 |
GBp |
957 |
179.70 |
XLON |
x8K9EgLNooH |
|
02-Dec-2022 |
09:50:26 |
GBp |
1,419 |
179.70 |
XLON |
x8K9EgLNoza |
|
02-Dec-2022 |
09:50:26 |
GBp |
1,417 |
179.70 |
XLON |
x8K9EgLNozg |
|
02-Dec-2022 |
09:50:26 |
GBp |
104 |
179.75 |
BATE |
x8K9EgLNoz0 |
|
02-Dec-2022 |
09:50:26 |
GBp |
117 |
179.75 |
BATE |
x8K9EgLNoz4 |
|
02-Dec-2022 |
09:50:26 |
GBp |
170 |
179.75 |
BATE |
x8K9EgLNoz6 |
|
02-Dec-2022 |
09:50:26 |
GBp |
500 |
179.75 |
BATE |
x8K9EgLNozD |
|
02-Dec-2022 |
09:50:26 |
GBp |
878 |
179.75 |
BATE |
x8K9EgLNozF |
|
02-Dec-2022 |
09:50:26 |
GBp |
500 |
179.75 |
BATE |
x8K9EgLNozH |
|
02-Dec-2022 |
09:50:26 |
GBp |
1,819 |
179.70 |
BATE |
x8K9EgLNozJ |
|
02-Dec-2022 |
09:50:26 |
GBp |
2,041 |
179.70 |
CHIX |
x8K9EgLNozQ |
|
02-Dec-2022 |
09:50:26 |
GBp |
485 |
179.65 |
XLON |
x8K9EgLNoyZ |
|
02-Dec-2022 |
09:50:26 |
GBp |
60 |
179.65 |
XLON |
x8K9EgLNoyb |
|
02-Dec-2022 |
09:50:26 |
GBp |
259 |
179.65 |
BATE |
x8K9EgLNoyd |
|
02-Dec-2022 |
09:50:26 |
GBp |
373 |
179.70 |
BATE |
x8K9EgLNoyf |
|
02-Dec-2022 |
09:50:26 |
GBp |
584 |
179.70 |
CHIX |
x8K9EgLNoyh |
|
02-Dec-2022 |
09:50:26 |
GBp |
776 |
179.70 |
XLON |
x8K9EgLNoyj |
|
02-Dec-2022 |
09:46:41 |
GBp |
601 |
179.60 |
XLON |
x8K9EgLNoSb |
|
02-Dec-2022 |
09:46:40 |
GBp |
603 |
179.60 |
XLON |
x8K9EgLNoVg |
|
02-Dec-2022 |
09:46:40 |
GBp |
500 |
179.60 |
XLON |
x8K9EgLNoVt |
|
02-Dec-2022 |
09:46:40 |
GBp |
599 |
179.60 |
XLON |
x8K9EgLNoVz |
|
02-Dec-2022 |
09:46:39 |
GBp |
104 |
179.60 |
XLON |
x8K9EgLNoV3 |
|
02-Dec-2022 |
09:46:39 |
GBp |
497 |
179.60 |
XLON |
x8K9EgLNoV5 |
|
02-Dec-2022 |
09:46:39 |
GBp |
158 |
179.60 |
XLON |
x8K9EgLNoVB |
|
02-Dec-2022 |
09:46:39 |
GBp |
455 |
179.60 |
XLON |
x8K9EgLNoVD |
|
02-Dec-2022 |
09:46:35 |
GBp |
417 |
179.55 |
CHIX |
x8K9EgLNoUm |
|
02-Dec-2022 |
09:46:35 |
GBp |
7 |
179.55 |
CHIX |
x8K9EgLNoUr |
|
02-Dec-2022 |
09:44:07 |
GBp |
368 |
179.40 |
BATE |
x8K9EgLNpmi |
|
02-Dec-2022 |
09:44:07 |
GBp |
626 |
179.40 |
CHIX |
x8K9EgLNpmk |
|
02-Dec-2022 |
09:44:07 |
GBp |
773 |
179.40 |
XLON |
x8K9EgLNpmm |
|
02-Dec-2022 |
09:44:06 |
GBp |
57 |
179.40 |
BATE |
x8K9EgLNpms |
|
02-Dec-2022 |
09:44:06 |
GBp |
103 |
179.40 |
BATE |
x8K9EgLNpmu |
|
02-Dec-2022 |
09:44:06 |
GBp |
117 |
179.40 |
CHIX |
x8K9EgLNpmq |
|
02-Dec-2022 |
09:44:03 |
GBp |
292 |
179.45 |
XLON |
x8K9EgLNpmD |
|
02-Dec-2022 |
09:43:39 |
GBp |
62 |
179.50 |
XLON |
x8K9EgLNpzA |
|
02-Dec-2022 |
09:43:39 |
GBp |
62 |
179.50 |
XLON |
x8K9EgLNpzG |
|
02-Dec-2022 |
09:43:39 |
GBp |
546 |
179.50 |
XLON |
x8K9EgLNpzI |
|
02-Dec-2022 |
09:43:39 |
GBp |
281 |
179.45 |
XLON |
x8K9EgLNpzS |
|
02-Dec-2022 |
09:43:39 |
GBp |
525 |
179.50 |
XLON |
x8K9EgLNpyX |
|
02-Dec-2022 |
09:43:39 |
GBp |
103 |
179.40 |
BATE |
x8K9EgLNpyh |
|
02-Dec-2022 |
09:43:39 |
GBp |
543 |
179.45 |
XLON |
x8K9EgLNpyn |
|
02-Dec-2022 |
09:43:39 |
GBp |
369 |
179.45 |
BATE |
x8K9EgLNpyp |
|
02-Dec-2022 |
09:43:39 |
GBp |
133 |
179.45 |
CHIX |
x8K9EgLNpyr |
|
02-Dec-2022 |
09:43:39 |
GBp |
129 |
179.45 |
CHIX |
x8K9EgLNpyt |
|
02-Dec-2022 |
09:43:39 |
GBp |
322 |
179.45 |
CHIX |
x8K9EgLNpyv |
|
02-Dec-2022 |
09:43:39 |
GBp |
292 |
179.50 |
XLON |
x8K9EgLNpyx |
|
02-Dec-2022 |
09:40:38 |
GBp |
125 |
179.05 |
CHIX |
x8K9EgLNpMn |
|
02-Dec-2022 |
09:40:38 |
GBp |
116 |
179.05 |
CHIX |
x8K9EgLNpMr |
|
02-Dec-2022 |
09:40:37 |
GBp |
116 |
179.05 |
BATE |
x8K9EgLNpMy |
|
02-Dec-2022 |
09:40:37 |
GBp |
116 |
179.05 |
BATE |
x8K9EgLNpM@ |
|
02-Dec-2022 |
09:40:37 |
GBp |
116 |
179.05 |
BATE |
x8K9EgLNpM5 |
|
02-Dec-2022 |
09:40:14 |
GBp |
44 |
179.25 |
XLON |
x8K9EgLNpI9 |
|
02-Dec-2022 |
09:40:14 |
GBp |
249 |
179.25 |
XLON |
x8K9EgLNpIB |
|
02-Dec-2022 |
09:40:14 |
GBp |
366 |
179.30 |
XLON |
x8K9EgLNpID |
|
02-Dec-2022 |
09:40:14 |
GBp |
150 |
179.30 |
BATE |
x8K9EgLNpIF |
|
02-Dec-2022 |
09:40:14 |
GBp |
134 |
179.30 |
BATE |
x8K9EgLNpIH |
|
02-Dec-2022 |
09:40:14 |
GBp |
120 |
179.30 |
XLON |
x8K9EgLNpIJ |
|
02-Dec-2022 |
09:40:14 |
GBp |
1,111 |
179.35 |
XLON |
x8K9EgLNpIL |
|
02-Dec-2022 |
09:40:14 |
GBp |
410 |
179.35 |
BATE |
x8K9EgLNpIN |
|
02-Dec-2022 |
09:39:46 |
GBp |
593 |
179.35 |
CHIX |
x8K9EgLNpPX |
|
02-Dec-2022 |
09:39:46 |
GBp |
601 |
179.35 |
BATE |
x8K9EgLNpUV |
|
02-Dec-2022 |
09:37:42 |
GBp |
101 |
179.35 |
XLON |
x8K9EgLNmek |
|
02-Dec-2022 |
09:37:42 |
GBp |
112 |
179.35 |
XLON |
x8K9EgLNmeo |
|
02-Dec-2022 |
09:37:42 |
GBp |
583 |
179.40 |
CHIX |
x8K9EgLNmeu |
|
02-Dec-2022 |
09:37:42 |
GBp |
526 |
179.40 |
XLON |
x8K9EgLNmew |
|
02-Dec-2022 |
09:37:42 |
GBp |
519 |
179.45 |
BATE |
x8K9EgLNme0 |
|
02-Dec-2022 |
09:37:42 |
GBp |
583 |
179.45 |
CHIX |
x8K9EgLNme2 |
|
02-Dec-2022 |
09:37:42 |
GBp |
1,202 |
179.45 |
XLON |
x8K9EgLNme4 |
|
02-Dec-2022 |
09:37:28 |
GBp |
772 |
179.50 |
XLON |
x8K9EgLNmqe |
|
02-Dec-2022 |
09:37:22 |
GBp |
12 |
179.50 |
XLON |
x8K9EgLNmt$ |
|
02-Dec-2022 |
09:37:22 |
GBp |
2 |
179.50 |
XLON |
x8K9EgLNmt1 |
|
02-Dec-2022 |
09:36:24 |
GBp |
164 |
179.45 |
BATE |
x8K9EgLNm$N |
|
02-Dec-2022 |
09:36:23 |
GBp |
164 |
179.45 |
BATE |
x8K9EgLNm@k |
|
02-Dec-2022 |
09:36:23 |
GBp |
86 |
179.45 |
BATE |
x8K9EgLNm@t |
|
02-Dec-2022 |
09:34:57 |
GBp |
337 |
179.95 |
BATE |
x8K9EgLNmNp |
|
02-Dec-2022 |
09:34:57 |
GBp |
337 |
180.00 |
BATE |
x8K9EgLNmNv |
|
02-Dec-2022 |
09:34:57 |
GBp |
251 |
180.05 |
BATE |
x8K9EgLNmNx |
|
02-Dec-2022 |
09:34:57 |
GBp |
233 |
180.05 |
BATE |
x8K9EgLNmNz |
|
02-Dec-2022 |
09:34:34 |
GBp |
345 |
180.10 |
XLON |
x8K9EgLNmJ1 |
|
02-Dec-2022 |
09:34:32 |
GBp |
330 |
180.10 |
BATE |
x8K9EgLNmJ6 |
|
02-Dec-2022 |
09:34:31 |
GBp |
109 |
180.10 |
BATE |
x8K9EgLNmJD |
|
02-Dec-2022 |
09:34:31 |
GBp |
150 |
180.10 |
BATE |
x8K9EgLNmJH |
|
02-Dec-2022 |
09:34:31 |
GBp |
699 |
180.15 |
BATE |
x8K9EgLNmJT |
|
02-Dec-2022 |
09:34:31 |
GBp |
399 |
180.10 |
XLON |
x8K9EgLNmIW |
|
02-Dec-2022 |
09:34:31 |
GBp |
257 |
180.10 |
BATE |
x8K9EgLNmIY |
|
02-Dec-2022 |
09:34:31 |
GBp |
7 |
180.10 |
CHIX |
x8K9EgLNmIa |
|
02-Dec-2022 |
09:34:26 |
GBp |
369 |
180.15 |
BATE |
x8K9EgLNmIL |
|
02-Dec-2022 |
09:34:26 |
GBp |
444 |
180.15 |
CHIX |
x8K9EgLNmIQ |
|
02-Dec-2022 |
09:34:26 |
GBp |
398 |
180.15 |
XLON |
x8K9EgLNmIS |
|
02-Dec-2022 |
09:34:26 |
GBp |
384 |
180.15 |
XLON |
x8K9EgLNmIU |
|
02-Dec-2022 |
09:34:26 |
GBp |
129 |
180.15 |
XLON |
x8K9EgLNmTW |
|
02-Dec-2022 |
09:33:51 |
GBp |
1 |
180.15 |
BATE |
x8K9EgLNmRg |
|
02-Dec-2022 |
09:33:51 |
GBp |
4 |
180.15 |
BATE |
x8K9EgLNmRi |
|
02-Dec-2022 |
09:33:25 |
GBp |
5 |
180.00 |
BATE |
x8K9EgLNndJ |
|
02-Dec-2022 |
09:33:25 |
GBp |
207 |
180.05 |
XLON |
x8K9EgLNndM |
|
02-Dec-2022 |
09:33:25 |
GBp |
307 |
180.05 |
XLON |
x8K9EgLNndO |
|
02-Dec-2022 |
09:33:25 |
GBp |
368 |
180.05 |
BATE |
x8K9EgLNndQ |
|
02-Dec-2022 |
09:33:25 |
GBp |
690 |
180.05 |
CHIX |
x8K9EgLNndS |
|
02-Dec-2022 |
09:33:15 |
GBp |
726 |
180.05 |
XLON |
x8K9EgLNnWg |
|
02-Dec-2022 |
09:33:09 |
GBp |
358 |
180.05 |
BATE |
x8K9EgLNnZ4 |
|
02-Dec-2022 |
09:33:09 |
GBp |
559 |
180.05 |
CHIX |
x8K9EgLNnZ6 |
|
02-Dec-2022 |
09:33:04 |
GBp |
10 |
180.05 |
BATE |
x8K9EgLNnY9 |
|
02-Dec-2022 |
09:33:04 |
GBp |
437 |
180.05 |
XLON |
x8K9EgLNnYB |
|
02-Dec-2022 |
09:33:04 |
GBp |
10 |
180.05 |
XLON |
x8K9EgLNnYD |
|
02-Dec-2022 |
09:33:04 |
GBp |
11 |
180.05 |
XLON |
x8K9EgLNnYF |
|
02-Dec-2022 |
09:33:04 |
GBp |
866 |
180.05 |
XLON |
x8K9EgLNnYH |
|
02-Dec-2022 |
09:32:36 |
GBp |
219 |
180.10 |
XLON |
x8K9EgLNnkT |
|
02-Dec-2022 |
09:32:20 |
GBp |
771 |
180.05 |
XLON |
x8K9EgLNnrc |
|
02-Dec-2022 |
09:32:20 |
GBp |
222 |
180.05 |
BATE |
x8K9EgLNnre |
|
02-Dec-2022 |
09:32:20 |
GBp |
691 |
180.05 |
CHIX |
x8K9EgLNnrg |
|
02-Dec-2022 |
09:32:18 |
GBp |
40 |
180.05 |
BATE |
x8K9EgLNnr6 |
|
02-Dec-2022 |
09:32:18 |
GBp |
97 |
180.05 |
XLON |
x8K9EgLNnr8 |
|
02-Dec-2022 |
09:32:18 |
GBp |
673 |
180.05 |
XLON |
x8K9EgLNnrA |
|
02-Dec-2022 |
09:31:11 |
GBp |
279 |
180.05 |
CHIX |
x8K9EgLNnwq |
|
02-Dec-2022 |
09:30:56 |
GBp |
684 |
180.05 |
