Transaction in Own Shares and CDIs

RNS Number : 6757Z
Virgin Money UK PLC
16 September 2022
 

 

Virgin Money UK PLC

LEI: 213800ZK9VGCYYR6O495

ISIN: GB00BD6GN030
16 September 2022

 

Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs

 

The Company announces that on 15 September 2022 it had purchased a total of (a) 249,249 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) 790,174 CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.


London Stock Exchange

Chi-X Europe

BATS Europe

Australian Securities Exchange

Number of ordinary shares/CDIs purchased on 15 September 2022

249,249

0

0

790,174

Highest price paid (per ordinary share/CDI) on 15 September 2022

£1.5180

n/a

n/a

A$2.5500

Lowest price paid (per ordinary share/CDI) on 15 September 2022

£1.4880

n/a

n/a

A$2.5300

Volume weighted average price paid (per ordinary share/CDI)

£1.5051

n/a

n/a

A$2.5332

The purchases form part of the Company's share buyback programme announced on 30 June 2022 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2022 Annual General Meeting. The proposed Buyback start date was 30 June 2022 and the proposed Buyback end date is 17 December 2022.

The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 25,477,036 . As such, the Company has now bought back 26,516,459 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to £75 million of ordinary shares and CDIs (in aggregate).

Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total voting rights shall be 1,416,459,717.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.

Announcement authorised for release by Lorna McMillan, Group Company Secretary.

 

 

 

 

For further information, please contact:

 

Investors and Analysts


Richard Smith

+44 7483 399 303

Head of Investor Relations

richard.smith@virginmoneyukplc.com



Amil Nathwani

+44 7702 100 398

Senior Manager, Investor Relations

amil.nathwani@virginmoneyukplc.com



Martin Pollard

+44 7894 814 195

Senior Manager, Investor Relations

martin.pollard@virginmoneyukplc.com



Company Secretary


Lorna McMillan

07834 585436

Group Company Secretary

lorna.mcmillan@virginmoneyukplc.com



Media Relations


Press Office

0800 066 5998


press.office@virginmoneyukplc.com

 

 



 

Schedule of Purchases - Individual Transactions

On XLON, CHIX or BATE:

Issuer name

Virgin Money UK PLC

LEI

213800ZK9VGCYYR6O495

ISIN

GB00BD6GN030

Intermediary Name

Citigroup Global Markets Limited

Intermediary Code

SBILGB2L

Time zone

GMT+1

Currency

GBP

 