XLON |
x8K9EgLNn7V |
|
02-Dec-2022 |
09:29:30 |
GBp |
275 |
179.75 |
XLON |
x8K9EgLNnI$ |
|
02-Dec-2022 |
09:29:30 |
GBp |
1,055 |
179.75 |
XLON |
x8K9EgLNnIz |
|
02-Dec-2022 |
09:27:31 |
GBp |
381 |
179.55 |
XLON |
x8K9EgLN@rH |
|
02-Dec-2022 |
09:27:31 |
GBp |
322 |
179.55 |
BATE |
x8K9EgLN@rJ |
|
02-Dec-2022 |
09:27:31 |
GBp |
53 |
179.55 |
CHIX |
x8K9EgLN@rL |
|
02-Dec-2022 |
09:27:28 |
GBp |
98 |
179.55 |
CHIX |
x8K9EgLN@qH |
|
02-Dec-2022 |
09:27:28 |
GBp |
395 |
179.55 |
CHIX |
x8K9EgLN@qJ |
|
02-Dec-2022 |
09:27:28 |
GBp |
1,019 |
179.55 |
BATE |
x8K9EgLN@qM |
|
02-Dec-2022 |
09:27:28 |
GBp |
228 |
179.60 |
XLON |
x8K9EgLN@qT |
|
02-Dec-2022 |
09:27:28 |
GBp |
255 |
179.60 |
BATE |
x8K9EgLN@qV |
|
02-Dec-2022 |
09:27:28 |
GBp |
366 |
179.65 |
BATE |
x8K9EgLN@tb |
|
02-Dec-2022 |
09:27:28 |
GBp |
380 |
179.65 |
XLON |
x8K9EgLN@td |
|
02-Dec-2022 |
09:27:28 |
GBp |
210 |
179.65 |
CHIX |
x8K9EgLN@tX |
|
02-Dec-2022 |
09:27:28 |
GBp |
133 |
179.65 |
CHIX |
x8K9EgLN@tZ |
|
02-Dec-2022 |
09:27:26 |
GBp |
441 |
179.70 |
XLON |
x8K9EgLN@tu |
|
02-Dec-2022 |
09:27:26 |
GBp |
292 |
179.70 |
CHIX |
x8K9EgLN@tw |
|
02-Dec-2022 |
09:27:26 |
GBp |
428 |
179.70 |
XLON |
x8K9EgLN@ty |
|
02-Dec-2022 |
09:26:55 |
GBp |
1,227 |
179.70 |
XLON |
x8K9EgLN@oo |
|
02-Dec-2022 |
09:26:04 |
GBp |
1 |
179.70 |
XLON |
x8K9EgLN@6L |
|
02-Dec-2022 |
09:26:04 |
GBp |
428 |
179.70 |
XLON |
x8K9EgLN@6N |
|
02-Dec-2022 |
09:25:05 |
GBp |
419 |
179.65 |
CHIX |
x8K9EgLN@87 |
|
02-Dec-2022 |
09:23:37 |
GBp |
323 |
179.40 |
BATE |
x8K9EgLN@Ok |
|
02-Dec-2022 |
09:23:37 |
GBp |
306 |
179.35 |
XLON |
x8K9EgLN@Om |
|
02-Dec-2022 |
09:23:37 |
GBp |
389 |
179.40 |
CHIX |
x8K9EgLN@Oo |
|
02-Dec-2022 |
09:23:37 |
GBp |
440 |
179.40 |
XLON |
x8K9EgLN@Oq |
|
02-Dec-2022 |
09:22:41 |
GBp |
366 |
179.50 |
BATE |
x8K9EgLN$Z4 |
|
02-Dec-2022 |
09:22:41 |
GBp |
102 |
179.45 |
XLON |
x8K9EgLN$ZB |
|
02-Dec-2022 |
09:22:41 |
GBp |
141 |
179.45 |
XLON |
x8K9EgLN$ZD |
|
02-Dec-2022 |
09:22:41 |
GBp |
453 |
179.50 |
XLON |
x8K9EgLN$ZE |
|
02-Dec-2022 |
09:22:41 |
GBp |
324 |
179.45 |
BATE |
x8K9EgLN$ZQ |
|
02-Dec-2022 |
09:22:41 |
GBp |
297 |
179.45 |
XLON |
x8K9EgLN$ZS |
|
02-Dec-2022 |
09:22:40 |
GBp |
467 |
179.50 |
BATE |
x8K9EgLN$ZU |
|
02-Dec-2022 |
09:22:40 |
GBp |
520 |
179.50 |
CHIX |
x8K9EgLN$YW |
|
02-Dec-2022 |
09:22:40 |
GBp |
495 |
179.50 |
XLON |
x8K9EgLN$YY |
|
02-Dec-2022 |
09:22:34 |
GBp |
404 |
179.55 |
XLON |
x8K9EgLN$YQ |
|
02-Dec-2022 |
09:22:34 |
GBp |
727 |
179.55 |
XLON |
x8K9EgLN$YS |
|
02-Dec-2022 |
09:22:07 |
GBp |
410 |
179.40 |
CHIX |
x8K9EgLN$f0 |
|
02-Dec-2022 |
09:19:56 |
GBp |
426 |
179.25 |
XLON |
x8K9EgLN$Kf |
|
02-Dec-2022 |
09:19:29 |
GBp |
244 |
179.25 |
BATE |
x8K9EgLN$HR |
|
02-Dec-2022 |
09:19:29 |
GBp |
559 |
179.25 |
XLON |
x8K9EgLN$HT |
|
02-Dec-2022 |
09:19:22 |
GBp |
334 |
179.30 |
BATE |
x8K9EgLN$Gt |
|
02-Dec-2022 |
09:19:22 |
GBp |
452 |
179.30 |
XLON |
x8K9EgLN$G1 |
|
02-Dec-2022 |
09:19:04 |
GBp |
617 |
179.25 |
CHIX |
x8K9EgLN$Tq |
|
02-Dec-2022 |
09:18:36 |
GBp |
557 |
179.25 |
CHIX |
x8K9EgLN$Re |
|
02-Dec-2022 |
09:18:36 |
GBp |
843 |
179.25 |
XLON |
x8K9EgLN$Rg |
|
02-Dec-2022 |
09:18:30 |
GBp |
750 |
179.25 |
XLON |
x8K9EgLNyb$ |
|
02-Dec-2022 |
09:17:57 |
GBp |
377 |
179.25 |
CHIX |
x8K9EgLNyYz |
|
02-Dec-2022 |
09:17:57 |
GBp |
471 |
179.25 |
BATE |
x8K9EgLNyY$ |
|
02-Dec-2022 |
09:17:56 |
GBp |
207 |
179.25 |
CHIX |
x8K9EgLNyYB |
|
02-Dec-2022 |
09:17:56 |
GBp |
671 |
179.25 |
BATE |
x8K9EgLNyYE |
|
02-Dec-2022 |
09:17:56 |
GBp |
584 |
179.25 |
CHIX |
x8K9EgLNyYG |
|
02-Dec-2022 |
09:17:56 |
GBp |
1,996 |
179.25 |
XLON |
x8K9EgLNyYR |
|
02-Dec-2022 |
09:17:56 |
GBp |
591 |
179.35 |
XLON |
x8K9EgLNyYS |
|
02-Dec-2022 |
09:17:56 |
GBp |
127 |
179.35 |
BATE |
x8K9EgLNyja |
|
02-Dec-2022 |
09:17:56 |
GBp |
466 |
179.35 |
BATE |
x8K9EgLNyjc |
|
02-Dec-2022 |
09:17:26 |
GBp |
617 |
179.35 |
BATE |
x8K9EgLNyrr |
|
02-Dec-2022 |
09:15:44 |
GBp |
244 |
179.30 |
XLON |
x8K9EgLNy2D |
|
02-Dec-2022 |
09:15:39 |
GBp |
1,190 |
179.30 |
XLON |
x8K9EgLNyC@ |
|
02-Dec-2022 |
09:15:39 |
GBp |
1,735 |
179.30 |
XLON |
x8K9EgLNyCy |
|
02-Dec-2022 |
09:15:39 |
GBp |
968 |
179.35 |
BATE |
x8K9EgLNyCD |
|
02-Dec-2022 |
09:15:39 |
GBp |
332 |
179.40 |
XLON |
x8K9EgLNyCI |
|
02-Dec-2022 |
09:15:39 |
GBp |
281 |
179.40 |
XLON |
x8K9EgLNyCK |
|
02-Dec-2022 |
09:15:39 |
GBp |
84 |
179.35 |
CHIX |
x8K9EgLNyCP |
|
02-Dec-2022 |
09:15:39 |
GBp |
500 |
179.35 |
CHIX |
x8K9EgLNyCR |
|
02-Dec-2022 |
09:15:39 |
GBp |
230 |
179.30 |
BATE |
x8K9EgLNyCU |
|
02-Dec-2022 |
09:15:39 |
GBp |
534 |
179.35 |
XLON |
x8K9EgLNyFb |
|
02-Dec-2022 |
09:15:39 |
GBp |
22 |
179.35 |
BATE |
x8K9EgLNyFd |
|
02-Dec-2022 |
09:11:07 |
GBp |
382 |
179.15 |
BATE |
x8K9EgLNz0E |
|
02-Dec-2022 |
09:11:07 |
GBp |
1,034 |
179.15 |
XLON |
x8K9EgLNz0G |
|
02-Dec-2022 |
09:11:07 |
GBp |
378 |
179.15 |
CHIX |
x8K9EgLNz0I |
|
02-Dec-2022 |
09:10:36 |
GBp |
1,021 |
179.20 |
XLON |
x8K9EgLNzF2 |
|
02-Dec-2022 |
09:10:36 |
GBp |
345 |
179.20 |
CHIX |
x8K9EgLNzFA |
|
02-Dec-2022 |
09:10:36 |
GBp |
515 |
179.20 |
BATE |
x8K9EgLNzFC |
|
02-Dec-2022 |
09:10:36 |
GBp |
533 |
179.20 |
XLON |
x8K9EgLNzFE |
|
02-Dec-2022 |
09:10:36 |
GBp |
102 |
179.25 |
XLON |
x8K9EgLNzFU |
|
02-Dec-2022 |
09:10:36 |
GBp |
500 |
179.25 |
XLON |
x8K9EgLNzEW |
|
02-Dec-2022 |
09:10:35 |
GBp |
584 |
179.25 |
BATE |
x8K9EgLNzE4 |
|
02-Dec-2022 |
09:10:35 |
GBp |
292 |
179.25 |
CHIX |
x8K9EgLNzE6 |
|
02-Dec-2022 |
09:10:35 |
GBp |
292 |
179.25 |
XLON |
x8K9EgLNzE8 |
|
02-Dec-2022 |
09:10:24 |
GBp |
598 |
179.30 |
BATE |
x8K9EgLNzBf |
|
02-Dec-2022 |
09:10:23 |
GBp |
304 |
179.25 |
BATE |
x8K9EgLNzBo |
|
02-Dec-2022 |
09:10:23 |
GBp |
539 |
179.25 |
CHIX |
x8K9EgLNzBq |
|
02-Dec-2022 |
09:10:23 |
GBp |
60 |
179.25 |
BATE |
x8K9EgLNzBs |
|
02-Dec-2022 |
09:10:23 |
GBp |
159 |
179.25 |
CHIX |
x8K9EgLNzBu |
|
02-Dec-2022 |
09:10:23 |
GBp |
760 |
179.25 |
XLON |
x8K9EgLNzBw |
|
02-Dec-2022 |
09:07:40 |
GBp |
443 |
179.15 |
BATE |
x8K9EgLNwjC |
|
02-Dec-2022 |
09:07:40 |
GBp |
810 |
179.15 |
XLON |
x8K9EgLNwjE |
|
02-Dec-2022 |
09:06:45 |
GBp |
84 |
179.15 |
CHIX |
x8K9EgLNwr7 |
|
02-Dec-2022 |
09:06:45 |
GBp |
313 |
179.15 |
XLON |
x8K9EgLNwr9 |
|
02-Dec-2022 |
09:06:45 |
GBp |
292 |
179.15 |
BATE |
x8K9EgLNwrB |
|
02-Dec-2022 |
09:06:45 |
GBp |
208 |
179.15 |
CHIX |
x8K9EgLNwrD |
|
02-Dec-2022 |
09:06:42 |
GBp |
851 |
179.15 |
XLON |
x8K9EgLNwqk |
|
02-Dec-2022 |
09:06:42 |
GBp |
63 |
179.15 |
CHIX |
x8K9EgLNwqm |
|
02-Dec-2022 |
09:06:42 |
GBp |
668 |
179.15 |
BATE |
x8K9EgLNwqo |
|
02-Dec-2022 |
09:06:42 |
GBp |
332 |
179.15 |
CHIX |
x8K9EgLNwqq |
|
02-Dec-2022 |
09:05:34 |
GBp |
865 |
179.00 |
XLON |
x8K9EgLNwuw |
|
02-Dec-2022 |
09:05:06 |
GBp |
633 |
179.05 |
BATE |
x8K9EgLNw6u |
|
02-Dec-2022 |
09:05:06 |
GBp |
1,075 |
179.05 |
XLON |
x8K9EgLNw6$ |
|
02-Dec-2022 |
09:05:00 |
GBp |
198 |
179.05 |
BATE |
x8K9EgLNw2P |
|
02-Dec-2022 |
09:05:00 |
GBp |
303 |
179.05 |
CHIX |
x8K9EgLNw2R |
|
02-Dec-2022 |
09:05:00 |
GBp |
130 |
179.05 |
XLON |
x8K9EgLNw2T |
|
02-Dec-2022 |
09:05:00 |
GBp |
354 |
179.10 |
XLON |
x8K9EgLNwDc |
|
02-Dec-2022 |
09:05:00 |
GBp |
227 |
179.10 |
BATE |
x8K9EgLNwDe |
|
02-Dec-2022 |
09:05:00 |
GBp |
406 |
179.10 |
XLON |
x8K9EgLNwDg |
|
02-Dec-2022 |
09:05:00 |
GBp |
136 |
179.10 |
BATE |
x8K9EgLNwDi |
|
02-Dec-2022 |
09:05:00 |
GBp |
437 |
179.10 |
CHIX |
x8K9EgLNwDk |
|
02-Dec-2022 |
09:04:39 |
GBp |
35 |
179.10 |
CHIX |
x8K9EgLNw9M |
|
02-Dec-2022 |
09:04:39 |
GBp |
362 |
179.10 |
BATE |
x8K9EgLNw9O |
|
02-Dec-2022 |
09:04:39 |
GBp |
464 |
179.10 |
CHIX |
x8K9EgLNw9Q |
|
02-Dec-2022 |
09:04:39 |
GBp |
759 |
179.10 |
XLON |
x8K9EgLNw9S |
|
02-Dec-2022 |
09:03:05 |
GBp |
669 |
178.85 |
CHIX |
x8K9EgLNwSO |
|
02-Dec-2022 |
09:02:57 |
GBp |
216 |
178.85 |
XLON |
x8K9EgLNwPG |
|
02-Dec-2022 |
09:02:57 |
GBp |
6 |
178.85 |
XLON |
x8K9EgLNwPL |
|
02-Dec-2022 |
09:02:57 |
GBp |
2 |
178.85 |
XLON |
x8K9EgLNwPM |
|
02-Dec-2022 |
09:02:33 |
GBp |
292 |
178.80 |
XLON |
x8K9EgLNxbV |
|
02-Dec-2022 |
09:00:22 |
GBp |
322 |
178.85 |
BATE |
x8K9EgLNxoS |
|
02-Dec-2022 |
09:00:22 |
GBp |
301 |
178.85 |
XLON |
x8K9EgLNxzZ |
|
02-Dec-2022 |
09:00:22 |
GBp |
500 |
178.90 |
XLON |
x8K9EgLNxza |
|
02-Dec-2022 |
09:00:22 |
GBp |
1,143 |
178.95 |
XLON |
x8K9EgLNxzh |
|
02-Dec-2022 |
09:00:22 |
GBp |
483 |
178.85 |
XLON |
x8K9EgLNxzv |
|
02-Dec-2022 |
09:00:22 |
GBp |
465 |
178.90 |
BATE |
x8K9EgLNxzx |
|
02-Dec-2022 |
09:00:22 |
GBp |
804 |
178.90 |
XLON |
x8K9EgLNxzz |
|
02-Dec-2022 |
09:00:22 |
GBp |
666 |
178.95 |
BATE |
x8K9EgLNxz1 |
|
02-Dec-2022 |
09:00:00 |
GBp |
7 |
179.05 |
XLON |
x8K9EgLNxvz |
|
02-Dec-2022 |
09:00:00 |
GBp |
20 |
179.05 |
XLON |
x8K9EgLNxv$ |
|
02-Dec-2022 |
09:00:00 |
GBp |
2 |
179.05 |
XLON |
x8K9EgLNxv1 |
|
02-Dec-2022 |
09:00:00 |
GBp |
7 |
179.05 |
XLON |
x8K9EgLNxv3 |
|
02-Dec-2022 |
08:58:51 |
GBp |
145 |
179.05 |
BATE |
x8K9EgLNx1K |
|
02-Dec-2022 |
08:58:51 |
GBp |
100 |
179.05 |
BATE |
x8K9EgLNx1M |
|
02-Dec-2022 |
08:58:51 |
GBp |
646 |
178.95 |
BATE |
x8K9EgLNx1R |
|
02-Dec-2022 |
08:58:51 |
GBp |
104 |
178.95 |
BATE |
x8K9EgLNx1T |
|
02-Dec-2022 |
08:58:50 |
GBp |
256 |
179.05 |
BATE |
x8K9EgLNx0l |
|
02-Dec-2022 |
08:58:50 |
GBp |
253 |
179.10 |
BATE |
x8K9EgLNx0$ |
|
02-Dec-2022 |
08:58:50 |
GBp |
2,352 |
179.05 |
XLON |
x8K9EgLNx0B |
|
02-Dec-2022 |
08:58:50 |
GBp |
491 |
179.00 |
CHIX |
x8K9EgLNx0E |
|
02-Dec-2022 |
08:58:50 |
GBp |
491 |
179.05 |
CHIX |
x8K9EgLNx0N |
|
02-Dec-2022 |
08:58:50 |
GBp |
252 |
179.05 |
BATE |
x8K9EgLNx0P |
|
02-Dec-2022 |
08:58:50 |
GBp |
531 |
179.10 |
XLON |
x8K9EgLNx0R |
|
02-Dec-2022 |
08:58:50 |
GBp |
702 |
179.10 |
CHIX |
x8K9EgLNx0T |
|
02-Dec-2022 |
08:58:50 |
GBp |
214 |
179.10 |
BATE |
x8K9EgLNx0V |
|
02-Dec-2022 |
08:58:50 |
GBp |
149 |
179.10 |
BATE |
x8K9EgLNx3X |
|
02-Dec-2022 |
08:58:48 |
GBp |
363 |
179.15 |
BATE |
x8K9EgLNx3g |
|
02-Dec-2022 |
08:58:48 |
GBp |
759 |
179.15 |
XLON |
x8K9EgLNx3i |
|
02-Dec-2022 |
08:58:32 |
GBp |
584 |
179.15 |
CHIX |
x8K9EgLNxDn |
|
02-Dec-2022 |
08:57:35 |
GBp |
105 |
178.80 |
BATE |
x8K9EgLNxMd |
|
02-Dec-2022 |
08:57:34 |
GBp |
84 |
178.85 |
CHIX |
x8K9EgLNxMu |
|
02-Dec-2022 |
08:57:34 |
GBp |
362 |
178.85 |
BATE |
x8K9EgLNxMw |
|
02-Dec-2022 |
08:57:34 |
GBp |
500 |
178.85 |
CHIX |
x8K9EgLNxMy |
|
02-Dec-2022 |
08:57:34 |
GBp |
802 |
178.85 |
XLON |
x8K9EgLNxM@ |
|
02-Dec-2022 |
08:57:18 |
GBp |
800 |
178.85 |
XLON |
x8K9EgLNxJU |
|
02-Dec-2022 |
08:53:09 |
GBp |
292 |
178.55 |
BATE |
x8K9EgLNu@4 |
|
02-Dec-2022 |
08:53:07 |
GBp |
566 |
178.70 |
XLON |
x8K9EgLNuvf |
|
02-Dec-2022 |
08:53:07 |
GBp |
340 |
178.70 |
CHIX |
x8K9EgLNuvh |
|
02-Dec-2022 |
08:53:07 |
GBp |
426 |
178.70 |
BATE |
x8K9EgLNuvj |
|
02-Dec-2022 |
08:53:07 |
GBp |
808 |
178.75 |
XLON |
x8K9EgLNuvl |
|
02-Dec-2022 |
08:53:07 |
GBp |
620 |
178.75 |
CHIX |
x8K9EgLNuvn |
|
02-Dec-2022 |
08:52:05 |
GBp |
505 |
178.70 |
BATE |
x8K9EgLNu36 |
|
02-Dec-2022 |
08:52:05 |
GBp |
505 |
178.70 |
XLON |
x8K9EgLNu38 |
|
02-Dec-2022 |
08:52:04 |
GBp |
378 |
178.70 |
XLON |
x8K9EgLNu3M |
|
02-Dec-2022 |
08:51:11 |
GBp |
129 |
178.65 |
BATE |
x8K9EgLNu8g |
|
02-Dec-2022 |
08:51:09 |
GBp |
528 |
178.70 |
CHIX |
x8K9EgLNu8q |
|
02-Dec-2022 |
08:51:09 |
GBp |
615 |
178.70 |
BATE |
x8K9EgLNu8s |
|
02-Dec-2022 |
08:51:09 |
GBp |
522 |
178.70 |
XLON |
x8K9EgLNu8u |
|
02-Dec-2022 |
08:50:38 |
GBp |
384 |
178.70 |
XLON |
x8K9EgLNuNn |
|
02-Dec-2022 |
08:50:30 |
GBp |
699 |
178.70 |
XLON |
x8K9EgLNuMg |
|
02-Dec-2022 |
08:50:30 |
GBp |
154 |
178.70 |
BATE |
x8K9EgLNuMl |
|
02-Dec-2022 |
08:50:20 |
GBp |
61 |
178.70 |
XLON |
x8K9EgLNuHy |
|
02-Dec-2022 |
08:50:20 |
GBp |
50 |
178.70 |
CHIX |
x8K9EgLNuH@ |
|
02-Dec-2022 |
08:50:20 |
GBp |
200 |
178.70 |
BATE |
x8K9EgLNuH0 |
|
02-Dec-2022 |
08:50:20 |
GBp |
693 |
178.75 |
CHIX |
x8K9EgLNuH4 |
|
02-Dec-2022 |
08:50:20 |
GBp |
361 |
178.75 |
BATE |
x8K9EgLNuH6 |
|
02-Dec-2022 |
08:50:20 |
GBp |
1,188 |
178.75 |
XLON |
x8K9EgLNuH8 |
|
02-Dec-2022 |
08:48:12 |
GBp |
613 |
178.35 |
XLON |
x8K9EgLNvll |
|
02-Dec-2022 |
08:47:13 |
GBp |
292 |
178.40 |
BATE |
x8K9EgLNvr5 |
|
02-Dec-2022 |
08:47:13 |
GBp |
461 |
178.40 |
XLON |
x8K9EgLNvr7 |
|
02-Dec-2022 |
08:47:10 |
GBp |
549 |
178.40 |
BATE |
x8K9EgLNvrV |
|
02-Dec-2022 |
08:46:52 |
GBp |
466 |
178.40 |
XLON |
x8K9EgLNvsg |
|
02-Dec-2022 |
08:46:46 |
GBp |
418 |
178.40 |
BATE |
x8K9EgLNvsx |
|
02-Dec-2022 |
08:46:43 |
GBp |
96 |
178.40 |
BATE |
x8K9EgLNvn@ |
|
02-Dec-2022 |
08:46:43 |
GBp |
121 |
178.40 |
BATE |
x8K9EgLNvmX |
|
02-Dec-2022 |
08:46:42 |
GBp |
426 |
178.40 |
XLON |
x8K9EgLNvmd |
|
02-Dec-2022 |
08:46:41 |
GBp |
241 |
178.45 |
BATE |
x8K9EgLNvmu |
|
02-Dec-2022 |
08:46:41 |
GBp |
499 |
178.45 |
CHIX |
x8K9EgLNvmw |
|
02-Dec-2022 |
08:46:40 |
GBp |
121 |
178.45 |
BATE |
x8K9EgLNvm4 |
|
02-Dec-2022 |
08:46:40 |
GBp |
612 |
178.50 |
BATE |
x8K9EgLNvmJ |
|
02-Dec-2022 |
08:46:40 |
GBp |
972 |
178.45 |
XLON |
x8K9EgLNvmM |
|
02-Dec-2022 |
08:46:40 |
GBp |
345 |
178.45 |
CHIX |
x8K9EgLNvmO |
|
02-Dec-2022 |
08:46:27 |
GBp |
171 |
178.50 |
BATE |
x8K9EgLNv$w |
|
02-Dec-2022 |
08:46:27 |
GBp |
224 |
178.50 |
BATE |
x8K9EgLNv$4 |
|
02-Dec-2022 |
08:46:27 |
GBp |
228 |
178.50 |
BATE |
x8K9EgLNv$A |
|
02-Dec-2022 |
08:46:17 |
GBp |
5 |
178.50 |
BATE |
x8K9EgLNvwm |
|
02-Dec-2022 |
08:46:17 |
GBp |
27 |
178.50 |
BATE |
x8K9EgLNvwo |
|
02-Dec-2022 |
08:46:17 |
GBp |
7 |
178.50 |
BATE |
x8K9EgLNvwq |
|
02-Dec-2022 |
08:46:03 |
GBp |
673 |
178.35 |
XLON |
x8K9EgLNv4y |
|
02-Dec-2022 |
08:46:01 |
GBp |
1,177 |
178.35 |
XLON |
x8K9EgLNv7Y |
|
02-Dec-2022 |
08:44:23 |
GBp |
127 |
178.10 |
BATE |
x8K9EgLNvBb |
|
02-Dec-2022 |
08:44:23 |
GBp |
256 |
178.10 |
BATE |
x8K9EgLNvBd |
|
02-Dec-2022 |
08:44:23 |
GBp |
449 |
178.15 |
CHIX |
x8K9EgLNvBF |
|
02-Dec-2022 |
08:44:23 |
GBp |
383 |
178.15 |
BATE |
x8K9EgLNvBH |
|
02-Dec-2022 |
08:44:23 |
GBp |
644 |
178.20 |
CHIX |
x8K9EgLNvBJ |
|
02-Dec-2022 |
08:44:23 |
GBp |
526 |
178.15 |
XLON |
x8K9EgLNvBD |
|
02-Dec-2022 |
08:44:23 |
GBp |
753 |
178.20 |
XLON |
x8K9EgLNvBL |
|
02-Dec-2022 |
08:43:00 |
GBp |
355 |
177.80 |
BATE |
x8K9EgLNvOj |
|
02-Dec-2022 |
08:43:00 |
GBp |
5 |
177.80 |
BATE |
x8K9EgLNvOl |
|
02-Dec-2022 |
08:43:00 |
GBp |
599 |
177.80 |
CHIX |
x8K9EgLNvOn |
|
02-Dec-2022 |
08:43:00 |
GBp |
1,072 |
177.80 |
XLON |
x8K9EgLNvOp |
|
02-Dec-2022 |
08:41:19 |
GBp |
101 |
177.75 |
BATE |
x8K9EgLNchT |
|
02-Dec-2022 |
08:41:19 |
GBp |
12 |
177.70 |
BATE |
x8K9EgLNchV |
|
02-Dec-2022 |
08:40:26 |
GBp |
477 |
177.65 |
CHIX |
x8K9EgLNcpq |
|
02-Dec-2022 |
08:40:26 |
GBp |
1 |
177.65 |
CHIX |
x8K9EgLNcps |
|
02-Dec-2022 |
08:40:26 |
GBp |
62 |
177.65 |
CHIX |
x8K9EgLNcpu |
|
02-Dec-2022 |
08:40:26 |
GBp |
384 |
177.60 |
XLON |
x8K9EgLNcpw |
|
02-Dec-2022 |
08:40:24 |
GBp |
381 |
177.65 |
XLON |
x8K9EgLNcoy |
|
02-Dec-2022 |
08:40:03 |
GBp |
512 |
177.65 |
XLON |
x8K9EgLNc$g |
|
02-Dec-2022 |
08:40:02 |
GBp |
391 |
177.65 |
XLON |
x8K9EgLNc$6 |
|
02-Dec-2022 |
08:39:29 |
GBp |
740 |
177.65 |
XLON |
x8K9EgLNcuQ |
|
02-Dec-2022 |
08:38:58 |
GBp |
234 |
177.55 |
XLON |
x8K9EgLNc7k |
|
02-Dec-2022 |
08:38:58 |
GBp |
784 |
177.55 |
XLON |
x8K9EgLNc7m |
|
02-Dec-2022 |
08:38:50 |
GBp |
784 |
177.55 |
XLON |
x8K9EgLNc7V |
|
02-Dec-2022 |
08:38:41 |
GBp |
751 |
177.55 |
XLON |
x8K9EgLNc6R |
|
02-Dec-2022 |
08:38:40 |
GBp |
751 |
177.55 |
XLON |
x8K9EgLNc1m |
|
02-Dec-2022 |
08:38:21 |
GBp |
258 |
177.60 |
XLON |
x8K9EgLNc2R |
|
02-Dec-2022 |
08:38:21 |
GBp |
614 |
177.60 |
XLON |
x8K9EgLNcDb |
|
02-Dec-2022 |
08:38:21 |
GBp |
754 |
177.50 |
XLON |
x8K9EgLNcDe |
|
02-Dec-2022 |
08:38:21 |
GBp |
412 |
177.50 |
BATE |
x8K9EgLNcDg |
|
02-Dec-2022 |
08:38:21 |
GBp |
652 |
177.50 |
CHIX |
x8K9EgLNcDi |
|
02-Dec-2022 |
08:37:53 |
GBp |
526 |
177.60 |
XLON |
x8K9EgLNcEr |
|
02-Dec-2022 |
08:37:53 |
GBp |
318 |
177.60 |
XLON |
x8K9EgLNcEt |
|
02-Dec-2022 |
08:37:53 |
GBp |
519 |
177.60 |
CHIX |
x8K9EgLNcE@ |
|
02-Dec-2022 |
08:37:53 |
GBp |
500 |
177.60 |
CHIX |
x8K9EgLNcE0 |
|
02-Dec-2022 |
08:37:53 |
GBp |
1,376 |
177.60 |
XLON |
x8K9EgLNcE5 |
|
02-Dec-2022 |
08:37:53 |
GBp |
529 |
177.55 |
XLON |
x8K9EgLNcEA |
|
02-Dec-2022 |
08:37:52 |
GBp |
292 |
177.60 |
XLON |
x8K9EgLNcEC |
|
02-Dec-2022 |
08:37:50 |
GBp |
827 |
177.55 |
CHIX |
x8K9EgLNc9x |
|
02-Dec-2022 |
08:37:50 |
GBp |
793 |
177.55 |
BATE |
x8K9EgLNc9y |
|
02-Dec-2022 |
08:37:50 |
GBp |
758 |
177.55 |
XLON |
x8K9EgLNc94 |
|
02-Dec-2022 |
08:37:50 |
GBp |
249 |
177.55 |
BATE |
x8K9EgLNc9B |
|
02-Dec-2022 |
08:37:50 |
GBp |
584 |
177.55 |
CHIX |
x8K9EgLNc9D |
|
02-Dec-2022 |
08:37:50 |
GBp |
529 |
177.55 |
XLON |
x8K9EgLNc9F |
|
02-Dec-2022 |
08:37:21 |
GBp |
662 |
177.65 |
BATE |
x8K9EgLNcNz |
|
02-Dec-2022 |
08:37:20 |
GBp |
1,496 |
177.65 |
BATE |
x8K9EgLNcMh |
|
02-Dec-2022 |
08:37:18 |
GBp |
1,182 |
177.65 |
BATE |
x8K9EgLNcHB |
|
02-Dec-2022 |
08:37:10 |
GBp |
13 |
177.65 |
BATE |
x8K9EgLNcSf |
|
02-Dec-2022 |
08:36:59 |
GBp |
3 |
177.65 |
BATE |
x8K9EgLNdar |
|
02-Dec-2022 |
08:36:23 |
GBp |
6 |
177.65 |
BATE |
x8K9EgLNdmm |
|
02-Dec-2022 |
08:31:45 |
GBp |
392 |
177.15 |
BATE |
x8K9EgLNaXR |
|
02-Dec-2022 |
08:31:45 |
GBp |
534 |
177.10 |
CHIX |
x8K9EgLNaWZ |
|
02-Dec-2022 |
08:31:45 |
GBp |
1,080 |
177.10 |
XLON |
x8K9EgLNaWb |
|
02-Dec-2022 |
08:30:40 |
GBp |
603 |
177.10 |
CHIX |
x8K9EgLNagX |
|
02-Dec-2022 |
08:30:40 |
GBp |
272 |
177.10 |
BATE |
x8K9EgLNagm |
|
02-Dec-2022 |
08:30:40 |
GBp |
328 |
177.10 |
CHIX |
x8K9EgLNago |
|
02-Dec-2022 |
08:30:40 |
GBp |
223 |
177.10 |
XLON |
x8K9EgLNagq |
|
02-Dec-2022 |
08:30:40 |
GBp |
689 |
177.15 |
XLON |
x8K9EgLNags |
|
02-Dec-2022 |
08:30:10 |
GBp |
2 |
177.10 |
CHIX |
x8K9EgLNapG |
|
02-Dec-2022 |
08:30:10 |
GBp |
1,256 |
177.10 |
XLON |
x8K9EgLNapI |
|
02-Dec-2022 |
08:30:05 |
GBp |
612 |
177.25 |
XLON |
x8K9EgLNaox |
|
02-Dec-2022 |
08:30:04 |
GBp |
15,069 |
177.25 |
XLON |
x8K9EgLNao5 |
|
02-Dec-2022 |
08:30:04 |
GBp |
6 |
177.25 |
XLON |
x8K9EgLNao7 |
|
02-Dec-2022 |
08:30:04 |
GBp |
354 |
177.25 |
XLON |
x8K9EgLNaoD |
|
02-Dec-2022 |
08:30:04 |
GBp |
432 |
177.25 |
XLON |
x8K9EgLNaoJ |
|
02-Dec-2022 |
08:30:04 |
GBp |
102 |
177.25 |
XLON |
x8K9EgLNaoL |
|
02-Dec-2022 |
08:30:04 |
GBp |
318 |
177.25 |
XLON |
x8K9EgLNaoR |
|
02-Dec-2022 |
08:30:04 |
GBp |
34 |
177.25 |
XLON |
x8K9EgLNaoT |
|
02-Dec-2022 |
08:30:04 |
GBp |
23 |
177.25 |
XLON |
x8K9EgLNazg |
|
02-Dec-2022 |
08:30:04 |
GBp |
2 |
177.25 |
XLON |
x8K9EgLNazi |
|
02-Dec-2022 |
08:30:04 |
GBp |
356 |
177.25 |
XLON |
x8K9EgLNazo |
|
02-Dec-2022 |
08:30:04 |
GBp |
360 |
177.25 |
XLON |
x8K9EgLNazy |
|
02-Dec-2022 |
08:30:03 |
GBp |
112 |
177.25 |
XLON |
x8K9EgLNazK |
|
02-Dec-2022 |
08:30:03 |
GBp |
265 |
177.25 |
XLON |
x8K9EgLNazM |
|
02-Dec-2022 |
08:30:03 |
GBp |
483 |
177.25 |
XLON |
x8K9EgLNazI |
|
02-Dec-2022 |
08:30:03 |
GBp |
826 |
177.25 |
XLON |
x8K9EgLNazG |
|
02-Dec-2022 |
08:30:03 |
GBp |
1,357 |
177.30 |
BATE |
x8K9EgLNayf |
|
02-Dec-2022 |
08:30:03 |
GBp |
592 |
177.20 |
CHIX |
x8K9EgLNayl |
|
02-Dec-2022 |
08:30:03 |
GBp |
292 |
177.20 |
CHIX |
x8K9EgLNayo |
|
02-Dec-2022 |
08:30:03 |
GBp |
543 |
177.20 |
XLON |
x8K9EgLNayx |
|
02-Dec-2022 |
08:30:03 |
GBp |
183 |
177.25 |
XLON |
x8K9EgLNay0 |
|
02-Dec-2022 |
08:30:03 |
GBp |
359 |
177.25 |
XLON |
x8K9EgLNay2 |
|
02-Dec-2022 |
08:30:03 |
GBp |
249 |
177.25 |
BATE |
x8K9EgLNay4 |
|
02-Dec-2022 |
08:30:03 |
GBp |
356 |
177.30 |
BATE |
x8K9EgLNay6 |
|
02-Dec-2022 |
08:30:03 |
GBp |
3 |
177.30 |
BATE |
x8K9EgLNay8 |
|
02-Dec-2022 |
08:30:03 |
GBp |
584 |
177.30 |
CHIX |
x8K9EgLNayA |
|
02-Dec-2022 |
08:30:03 |
GBp |
773 |
177.30 |
XLON |
x8K9EgLNayC |
|
02-Dec-2022 |
08:28:07 |
GBp |
380 |
177.30 |
BATE |
x8K9EgLNaMM |
|
02-Dec-2022 |
08:25:40 |
GBp |
334 |
176.95 |
BATE |
x8K9EgLNbe9 |
|
02-Dec-2022 |
08:25:40 |
GBp |
543 |
176.95 |
CHIX |
x8K9EgLNbeB |
|
02-Dec-2022 |
08:25:39 |
GBp |
292 |
177.00 |
CHIX |
x8K9EgLNbeD |
|
02-Dec-2022 |
08:25:39 |
GBp |
300 |
177.00 |
BATE |
x8K9EgLNbeF |
|
02-Dec-2022 |
08:25:39 |
GBp |
228 |
177.05 |
BATE |
x8K9EgLNbhZ |
|
02-Dec-2022 |
08:25:39 |
GBp |
249 |
177.10 |
BATE |
x8K9EgLNbhk |
|
02-Dec-2022 |
08:25:39 |
GBp |
358 |
177.15 |
BATE |
x8K9EgLNbhm |
|
02-Dec-2022 |
08:25:39 |
GBp |
584 |
177.15 |
CHIX |
x8K9EgLNbho |
|
02-Dec-2022 |
08:22:05 |
GBp |
292 |
176.80 |
BATE |
x8K9EgLNYXQ |
|
02-Dec-2022 |
08:22:02 |
GBp |
256 |
176.80 |
BATE |
x8K9EgLNYZc |
|
02-Dec-2022 |
08:21:59 |
GBp |
680 |
176.80 |
BATE |
x8K9EgLNYZH |
|
02-Dec-2022 |
08:21:09 |
GBp |
255 |
176.85 |
BATE |
x8K9EgLNYhA |
|
02-Dec-2022 |
08:21:09 |
GBp |
599 |
176.80 |
BATE |
x8K9EgLNYhP |
|
02-Dec-2022 |
08:21:09 |
GBp |
859 |
176.70 |
CHIX |
x8K9EgLNYgY |
|
02-Dec-2022 |
08:21:09 |
GBp |
930 |
176.95 |
CHIX |
x8K9EgLNYgf |
|
02-Dec-2022 |
08:21:09 |
GBp |
100 |
176.90 |
CHIX |
x8K9EgLNYgh |
|
02-Dec-2022 |
08:21:09 |
GBp |
608 |
176.95 |
BATE |
x8K9EgLNYgi |
|
02-Dec-2022 |
08:21:09 |
GBp |
250 |
176.75 |
BATE |
x8K9EgLNYgr |
|
02-Dec-2022 |
08:21:09 |
GBp |
360 |
176.80 |
BATE |
x8K9EgLNYgt |
|
02-Dec-2022 |
08:21:09 |
GBp |
584 |
176.80 |
CHIX |
x8K9EgLNYgv |
|
02-Dec-2022 |
08:21:00 |
GBp |
802 |
176.95 |
CHIX |
x8K9EgLNYqA |
|
02-Dec-2022 |
08:21:00 |
GBp |
592 |
176.95 |
BATE |
x8K9EgLNYqF |
|
02-Dec-2022 |
08:20:50 |
GBp |
507 |
176.95 |
CHIX |
x8K9EgLNYnV |
|
02-Dec-2022 |
08:20:50 |
GBp |
1,547 |
176.95 |
BATE |
x8K9EgLNYmk |
|
02-Dec-2022 |
08:20:50 |
GBp |
8 |
176.95 |
BATE |
x8K9EgLNYmm |
|
02-Dec-2022 |
08:20:50 |
GBp |
100 |
176.95 |
BATE |
x8K9EgLNYmo |
|
02-Dec-2022 |
08:20:50 |
GBp |
16 |
176.95 |
BATE |
x8K9EgLNYmq |
|
02-Dec-2022 |
08:20:50 |
GBp |
170 |
176.95 |
BATE |
x8K9EgLNYm5 |
|
02-Dec-2022 |
08:20:50 |
GBp |
433 |
176.95 |
BATE |
x8K9EgLNYm7 |
|
02-Dec-2022 |
08:20:49 |
GBp |
510 |
176.95 |
CHIX |
x8K9EgLNYoX |
|
02-Dec-2022 |
08:20:49 |
GBp |
499 |
176.95 |
BATE |
x8K9EgLNYoa |
|
02-Dec-2022 |
08:20:48 |
GBp |
252 |
176.95 |
BATE |
x8K9EgLNYom |
|
02-Dec-2022 |
08:20:48 |
GBp |
205 |
177.00 |
CHIX |
x8K9EgLNYoo |
|
02-Dec-2022 |
08:20:48 |
GBp |
229 |
177.00 |
CHIX |
x8K9EgLNYoq |
|
02-Dec-2022 |
08:20:48 |
GBp |
271 |
177.00 |
BATE |
x8K9EgLNYos |
|
02-Dec-2022 |
08:20:48 |
GBp |
19 |
177.00 |
BATE |
x8K9EgLNYou |
|
02-Dec-2022 |
08:20:48 |
GBp |
31 |
177.00 |
CHIX |
x8K9EgLNYow |
|
02-Dec-2022 |
08:20:48 |
GBp |
119 |
177.00 |
CHIX |
x8K9EgLNYo@ |
|
02-Dec-2022 |
08:20:48 |
GBp |
74 |
177.00 |
BATE |
x8K9EgLNYoy |
|
02-Dec-2022 |
08:19:31 |
GBp |
10 |
176.90 |
CHIX |
x8K9EgLNYKN |
|
02-Dec-2022 |
08:15:15 |
GBp |
406 |
176.45 |
XLON |
x8K9EgLNZPs |
|
02-Dec-2022 |
08:15:15 |
GBp |
929 |
176.50 |
XLON |
x8K9EgLNZPu |
|
02-Dec-2022 |
08:15:01 |
GBp |
1,175 |
176.35 |
XLON |
x8K9EgLNWd5 |
|
02-Dec-2022 |
08:14:03 |
GBp |
90 |
176.35 |
XLON |
x8K9EgLNWg0 |
|
02-Dec-2022 |
08:14:03 |
GBp |
334 |
176.35 |
XLON |
x8K9EgLNWg7 |
|
02-Dec-2022 |
08:14:03 |
GBp |
166 |
176.35 |
CHIX |
x8K9EgLNWg9 |
|
02-Dec-2022 |
08:14:03 |
GBp |
268 |
176.35 |
CHIX |
x8K9EgLNWgB |
|
02-Dec-2022 |
08:14:03 |
GBp |
500 |
176.35 |
XLON |
x8K9EgLNWgD |
|
02-Dec-2022 |
08:14:03 |
GBp |
367 |
176.35 |
BATE |
x8K9EgLNWgF |
|
02-Dec-2022 |
08:13:06 |
GBp |
41 |
176.35 |
XLON |
x8K9EgLNWxu |
|
02-Dec-2022 |
08:13:04 |
GBp |
199 |
176.40 |
XLON |
x8K9EgLNWwE |
|
02-Dec-2022 |
08:13:04 |
GBp |
238 |
176.40 |
XLON |
x8K9EgLNWwG |
|
02-Dec-2022 |
08:13:04 |
GBp |
177 |
176.40 |
BATE |
x8K9EgLNWwI |
|
02-Dec-2022 |
08:13:04 |
GBp |
68 |
176.40 |
CHIX |
x8K9EgLNWwK |
|
02-Dec-2022 |
08:13:01 |
GBp |
85 |
176.45 |
CHIX |
x8K9EgLNW4X |
|
02-Dec-2022 |
08:13:01 |
GBp |
296 |
176.45 |
CHIX |
x8K9EgLNW4Z |
|
02-Dec-2022 |
08:13:01 |
GBp |
532 |
176.45 |
XLON |
x8K9EgLNW5T |
|
02-Dec-2022 |
08:13:01 |
GBp |
298 |
176.45 |
BATE |
x8K9EgLNW5V |
|
02-Dec-2022 |
08:12:54 |
GBp |
284 |
176.45 |
CHIX |
x8K9EgLNW75 |
|
02-Dec-2022 |
08:12:42 |
GBp |
9 |
176.45 |
CHIX |
x8K9EgLNW0i |
|
02-Dec-2022 |
08:12:42 |
GBp |
588 |
176.45 |
CHIX |
x8K9EgLNW0k |
|
02-Dec-2022 |
08:12:42 |
GBp |
818 |
176.45 |
BATE |
x8K9EgLNW0m |
|
02-Dec-2022 |
08:12:42 |
GBp |
934 |
176.45 |
XLON |
x8K9EgLNW0o |
|
02-Dec-2022 |
08:12:40 |
GBp |
391 |
176.60 |
BATE |
x8K9EgLNW04 |
|
02-Dec-2022 |
08:12:39 |
GBp |
688 |
176.60 |
BATE |
x8K9EgLNW3h |
|
02-Dec-2022 |
08:12:39 |
GBp |
138 |
176.50 |
XLON |
x8K9EgLNW3k |
|
02-Dec-2022 |
08:12:39 |
GBp |
224 |
176.50 |
XLON |
x8K9EgLNW3m |
|
02-Dec-2022 |
08:12:39 |
GBp |
362 |
176.50 |
BATE |
x8K9EgLNW3o |
|
02-Dec-2022 |
08:12:11 |
GBp |
183 |
176.40 |
CHIX |
x8K9EgLNWEE |
|
02-Dec-2022 |
08:12:11 |
GBp |
747 |
176.40 |
XLON |
x8K9EgLNWEG |
|
02-Dec-2022 |
08:11:28 |
GBp |
25 |
176.45 |
BATE |
x8K9EgLNWS5 |
|
02-Dec-2022 |
08:11:28 |
GBp |
353 |
176.45 |
BATE |
x8K9EgLNWS7 |
|
02-Dec-2022 |
08:11:28 |
GBp |
599 |
176.50 |
BATE |
x8K9EgLNWSL |
|
02-Dec-2022 |
08:11:28 |
GBp |
12 |
176.45 |
BATE |
x8K9EgLNWSO |
|
02-Dec-2022 |
08:11:28 |
GBp |
511 |
176.45 |
XLON |
x8K9EgLNWSQ |
|
02-Dec-2022 |
08:11:24 |
GBp |
486 |
176.50 |
XLON |
x8K9EgLNWU0 |
|
02-Dec-2022 |
08:11:24 |
GBp |
412 |
176.55 |
XLON |
x8K9EgLNWUF |
|
02-Dec-2022 |
08:11:24 |
GBp |
603 |
176.50 |
BATE |
x8K9EgLNWUH |
|
02-Dec-2022 |
08:11:24 |
GBp |
397 |
176.65 |
XLON |
x8K9EgLNWUN |
|
02-Dec-2022 |
08:11:24 |
GBp |
450 |
176.65 |
XLON |
x8K9EgLNWUT |
|
02-Dec-2022 |
08:11:23 |
GBp |
3,973 |
176.65 |
XLON |
x8K9EgLNWPZ |
|
02-Dec-2022 |
08:11:23 |
GBp |
777 |
176.55 |
BATE |
x8K9EgLNWP@ |
|
02-Dec-2022 |
08:11:15 |
GBp |
85 |
176.60 |
BATE |
x8K9EgLNXbw |
|
02-Dec-2022 |
08:11:15 |
GBp |
810 |
176.55 |
XLON |
x8K9EgLNXby |
|
02-Dec-2022 |
08:11:15 |
GBp |
90 |
176.60 |
BATE |
x8K9EgLNXb0 |
|
02-Dec-2022 |
08:11:15 |
GBp |
117 |
176.60 |
BATE |
x8K9EgLNXb2 |
|
02-Dec-2022 |
08:11:06 |
GBp |
601 |
176.70 |
XLON |
x8K9EgLNXXF |
|
02-Dec-2022 |
08:10:38 |
GBp |
364 |
176.60 |
BATE |
x8K9EgLNXks |
|
02-Dec-2022 |
08:10:38 |
GBp |
534 |
176.70 |
XLON |
x8K9EgLNXku |
|
02-Dec-2022 |
08:10:37 |
GBp |
73 |
176.75 |
XLON |
x8K9EgLNXkC |
|
02-Dec-2022 |
08:10:34 |
GBp |
500 |
176.75 |
XLON |
x8K9EgLNXey |
|
02-Dec-2022 |
08:10:34 |
GBp |
573 |
176.75 |
CHIX |
x8K9EgLNXe3 |
|
02-Dec-2022 |
08:10:33 |
GBp |
359 |
176.90 |
CHIX |
x8K9EgLNXh9 |
|
02-Dec-2022 |
08:10:32 |
GBp |
516 |
176.95 |
CHIX |
x8K9EgLNXhE |
|
02-Dec-2022 |
08:10:32 |
GBp |
174 |
176.95 |
XLON |
x8K9EgLNXhQ |
|
02-Dec-2022 |
08:10:32 |
GBp |
489 |
176.95 |
XLON |
x8K9EgLNXhS |
|
02-Dec-2022 |
08:10:32 |
GBp |
399 |
176.95 |
XLON |
x8K9EgLNXgh |
|
02-Dec-2022 |
08:09:32 |
GBp |
765 |
176.35 |
XLON |
x8K9EgLNX7r |
|
02-Dec-2022 |
08:09:32 |
GBp |
75 |
176.35 |
BATE |
x8K9EgLNX7t |
|
02-Dec-2022 |
08:09:32 |
GBp |
577 |
176.35 |
CHIX |
x8K9EgLNX7v |
|
02-Dec-2022 |
08:09:32 |
GBp |
364 |
176.40 |
XLON |
x8K9EgLNX72 |
|
02-Dec-2022 |
08:09:17 |
GBp |
763 |
176.40 |
XLON |
x8K9EgLNX32 |
|
02-Dec-2022 |
08:09:17 |
GBp |
464 |
176.40 |
CHIX |
x8K9EgLNX34 |
|
02-Dec-2022 |
08:09:16 |
GBp |
584 |
176.40 |
CHIX |
x8K9EgLNX3N |
|
02-Dec-2022 |
08:09:16 |
GBp |
345 |
176.40 |
BATE |
x8K9EgLNX3P |
|
02-Dec-2022 |
08:07:29 |
GBp |
599 |
176.00 |
BATE |
x8K9EgLNknX |
|
02-Dec-2022 |
08:07:29 |
GBp |
533 |
176.00 |
XLON |
x8K9EgLNknZ |
|
02-Dec-2022 |
08:07:29 |
GBp |
310 |
175.95 |
CHIX |
x8K9EgLNksP |
|
02-Dec-2022 |
08:07:29 |
GBp |
429 |
175.95 |
BATE |
x8K9EgLNksR |
|
02-Dec-2022 |
08:07:29 |
GBp |
519 |
176.00 |
CHIX |
x8K9EgLNksT |
|
02-Dec-2022 |
08:07:29 |
GBp |
116 |
176.00 |
BATE |
x8K9EgLNksV |
|
02-Dec-2022 |
08:06:21 |
GBp |
285 |
175.50 |
BATE |
x8K9EgLNkAA |
|
02-Dec-2022 |
08:06:20 |
GBp |
41 |
175.55 |
XLON |
x8K9EgLNkLc |
|
02-Dec-2022 |
08:06:20 |
GBp |
332 |
175.55 |
CHIX |
x8K9EgLNkLe |
|
02-Dec-2022 |
08:06:20 |
GBp |
623 |
175.55 |
BATE |
x8K9EgLNkLg |
|
02-Dec-2022 |
08:06:20 |
GBp |
468 |
175.55 |
XLON |
x8K9EgLNkLi |
|
02-Dec-2022 |
08:06:20 |
GBp |
192 |
175.60 |
XLON |
x8K9EgLNkLk |
|
02-Dec-2022 |
08:06:16 |
GBp |
118 |
175.60 |
XLON |
x8K9EgLNkKL |
|
02-Dec-2022 |
08:06:15 |
GBp |
428 |
175.55 |
XLON |
x8K9EgLNkMc |
|
02-Dec-2022 |
08:06:15 |
GBp |
423 |
175.55 |
XLON |
x8K9EgLNkMm |
|
02-Dec-2022 |
08:05:55 |
GBp |
764 |
175.45 |
XLON |
x8K9EgLNkOp |
|
02-Dec-2022 |
08:05:55 |
GBp |
472 |
175.45 |
CHIX |
x8K9EgLNkO0 |
|
02-Dec-2022 |
08:05:55 |
GBp |
514 |
175.40 |
XLON |
x8K9EgLNkOM |
|
02-Dec-2022 |
08:05:55 |
GBp |
297 |
175.40 |
CHIX |
x8K9EgLNkOO |
|
02-Dec-2022 |
08:05:55 |
GBp |
552 |
175.45 |
XLON |
x8K9EgLNkOQ |
|
02-Dec-2022 |
08:05:55 |
GBp |
89 |
175.45 |
CHIX |
x8K9EgLNkOS |
|
02-Dec-2022 |
08:05:55 |
GBp |
393 |
175.40 |
BATE |
x8K9EgLNkOU |
|
02-Dec-2022 |
08:05:55 |
GBp |
339 |
175.45 |
CHIX |
x8K9EgLNkRW |
|
02-Dec-2022 |
08:05:55 |
GBp |
561 |
175.45 |
BATE |
x8K9EgLNkRY |
|
02-Dec-2022 |
08:05:55 |
GBp |
234 |
175.45 |
XLON |
x8K9EgLNkRa |
|
02-Dec-2022 |
08:04:00 |
GBp |
433 |
175.95 |
BATE |
x8K9EgLNlHS |
|
02-Dec-2022 |
08:04:00 |
GBp |
620 |
176.00 |
BATE |
x8K9EgLNlGZ |
|
02-Dec-2022 |
08:04:00 |
GBp |
306 |
175.90 |
XLON |
x8K9EgLNlGc |
|
02-Dec-2022 |
08:04:00 |
GBp |
509 |
175.95 |
XLON |
x8K9EgLNlGj |
|
02-Dec-2022 |
08:04:00 |
GBp |
1,162 |
176.00 |
XLON |
x8K9EgLNlGm |
|
02-Dec-2022 |
08:04:00 |
GBp |
135 |
175.95 |
CHIX |
x8K9EgLNlGu |
|
02-Dec-2022 |
08:04:00 |
GBp |
465 |
175.95 |
XLON |
x8K9EgLNlGw |
|
02-Dec-2022 |
08:04:00 |
GBp |
196 |
175.95 |
CHIX |
x8K9EgLNlGy |
|
02-Dec-2022 |
08:04:00 |
GBp |
254 |
175.95 |
BATE |
x8K9EgLNlG@ |
|
02-Dec-2022 |
08:04:00 |
GBp |
365 |
176.00 |
BATE |
x8K9EgLNlG0 |
|
02-Dec-2022 |
08:04:00 |
GBp |
50 |
176.00 |
CHIX |
x8K9EgLNlG2 |
|
02-Dec-2022 |
08:04:00 |
GBp |
468 |
176.00 |
XLON |
x8K9EgLNlG4 |
|
02-Dec-2022 |
08:04:00 |
GBp |
353 |
176.00 |
CHIX |
x8K9EgLNlG6 |
|
02-Dec-2022 |
08:04:00 |
GBp |
73 |
176.00 |
CHIX |
x8K9EgLNlG8 |
|
02-Dec-2022 |
08:04:00 |
GBp |
190 |
176.00 |
XLON |
x8K9EgLNlGA |
|
02-Dec-2022 |
08:04:00 |
GBp |
179 |
176.00 |
XLON |
x8K9EgLNlGC |
|
02-Dec-2022 |
08:04:00 |
GBp |
611 |
176.00 |
CHIX |
x8K9EgLNlJj |
|
02-Dec-2022 |
08:03:50 |
GBp |
284 |
176.00 |
CHIX |
x8K9EgLNlUB |
|
02-Dec-2022 |
08:03:09 |
GBp |
584 |
176.00 |
CHIX |
x8K9EgLNiui |
|
02-Dec-2022 |
08:03:09 |
GBp |
354 |
176.00 |
BATE |
x8K9EgLNiun |
|
02-Dec-2022 |
08:03:09 |
GBp |
269 |
176.00 |
XLON |
x8K9EgLNiuo |
|
02-Dec-2022 |
08:03:04 |
GBp |
506 |
176.05 |
BATE |
x8K9EgLNi7Q |
|
02-Dec-2022 |
08:03:04 |
GBp |
506 |
176.05 |
XLON |
x8K9EgLNi7U |
|
02-Dec-2022 |
08:03:00 |
GBp |
233 |
176.00 |
CHIX |
x8K9EgLNi3Q |
|
02-Dec-2022 |
08:02:11 |
GBp |
1,266 |
176.10 |
BATE |
x8K9EgLNiUI |
|
02-Dec-2022 |
08:02:11 |
GBp |
599 |
176.10 |
CHIX |
x8K9EgLNiPY |
|
02-Dec-2022 |
08:02:11 |
GBp |
87 |
176.10 |
CHIX |
x8K9EgLNiUU |
|
02-Dec-2022 |
08:02:11 |
GBp |
146 |
176.00 |
XLON |
x8K9EgLNiPf |
|
02-Dec-2022 |
08:02:11 |
GBp |
611 |
176.05 |
XLON |
x8K9EgLNiPk |
|
02-Dec-2022 |
08:02:11 |
GBp |
255 |
176.05 |
BATE |
x8K9EgLNiPm |
|
02-Dec-2022 |
08:02:11 |
GBp |
367 |
176.10 |
BATE |
x8K9EgLNiPo |
|
02-Dec-2022 |
08:02:11 |
GBp |
544 |
176.10 |
CHIX |
x8K9EgLNiPq |
|
02-Dec-2022 |
08:02:11 |
GBp |
808 |
176.10 |
XLON |
x8K9EgLNiPs |
|
02-Dec-2022 |
08:02:04 |
GBp |
428 |
176.10 |
BATE |
x8K9EgLNjb6 |
|
02-Dec-2022 |
08:02:03 |
GBp |
533 |
176.10 |
XLON |
x8K9EgLNjdg |
|
02-Dec-2022 |
08:01:50 |
GBp |
292 |
176.15 |
CHIX |
x8K9EgLNjY0 |
|
02-Dec-2022 |
08:01:20 |
GBp |
326 |
176.10 |
XLON |
x8K9EgLNj@R |
|
02-Dec-2022 |
08:01:20 |
GBp |
82 |
176.10 |
XLON |
x8K9EgLNj@T |
|
02-Dec-2022 |
08:01:11 |
GBp |
372 |
176.20 |
XLON |
x8K9EgLNj4R |
|
02-Dec-2022 |
08:01:10 |
GBp |
619 |
176.25 |
XLON |
x8K9EgLNj7i |
|
02-Dec-2022 |
08:01:06 |
GBp |
1,413 |
176.30 |
XLON |
x8K9EgLNj1c |
On ASX:
|
Issuer name |
Virgin Money UK PLC |
|
LEI |
213800ZK9VGCYYR6O495 |
|
ISIN |
AU0000064966 |
|
Intermediary Name |
Citigroup Global Markets Australia Pty Limited |
|
Time zone |
GMT+10 |
|
Currency |
AU$ |
|
Number of CDIs |
Price Per CDI |
Trading venue |
Date of transaction |
Time of transaction |
|
430 |
$3.0900 |
ASX |
02 December 2022 |
10:08:49 |
|
445 |
$3.0900 |
ASX |
02 December 2022 |
10:08:49 |
|
178 |
$3.0900 |
ASX |
02 December 2022 |
10:08:49 |
|
1,866 |
$3.0900 |
ASX |
02 December 2022 |
10:08:49 |
|
1,031 |
$3.0900 |
ASX |
02 December 2022 |
10:08:51 |
|
1,064 |
$3.0800 |
ASX |
02 December 2022 |
10:09:15 |
|
1,488 |
$3.0700 |
ASX |
02 December 2022 |
10:09:24 |
|
152 |
$3.0600 |
ASX |
02 December 2022 |
10:09:39 |
|
853 |
$3.0800 |
ASX |
02 December 2022 |
10:10:34 |
|
616 |
$3.0800 |
ASX |
02 December 2022 |
10:10:51 |
|
2,374 |
$3.0700 |
ASX |
02 December 2022 |
10:11:34 |
|
876 |
$3.0700 |
ASX |
02 December 2022 |
10:14:33 |
|
59 |
$3.0700 |
ASX |
02 December 2022 |
10:14:33 |
|
814 |
$3.0700 |
ASX |
02 December 2022 |
10:14:33 |
|
6,000 |
$3.0700 |
ASX |
02 December 2022 |
10:14:33 |
|
196 |
$3.0700 |
ASX |
02 December 2022 |
10:14:33 |
|
787 |
$3.0700 |
ASX |
02 December 2022 |
10:14:33 |
|
671 |
$3.0700 |
ASX |
02 December 2022 |
10:14:33 |
|
1,216 |
$3.0800 |
ASX |
02 December 2022 |
10:14:33 |
|
597 |
$3.0700 |
ASX |
02 December 2022 |
10:15:13 |
|
1,666 |
$3.0700 |
ASX |
02 December 2022 |
10:15:13 |
|
520 |
$3.0700 |
ASX |
02 December 2022 |
10:15:13 |
|
447 |
$3.0800 |
ASX |
02 December 2022 |
10:15:14 |
|
372 |
$3.0800 |
ASX |
02 December 2022 |
10:17:36 |
|
348 |
$3.0800 |
ASX |
02 December 2022 |
10:17:36 |
|
373 |
$3.0800 |
ASX |
02 December 2022 |
10:20:05 |
|
1,548 |
$3.0700 |
ASX |
02 December 2022 |
10:20:30 |
|
369 |
$3.0700 |
ASX |
02 December 2022 |
10:20:30 |
|
632 |
$3.0800 |
ASX |
02 December 2022 |
10:26:31 |
|
15 |
$3.0800 |
ASX |
02 December 2022 |
10:26:31 |
|
667 |
$3.0700 |
ASX |
02 December 2022 |
10:26:31 |
|
1 |
$3.0700 |
ASX |
02 December 2022 |
10:26:31 |
|
437 |
$3.0700 |
ASX |
02 December 2022 |
10:28:28 |
|
369 |
$3.0700 |
ASX |
02 December 2022 |
10:30:42 |
|
239 |
$3.0700 |
ASX |
02 December 2022 |
10:32:28 |
|
141 |
$3.0700 |
ASX |
02 December 2022 |
10:33:22 |
|
87 |
$3.0700 |
ASX |
02 December 2022 |
10:35:57 |
|
339 |
$3.0700 |
ASX |
02 December 2022 |
10:35:57 |
|
635 |
$3.0700 |
ASX |
02 December 2022 |
10:35:57 |
|
328 |
$3.0700 |
ASX |
02 December 2022 |
10:35:57 |
|
405 |
$3.0700 |
ASX |
02 December 2022 |
10:35:57 |
|
503 |
$3.0700 |
ASX |
02 December 2022 |
10:36:18 |
|
850 |
$3.0700 |
ASX |
02 December 2022 |
10:36:18 |
|
365 |
$3.0700 |
ASX |
02 December 2022 |
10:36:18 |
|
464 |
$3.0700 |
ASX |
02 December 2022 |
10:36:18 |
|
872 |
$3.0700 |
ASX |
02 December 2022 |
10:36:18 |
|
481 |
$3.0700 |
ASX |
02 December 2022 |
10:36:18 |
|
2,130 |
$3.0700 |
ASX |
02 December 2022 |
10:43:35 |
|
579 |
$3.0700 |
ASX |
02 December 2022 |
10:43:35 |
|
520 |
$3.0700 |
ASX |
02 December 2022 |
10:43:35 |
|
374 |
$3.0600 |
ASX |
02 December 2022 |
10:43:45 |
|
2,748 |
$3.0800 |
ASX |
02 December 2022 |
10:46:21 |
|
1,013 |
$3.0800 |
ASX |
02 December 2022 |
10:46:21 |
|
533 |
$3.0800 |
ASX |
02 December 2022 |
10:46:21 |
|
460 |
$3.0800 |
ASX |
02 December 2022 |
10:46:22 |
|
1,275 |
$3.0800 |
ASX |
02 December 2022 |
10:55:45 |
|
1,003 |
$3.0800 |
ASX |
02 December 2022 |
10:58:45 |
|
1,628 |
$3.0800 |
ASX |
02 December 2022 |
10:58:45 |
|
6,000 |
$3.0800 |
ASX |
02 December 2022 |
10:58:45 |
|
849 |
$3.0800 |
ASX |
02 December 2022 |
10:58:45 |
|
2,197 |
$3.0800 |
ASX |
02 December 2022 |
10:58:45 |
|
1,469 |
$3.0800 |
ASX |
02 December 2022 |
10:58:45 |
|
589 |
$3.0800 |
ASX |
02 December 2022 |
10:58:45 |
|
424 |
$3.0800 |
ASX |
02 December 2022 |
10:58:45 |
|
590 |
$3.0800 |
ASX |
02 December 2022 |
10:58:45 |
|
4,051 |
$3.0800 |
ASX |
02 December 2022 |
10:58:45 |
|
104 |
$3.0800 |
ASX |
02 December 2022 |
10:58:45 |
|
10,236 |
$3.0800 |
ASX |
02 December 2022 |
10:58:45 |
|
589 |
$3.0800 |
ASX |
02 December 2022 |
10:58:45 |
|
1,000 |
$3.0800 |
ASX |
02 December 2022 |
10:58:45 |
|
904 |
$3.0900 |
ASX |
02 December 2022 |
10:59:46 |
|
89 |
$3.0900 |
ASX |
02 December 2022 |
10:59:46 |
|
1,489 |
$3.1000 |
ASX |
02 December 2022 |
11:08:25 |
|
161 |
$3.1000 |
ASX |
02 December 2022 |
11:08:25 |
|
194 |
$3.1000 |
ASX |
02 December 2022 |
11:08:25 |
|
2,205 |
$3.0900 |
ASX |
02 December 2022 |
11:11:40 |
|
3,725 |
$3.0900 |
ASX |
02 December 2022 |
11:11:40 |
|
513 |
$3.0900 |
ASX |
02 December 2022 |
11:14:54 |
|
541 |
$3.0900 |
ASX |
02 December 2022 |
11:14:54 |
|
57 |
$3.0800 |
ASX |
02 December 2022 |
11:17:03 |
|
5,000 |
$3.0800 |
ASX |
02 December 2022 |
11:17:15 |
|
1,114 |
$3.0900 |
ASX |
02 December 2022 |
11:17:15 |
|
7,942 |
$3.0800 |
ASX |
02 December 2022 |
11:19:26 |
|
115 |
$3.0900 |
ASX |
02 December 2022 |
11:19:26 |
|
1,383 |
$3.0900 |
ASX |
02 December 2022 |
11:19:26 |
|
46 |
$3.0800 |
ASX |
02 December 2022 |
11:21:57 |
|
391 |
$3.0900 |
ASX |
02 December 2022 |
11:24:30 |
|
6,226 |
$3.0800 |
ASX |
02 December 2022 |
11:25:57 |
|
1,228 |
$3.0900 |
ASX |
02 December 2022 |
11:25:57 |
|
348 |
$3.0900 |
ASX |
02 December 2022 |
11:26:29 |
|
791 |
$3.0900 |
ASX |
02 December 2022 |
11:31:33 |
|
532 |
$3.0900 |
ASX |
02 December 2022 |
11:31:33 |
|
548 |
$3.0900 |
ASX |
02 December 2022 |
11:31:33 |
|
389 |
$3.0900 |
ASX |
02 December 2022 |
11:35:29 |
|
338 |
$3.0900 |
ASX |
02 December 2022 |
11:36:07 |
|
2,003 |
$3.0800 |
ASX |
02 December 2022 |
11:39:08 |
|
87 |
$3.0800 |
ASX |
02 December 2022 |
11:41:37 |
|
4,023 |
$3.0800 |
ASX |
02 December 2022 |
11:44:54 |
|
2,016 |
$3.0800 |
ASX |
02 December 2022 |
11:44:54 |
|
728 |
$3.0900 |
ASX |
02 December 2022 |
11:44:54 |
|
632 |
$3.0800 |
ASX |
02 December 2022 |
11:45:55 |
|
85 |
$3.0800 |
ASX |
02 December 2022 |
11:46:27 |
|
126 |
$3.0800 |
ASX |
02 December 2022 |
11:49:59 |
|
465 |
$3.0800 |
ASX |
02 December 2022 |
11:49:59 |
|
585 |
$3.1000 |
ASX |
02 December 2022 |
11:51:28 |
|
569 |
$3.1000 |
ASX |
02 December 2022 |
11:51:28 |
|
963 |
$3.1000 |
ASX |
02 December 2022 |
11:51:29 |
|
350 |
$3.1000 |
ASX |
02 December 2022 |
11:54:20 |
|
306 |
$3.1000 |
ASX |
02 December 2022 |
11:55:51 |
|
113 |
$3.1000 |
ASX |
02 December 2022 |
11:55:51 |
|
623 |
$3.1000 |
ASX |
02 December 2022 |
11:55:51 |
|
531 |
$3.1000 |
ASX |
02 December 2022 |
11:55:52 |
|
383 |
$3.1000 |
ASX |
02 December 2022 |
11:56:38 |
|
352 |
$3.1000 |
ASX |
02 December 2022 |
12:02:18 |
|
445 |
$3.1000 |
ASX |
02 December 2022 |
12:05:45 |
|
2,902 |
$3.1100 |
ASX |
02 December 2022 |
12:06:19 |
|
412 |
$3.1100 |
ASX |
02 December 2022 |
12:06:19 |
|
357 |
$3.1100 |
ASX |
02 December 2022 |
12:07:18 |
|
408 |
$3.1100 |
ASX |
02 December 2022 |
12:11:29 |
|
1,523 |
$3.1100 |
ASX |
02 December 2022 |
12:11:29 |
|
362 |
$3.1100 |
ASX |
02 December 2022 |
12:11:30 |
|
99 |
$3.1100 |
ASX |
02 December 2022 |
12:11:40 |
|
257 |
$3.1100 |
ASX |
02 December 2022 |
12:11:40 |
|
390 |
$3.1100 |
ASX |
02 December 2022 |
12:12:30 |
|
622 |
$3.1100 |
ASX |
02 December 2022 |
12:12:30 |
|
423 |
$3.1100 |
ASX |
02 December 2022 |
12:20:01 |
|
502 |
$3.1100 |
ASX |
02 December 2022 |
12:21:22 |
|
384 |
$3.1100 |
ASX |
02 December 2022 |
12:24:58 |
|
902 |
$3.1100 |
ASX |
02 December 2022 |
12:25:40 |
|
421 |
$3.1100 |
ASX |
02 December 2022 |
12:25:40 |
|
169 |
$3.1100 |
ASX |
02 December 2022 |
12:25:40 |
|
588 |
$3.1100 |
ASX |
02 December 2022 |
12:25:40 |
|
156 |
$3.1100 |
ASX |
02 December 2022 |
12:25:40 |
|
421 |
$3.1100 |
ASX |
02 December 2022 |
12:25:40 |
|
94 |
$3.1100 |
ASX |
02 December 2022 |
12:25:40 |
|
426 |
$3.1100 |
ASX |
02 December 2022 |
12:25:40 |
|
421 |
$3.1100 |
ASX |
02 December 2022 |
12:25:40 |
|
336 |
$3.1100 |
ASX |
02 December 2022 |
12:25:40 |
|
325 |
$3.1100 |
ASX |
02 December 2022 |
12:25:46 |
|
934 |
$3.1100 |
ASX |
02 December 2022 |
12:27:17 |
|
599 |
$3.1100 |
ASX |
02 December 2022 |
12:27:17 |
|
426 |
$3.1100 |
ASX |
02 December 2022 |
12:30:27 |
|
866 |
$3.1100 |
ASX |
02 December 2022 |
12:30:27 |
|
392 |
$3.1100 |
ASX |
02 December 2022 |
12:33:29 |
|
327 |
$3.1100 |
ASX |
02 December 2022 |
12:35:43 |
|
394 |
$3.1100 |
ASX |
02 December 2022 |
12:36:16 |
|
29 |
$3.1100 |
ASX |
02 December 2022 |
12:39:51 |
|
32 |
$3.1100 |
ASX |
02 December 2022 |
12:39:51 |
|
318 |
$3.1100 |
ASX |
02 December 2022 |
12:39:51 |
|
426 |
$3.1100 |
ASX |
02 December 2022 |
12:42:01 |
|
373 |
$3.1100 |
ASX |
02 December 2022 |
12:45:25 |
|
34 |
$3.1100 |
ASX |
02 December 2022 |
12:45:25 |
|
197 |
$3.1100 |
ASX |
02 December 2022 |
12:45:25 |
|
342 |
$3.1100 |
ASX |
02 December 2022 |
12:45:38 |
|
544 |
$3.1100 |
ASX |
02 December 2022 |
12:45:38 |
|
710 |
$3.1100 |
ASX |
02 December 2022 |
12:45:38 |
|
65 |
$3.1100 |
ASX |
02 December 2022 |
12:46:33 |
|
5 |
$3.1100 |
ASX |
02 December 2022 |
12:46:33 |
|
80 |
$3.1100 |
ASX |
02 December 2022 |
12:46:33 |
|
283 |
$3.1100 |
ASX |
02 December 2022 |
12:46:33 |
|
343 |
$3.1100 |
ASX |
02 December 2022 |
12:49:16 |
|
955 |
$3.1000 |
ASX |
02 December 2022 |
12:49:38 |
|
195 |
$3.1000 |
ASX |
02 December 2022 |
12:49:38 |
|
2,803 |
$3.1000 |
ASX |
02 December 2022 |
12:49:38 |
|
355 |
$3.09999990 |
ASX |
02 December 2022 |
12:49:38 |
|
12,201 |
$3.09999990 |
ASX |
02 December 2022 |
12:49:38 |
|
1,434 |
$3.10999990 |
ASX |
02 December 2022 |
12:50:28 |
|
8,327 |
$3.09999990 |
ASX |
02 December 2022 |
12:50:31 |
|
540 |
$3.09999990 |
ASX |
02 December 2022 |
12:50:31 |
|
903 |
$3.10999990 |
ASX |
02 December 2022 |
12:52:41 |
|
121 |
$3.10999990 |
ASX |
02 December 2022 |
12:52:41 |
|
726 |
$3.10999990 |
ASX |
02 December 2022 |
12:52:41 |
|
559 |
$3.10999990 |
ASX |
02 December 2022 |
12:52:41 |
|
330 |
$3.10999990 |
ASX |
02 December 2022 |
12:58:54 |
|
337 |
$3.10999990 |
ASX |
02 December 2022 |
13:02:53 |
|
324 |
$3.10999990 |
ASX |
02 December 2022 |
13:08:00 |
|
251 |
$3.10999990 |
ASX |
02 December 2022 |
13:08:27 |
|
46 |
$3.10999990 |
ASX |
02 December 2022 |
13:08:27 |
|
598 |
$3.10999990 |
ASX |
02 December 2022 |
13:08:27 |
|
347 |
$3.10999990 |
ASX |
02 December 2022 |
13:08:27 |
|
420 |
$3.10999990 |
ASX |
02 December 2022 |
13:12:33 |
|
355 |
$3.10999990 |
ASX |
02 December 2022 |
13:16:13 |
|
4,711 |
$3.09999990 |
ASX |
02 December 2022 |
13:16:39 |
|
53 |
$3.09999990 |
ASX |
02 December 2022 |
13:18:45 |
|
608 |
$3.09999990 |
ASX |
02 December 2022 |
13:18:56 |
|
1,511 |
$3.09999990 |
ASX |
02 December 2022 |
13:19:55 |
|
528 |
$3.09999990 |
ASX |
02 December 2022 |
13:19:55 |
|
100 |
$3.09999990 |
ASX |
02 December 2022 |
13:45:23 |
|
650 |
$3.09999990 |
ASX |
02 December 2022 |
13:45:23 |
|
443 |
$3.09999990 |
ASX |
02 December 2022 |
13:45:23 |
|
234 |
$3.10999990 |
ASX |
02 December 2022 |
13:45:23 |
|
408 |
$3.10999990 |
ASX |
02 December 2022 |
13:45:23 |
|
5,939 |
$3.09999990 |
ASX |
02 December 2022 |
13:45:23 |
|
1,616 |
$3.09999990 |
ASX |
02 December 2022 |
13:45:23 |
|
2,321 |
$3.09999990 |
ASX |
02 December 2022 |
13:45:23 |
|
2,356 |
$3.09999990 |
ASX |
02 December 2022 |
13:45:23 |
|
5,197 |
$3.09999990 |
ASX |
02 December 2022 |
13:55:26 |
|
4,240 |
$3.09999990 |
ASX |
02 December 2022 |
13:55:26 |
|
27 |
$3.09999990 |
ASX |
02 December 2022 |
13:56:28 |
|
61 |
$3.09999990 |
ASX |
02 December 2022 |
13:57:30 |
|
27 |
$3.09999990 |
ASX |
02 December 2022 |
14:01:10 |
|
1,470 |
$3.09999990 |
ASX |
02 December 2022 |
14:01:51 |
|
3,811 |
$3.09999990 |
ASX |
02 December 2022 |
14:01:58 |
|
605 |
$3.09999990 |
ASX |
02 December 2022 |
14:01:58 |
|
394 |
$3.09999990 |
ASX |
02 December 2022 |
14:01:58 |
|
2,197 |
$3.11999989 |
ASX |
02 December 2022 |
14:12:48 |
|
1,403 |
$3.11999989 |
ASX |
02 December 2022 |
14:12:48 |
|
911 |
$3.11999989 |
ASX |
02 December 2022 |
14:12:48 |
|
214 |
$3.11999989 |
ASX |
02 December 2022 |
14:12:48 |
|
1,656 |
$3.11999989 |
ASX |
02 December 2022 |
14:17:38 |
|
6,016 |
$3.11999989 |
ASX |
02 December 2022 |
14:17:38 |
|
213 |
$3.11999989 |
ASX |
02 December 2022 |
14:17:38 |
|
436 |
$3.11999989 |
ASX |
02 December 2022 |
14:17:38 |
|
830 |
$3.11999989 |
ASX |
02 December 2022 |
14:17:38 |
|
870 |
$3.11999989 |
ASX |
02 December 2022 |
14:17:38 |
|
1,310 |
$3.11999989 |
ASX |
02 December 2022 |
14:17:38 |
|
1,159 |
$3.11999989 |
ASX |
02 December 2022 |
14:17:38 |
|
1,630 |
$3.11999989 |
ASX |
02 December 2022 |
14:17:38 |
|
495 |
$3.13000011 |
ASX |
02 December 2022 |
14:29:19 |
|
139 |
$3.14000010 |
ASX |
02 December 2022 |
14:29:20 |
|
1,432 |
$3.14000010 |
ASX |
02 December 2022 |
14:29:20 |
|
2,000 |
$3.14000010 |
ASX |
02 December 2022 |
14:29:20 |
|
2,462 |
$3.14000010 |
ASX |
02 December 2022 |
14:29:20 |
|
2,584 |
$3.14000010 |
ASX |
02 December 2022 |
14:29:20 |
|
877 |
$3.14000010 |
ASX |
02 December 2022 |
14:29:20 |
|
867 |
$3.14000010 |
ASX |
02 December 2022 |
14:29:20 |
|
879 |
$3.14000010 |
ASX |
02 December 2022 |
14:29:20 |
|
2,426 |
$3.14000010 |
ASX |
02 December 2022 |
14:29:20 |
|
566 |
$3.14000010 |
ASX |
02 December 2022 |
14:29:20 |
|
4,140 |
$3.14000010 |
ASX |
02 December 2022 |
14:29:20 |
|
2,941 |
$3.14000010 |
ASX |
02 December 2022 |
14:29:20 |
|
1,377 |
$3.13000011 |
ASX |
02 December 2022 |
14:29:20 |
|
1,423 |
$3.13000011 |
ASX |
02 December 2022 |
14:29:20 |
|
3,558 |
$3.13000011 |
ASX |
02 December 2022 |
14:29:20 |
|
8,041 |
$3.13000011 |
ASX |
02 December 2022 |
14:29:20 |
|
1,497 |
$3.14000010 |
ASX |
02 December 2022 |
14:29:20 |
|
2,523 |
$3.13000011 |
ASX |
02 December 2022 |
14:29:20 |
|
419 |
$3.13000011 |
ASX |
02 December 2022 |
14:29:20 |
|
1,047 |
$3.13000011 |
ASX |
02 December 2022 |
14:29:20 |
|
1,147 |
$3.14000010 |
ASX |
02 December 2022 |
14:29:24 |
|
785 |
$3.14000010 |
ASX |
02 December 2022 |
14:29:24 |
|
28 |
$3.14000010 |
ASX |
02 December 2022 |
14:29:24 |
|
1,281 |
$3.14000010 |
ASX |
02 December 2022 |
14:29:24 |
|
275 |
$3.14000010 |
ASX |
02 December 2022 |
14:30:09 |
|
222 |
$3.14000010 |
ASX |
02 December 2022 |
14:30:09 |
|
461 |
$3.14000010 |
ASX |
02 December 2022 |
14:30:09 |
|
461 |
$3.14000010 |
ASX |
02 December 2022 |
14:30:09 |
|
461 |
$3.14000010 |
ASX |
02 December 2022 |
14:30:10 |
|
460 |
$3.14000010 |
ASX |
02 December 2022 |
14:30:10 |
|
462 |
$3.14000010 |
ASX |
02 December 2022 |
14:30:10 |
|
296 |
$3.14000010 |
ASX |
02 December 2022 |
14:30:10 |
|
164 |
$3.14000010 |
ASX |
02 December 2022 |
14:30:10 |
|
2,003 |
$3.13000011 |
ASX |
02 December 2022 |
14:30:10 |
|
6,478 |
$3.13000011 |
ASX |
02 December 2022 |
14:30:10 |
|
802 |
$3.13000011 |
ASX |
02 December 2022 |
14:30:10 |
|
462 |
$3.13000011 |
ASX |
02 December 2022 |
14:30:10 |
|
441 |
$3.14000010 |
ASX |
02 December 2022 |
14:34:44 |
|
459 |
$3.14000010 |
ASX |
02 December 2022 |
14:34:44 |
|
461 |
$3.14000010 |
ASX |
02 December 2022 |
14:34:44 |
|
462 |
$3.14000010 |
ASX |
02 December 2022 |
14:34:45 |
|
613 |
$3.14000010 |
ASX |
02 December 2022 |
14:34:45 |
|
466 |
$3.14000010 |
ASX |
02 December 2022 |
14:34:45 |
|
461 |
$3.14000010 |
ASX |
02 December 2022 |
14:34:45 |
|
393 |
$3.13000011 |
ASX |
02 December 2022 |
14:34:49 |
|
343 |
$3.13000011 |
ASX |
02 December 2022 |
14:34:49 |
|
432 |
$3.13000011 |
ASX |
02 December 2022 |
14:34:49 |
|
6,631 |
$3.13000011 |
ASX |
02 December 2022 |
14:34:49 |
|
285 |
$3.13000011 |
ASX |
02 December 2022 |
14:35:35 |
|
6,993 |
$3.13000011 |
ASX |
02 December 2022 |
14:35:35 |
|
488 |
$3.14000010 |
ASX |
02 December 2022 |
14:35:37 |
|
404 |
$3.14000010 |
ASX |
02 December 2022 |
14:35:37 |
|
5,940 |
$3.14000010 |
ASX |
02 December 2022 |
14:35:37 |
|
2,834 |
$3.14000010 |
ASX |
02 December 2022 |
14:35:37 |
|
339 |
$3.14000010 |
ASX |
02 December 2022 |
14:35:37 |
|
557 |
$3.14000010 |
ASX |
02 December 2022 |
14:35:37 |
|
339 |
$3.14000010 |
ASX |
02 December 2022 |
14:35:37 |
|
301 |
$3.14000010 |
ASX |
02 December 2022 |
14:35:37 |
|
160 |
$3.14000010 |
ASX |
02 December 2022 |
14:35:37 |
|
860 |
$3.14000010 |
ASX |
02 December 2022 |
14:35:39 |
|
1,000 |
$3.14000010 |
ASX |
02 December 2022 |
14:35:39 |
|
339 |
$3.14000010 |
ASX |
02 December 2022 |
14:35:39 |
|
301 |
$3.14000010 |
ASX |
02 December 2022 |
14:35:39 |
|
2 |
$3.14000010 |
ASX |
02 December 2022 |
14:35:39 |
|
9,022 |
$3.14000010 |
ASX |
02 December 2022 |
14:35:39 |
|
508 |
$3.14000010 |
ASX |
02 December 2022 |
14:35:39 |
|
1,441 |
$3.14000010 |
ASX |
02 December 2022 |
14:35:39 |
|
8,008 |
$3.14000010 |
ASX |
02 December 2022 |
14:35:40 |
|
10,510 |
$3.15000010 |
ASX |
02 December 2022 |
14:40:21 |
|
1,239 |
$3.15000010 |
ASX |
02 December 2022 |
14:40:21 |
|
2,241 |
$3.15000010 |
ASX |
02 December 2022 |
14:40:21 |
|
6,248 |
$3.15000010 |
ASX |
02 December 2022 |
14:40:21 |
|
720 |
$3.15000010 |
ASX |
02 December 2022 |
14:40:34 |
|
447 |
$3.15000010 |
ASX |
02 December 2022 |
14:40:34 |
|
2,491 |
$3.15000010 |
ASX |
02 December 2022 |
14:40:34 |
|
1,249 |
$3.15000010 |
ASX |
02 December 2022 |
14:40:34 |
|
2,776 |
$3.15000010 |
ASX |
02 December 2022 |
14:40:34 |
|
4,140 |
$3.15000010 |
ASX |
02 December 2022 |
14:40:34 |
|
2,098 |
$3.15000010 |
ASX |
02 December 2022 |
14:40:34 |
|
4,140 |
$3.15000010 |
ASX |
02 December 2022 |
14:40:34 |
|
211 |
$3.15000010 |
ASX |
02 December 2022 |
14:40:34 |
|
11,612 |
$3.15000010 |
ASX |
02 December 2022 |
14:41:24 |
|
6,388 |
$3.15000010 |
ASX |
02 December 2022 |
15:05:54 |
|
2,572 |
$3.15000010 |
ASX |
02 December 2022 |
15:05:54 |
|
7,874 |
$3.15000010 |
ASX |
02 December 2022 |
15:05:54 |
|
3,221 |
$3.15000010 |
ASX |
02 December 2022 |
15:05:54 |
|
1,019 |
$3.15000010 |
ASX |
02 December 2022 |
15:05:54 |
|
1,918 |
$3.15000010 |
ASX |
02 December 2022 |
15:05:55 |
|
10,121 |
$3.15000010 |
ASX |
02 December 2022 |
15:06:02 |
|
738 |
$3.15000010 |
ASX |
02 December 2022 |
15:14:11 |
|
54 |
$3.15000010 |
ASX |
02 December 2022 |
15:15:03 |
|
41 |
$3.15000010 |
ASX |
02 December 2022 |
15:15:10 |
|
3,162 |
$3.15000010 |
ASX |
02 December 2022 |
15:16:40 |
|
166 |
$3.16000009 |
ASX |
02 December 2022 |
15:20:07 |
|
591 |
$3.16000009 |
ASX |
02 December 2022 |
15:20:07 |
|
51 |
$3.16000009 |
ASX |
02 December 2022 |
15:20:07 |
|
677 |
$3.16000009 |
ASX |
02 December 2022 |
15:20:07 |
|
515 |
$3.16000009 |
ASX |
02 December 2022 |
15:20:07 |
|
77 |
$3.16000009 |
ASX |
02 December 2022 |
15:20:28 |
|
589 |
$3.16000009 |
ASX |
02 December 2022 |
15:20:28 |
|
588 |
$3.16000009 |
ASX |
02 December 2022 |
15:20:28 |
|
591 |
$3.16000009 |
ASX |
02 December 2022 |
15:20:28 |
|
3,287 |
$3.16000009 |
ASX |
02 December 2022 |
15:20:28 |
|
2,868 |
$3.16000009 |
ASX |
02 December 2022 |
15:20:28 |
|
540 |
$3.16000009 |
ASX |
02 December 2022 |
15:21:30 |
|
3,191 |
$3.16000009 |
ASX |
02 December 2022 |
15:21:30 |
|
3,972 |
$3.16000009 |
ASX |
02 December 2022 |
15:21:30 |
|
503 |
$3.16000009 |
ASX |
02 December 2022 |
15:21:30 |
|
589 |
$3.16000009 |
ASX |
02 December 2022 |
15:21:30 |
|
1,205 |
$3.16000009 |
ASX |
02 December 2022 |
15:21:30 |
|
1,619 |
$3.16000009 |
ASX |
02 December 2022 |
15:22:48 |
|
590 |
$3.16000009 |
ASX |
02 December 2022 |
15:22:48 |
|
589 |
$3.16000009 |
ASX |
02 December 2022 |
15:22:48 |
|
592 |
$3.16000009 |
ASX |
02 December 2022 |
15:22:48 |
|
90 |
$3.16000009 |
ASX |
02 December 2022 |
15:22:48 |
|
93 |
$3.16000009 |
ASX |
02 December 2022 |
15:22:48 |
|
518 |
$3.16000009 |
ASX |
02 December 2022 |
15:22:48 |
|
5,909 |
$3.16000009 |
ASX |
02 December 2022 |
15:22:48 |
|
118 |
$3.16000009 |
ASX |
02 December 2022 |
15:22:49 |
|
952 |
$3.16000009 |
ASX |
02 December 2022 |
15:22:49 |
|
89 |
$3.16000009 |
ASX |
02 December 2022 |
15:22:49 |
|
254 |
$3.16000009 |
ASX |
02 December 2022 |
15:22:49 |
|
2,039 |
$3.16000009 |
ASX |
02 December 2022 |
15:22:49 |
|
461 |
$3.16000009 |
ASX |
02 December 2022 |
15:22:49 |
|
2,039 |
$3.16000009 |
ASX |
02 December 2022 |
15:22:49 |
|
461 |
$3.16000009 |
ASX |
02 December 2022 |
15:22:49 |
|
2,352 |
$3.16000009 |
ASX |
02 December 2022 |
15:22:49 |
|
4,349 |
$3.16000009 |
ASX |
02 December 2022 |
15:22:49 |
|
412 |
$3.16000009 |
ASX |
02 December 2022 |
15:22:49 |
|
3,693 |
$3.16000009 |
ASX |
02 December 2022 |
15:22:51 |
|
6,000 |
$3.16000009 |
ASX |
02 December 2022 |
15:26:02 |
|
4,000 |
$3.16000009 |
ASX |
02 December 2022 |
15:26:02 |
|
3,012 |
$3.16000009 |
ASX |
02 December 2022 |
15:40:36 |
|
3,472 |
$3.16000009 |
ASX |
02 December 2022 |
15:40:36 |
|
3,287 |
$3.16000009 |
ASX |
02 December 2022 |
15:40:36 |
|
229 |
$3.16000009 |
ASX |
02 December 2022 |
15:40:36 |
|
5,751 |
$3.17000008 |
ASX |
02 December 2022 |
15:49:15 |
|
3,050 |
$3.17000008 |
ASX |
02 December 2022 |
15:49:15 |
|
481 |
$3.17000008 |
ASX |
02 December 2022 |
15:49:15 |
|
325 |
$3.17000008 |
ASX |
02 December 2022 |
15:49:48 |
|
714 |
$3.17000008 |
ASX |
02 December 2022 |
15:49:58 |
|
912 |
$3.17000008 |
ASX |
02 December 2022 |
15:51:22 |
|
5,924 |
$3.17000008 |
ASX |
02 December 2022 |
15:51:22 |
|
862 |
$3.17000008 |
ASX |
02 December 2022 |
15:51:22 |
|
871 |
$3.17000008 |
ASX |
02 December 2022 |
15:51:22 |
|
1,431 |
$3.17000008 |
ASX |
02 December 2022 |
15:51:22 |
|
806 |
$3.17000008 |
ASX |
02 December 2022 |
15:51:22 |
|
901 |
$3.17000008 |
ASX |
02 December 2022 |
15:52:04 |
|
198 |
$3.17000008 |
ASX |
02 December 2022 |
15:52:47 |
|
156 |
$3.17000008 |
ASX |
02 December 2022 |
15:52:47 |
|
377 |
$3.17000008 |
ASX |
02 December 2022 |
15:54:03 |
|
430 |
$3.17000008 |
ASX |
02 December 2022 |
15:54:21 |
|
326 |
$3.17000008 |
ASX |
02 December 2022 |
15:54:43 |
|
408 |
$3.17000008 |
ASX |
02 December 2022 |
15:55:33 |
|
604 |
$3.17000008 |
ASX |
02 December 2022 |
15:56:23 |
|
720 |
$3.17000008 |
ASX |
02 December 2022 |
15:56:23 |
|
2,051 |
$3.17000008 |
ASX |
02 December 2022 |
15:56:28 |
|
442 |
$3.17000008 |
ASX |
02 December 2022 |
15:57:01 |
|
353 |
$3.17000008 |
ASX |
02 December 2022 |
15:57:55 |
|
571 |
$3.17000008 |
ASX |
02 December 2022 |
15:57:55 |
|
582 |
$3.17000008 |
ASX |
02 December 2022 |
15:58:34 |
|
1,567 |
$3.17000008 |
ASX |
02 December 2022 |
15:58:56 |
|
710 |
$3.17000008 |
ASX |
02 December 2022 |
15:59:00 |
|
11 |
$3.17000008 |
ASX |
02 December 2022 |
15:59:00 |
|
1,376 |
$3.17000008 |
ASX |
02 December 2022 |
15:59:00 |
|
330 |
$3.17000008 |
ASX |
02 December 2022 |
15:59:00 |
|
338 |
$3.17000008 |
ASX |
02 December 2022 |
15:59:00 |
|
100 |
$3.17000008 |
ASX |
02 December 2022 |
15:59:08 |
|
241 |
$3.17000008 |
ASX |
02 December 2022 |
15:59:08 |
|
918 |
$3.17000008 |
ASX |
02 December 2022 |
15:59:13 |
|
1,113 |
$3.17000008 |
ASX |
02 December 2022 |
15:59:13 |
|
599 |
$3.17000008 |
ASX |
02 December 2022 |
15:59:16 |
|
597 |
$3.17000008 |
ASX |
02 December 2022 |
15:59:29 |
|
1,184 |
$3.17000008 |
ASX |
02 December 2022 |
15:59:29 |
|
2,039 |
$3.16000009 |
ASX |
02 December 2022 |
15:59:29 |
|
1,679 |
$3.16000009 |
ASX |
02 December 2022 |
15:59:34 |
|
1,409 |
$3.16000009 |
ASX |
02 December 2022 |
15:59:48 |
|
5,000 |
$3.16000009 |
ASX |
02 December 2022 |
15:59:51 |
|
4,089 |
$3.16000009 |
ASX |
02 December 2022 |
15:59:51 |
|
2,842 |
$3.17000008 |
ASX |
02 December 2022 |
16:10:34 |
|
18,189 |
$3.17000008 |
ASX |
02 December 2022 |
16:10:34 |
|
24,733 |
$3.17000008 |
ASX |
02 December 2022 |
16:10:34 |
|
16,005 |
$3.17000008 |
ASX |
02 December 2022 |
16:10:34 |
|
2,263 |
$3.17000008 |
ASX |
02 December 2022 |
16:10:34 |
|
5,742 |
$3.17000008 |
ASX |
02 December 2022 |
16:10:34 |
|
21,000 |
$3.17000008 |
ASX |
02 December 2022 |
16:10:34 |
|
25,000 |
$3.17000008 |
ASX |
02 December 2022 |
16:10:34 |
|
2,051 |
$3.17000008 |
ASX |
02 December 2022 |
16:10:34 |
|
1,810 |
$3.17000008 |
ASX |
02 December 2022 |
16:10:34 |
|
871 |
$3.17000008 |
ASX |
02 December 2022 |
16:10:34 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 25 minutes ago Octopus Apollo VCT
- 55 minutes ago Rockfire Resources
- 1 hour ago Indivior
- 1 hour ago HICL Infrastructure
- 2 hours ago Hikma Pharmaceuticals