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

 2022-09-15

 16:17:40

 GBp

241

150.60

 XLON

 x8K9IhoZ7Ba

 2022-09-15

 16:16:56

 GBp

380

150.40

 XLON

 x8K9IhoZ46F

 2022-09-15

 16:15:50

 GBp

419

150.50

 XLON

 x8K9IhoZ5LX

 2022-09-15

 16:15:48

 GBp

362

150.50

 XLON

 x8K9IhoZ5MA

 2022-09-15

 16:15:40

 GBp

225

150.55

 XLON

 x8K9IhoZ2jL

 2022-09-15

 16:15:15

 GBp

339

150.55

 XLON

 x8K9IhoZ2Ae

 2022-09-15

 16:15:00

 GBp

483

150.60

 XLON

 x8K9IhoZ3kN

 2022-09-15

 16:15:00

 GBp

14

150.55

 XLON

 x8K9IhoZ3l8

 2022-09-15

 16:13:06

 GBp

242

150.65

 XLON

 x8K9IhoZ13e

 2022-09-15

 16:13:00

 GBp

275

150.70

 XLON

 x8K9IhoZ18G

 2022-09-15

 16:13:00

 GBp

17

150.70

 XLON

 x8K9IhoZ18I

 2022-09-15

 16:12:10

 GBp

355

150.80

 XLON

 x8K9IhoZEvC

 2022-09-15

 16:12:10

 GBp

346

150.75

 XLON

 x8K9IhoZEvr

 2022-09-15

 16:11:18

 GBp

328

150.80

 XLON

 x8K9IhoZFk4

 2022-09-15

 16:11:04

 GBp

672

150.90

 XLON

 x8K9IhoZFmf

 2022-09-15

 16:11:04

 GBp

216

150.90

 XLON

 x8K9IhoZFmh

 2022-09-15

 16:09:20

 GBp

237

151.05

 XLON

 x8K9IhoZDYx

 2022-09-15

 16:09:03

 GBp

292

151.10

 XLON

 x8K9IhoZDy$

 2022-09-15

 16:09:03

 GBp

380

151.10

 XLON

 x8K9IhoZDy4

 2022-09-15

 16:09:03

 GBp

38

151.05

 XLON

 x8K9IhoZDys

 2022-09-15

 16:09:03

 GBp

37

151.05

 XLON

 x8K9IhoZDyu

 2022-09-15

 16:08:11

 GBp

293

151.15

 XLON

 x8K9IhoZDR3

 2022-09-15

 16:08:09

 GBp

82

151.15

 XLON

 x8K9IhoZDQE

 2022-09-15

 16:08:07

 GBp

50

151.15

 XLON

 x8K9IhoZAaa

 2022-09-15

 16:08:06

 GBp

42

151.15

 XLON

 x8K9IhoZAa$

 2022-09-15

 16:07:45

 GBp

394

151.10

 XLON

 x8K9IhoZArS

 2022-09-15

 16:06:09

 GBp

344

151.05

 XLON

 x8K9IhoZBwj

 2022-09-15

 16:06:08

 GBp

848

151.10

 XLON

 x8K9IhoZBw0

 2022-09-15

 16:06:08

 GBp

341

151.10

 XLON

 x8K9IhoZBw8

 2022-09-15

 16:05:58

 GBp

359

151.15

 XLON

 x8K9IhoZB13

 2022-09-15

 16:05:58

 GBp

146

151.15

 XLON

 x8K9IhoZB1q

 2022-09-15

 16:05:58

 GBp

146

151.15

 XLON

 x8K9IhoZB1s

 2022-09-15

 16:05:44

 GBp

33

151.15

 XLON

 x8K9IhoZB9q

 2022-09-15

 16:04:53

 GBp

99

151.05

 XLON

 x8K9IhoZ8yi

 2022-09-15

 16:04:53

 GBp

66

151.05

 XLON

 x8K9IhoZ8yk

 2022-09-15

 16:04:53

 GBp

474

151.05

 XLON

 x8K9IhoZ8ys

 2022-09-15

 16:04:53

 GBp

38

151.05

 XLON

 x8K9IhoZ8yu

 2022-09-15

 16:04:53

 GBp

73

150.95

 XLON

 x8K9IhoZ8zO

 2022-09-15

 16:04:26

 GBp

395

150.95

 XLON

 x8K9IhoZ8A2

 2022-09-15

 16:04:26

 GBp

216

150.95

 XLON

 x8K9IhoZ8Af

 2022-09-15

 16:04:26

 GBp

360

151.00

 XLON

 x8K9IhoZ8Ap

 2022-09-15

 16:04:26

 GBp

300

151.00

 XLON

 x8K9IhoZ8Ar

 2022-09-15

 16:04:26

 GBp

76

150.95

 XLON

 x8K9IhoZ8BI

 2022-09-15

 16:04:15

 GBp

37

150.95

 XLON

 x8K9IhoZ8Sh

 2022-09-15

 16:01:57

 GBp

299

150.65

 XLON

 x8K9IhnSs7M

 2022-09-15

 16:01:56

 GBp

84

150.65

 XLON

 x8K9IhnSs7S

 2022-09-15

 16:01:40

 GBp

495

150.75

 XLON

 x8K9IhnSsBO

 2022-09-15

 16:01:40

 GBp

373

150.80

 XLON

 x8K9IhnSsBV

 2022-09-15

 16:01:39

 GBp

389

150.85

 XLON

 x8K9IhnSsA4

 2022-09-15

 16:01:39

 GBp

384

150.85

 XLON

 x8K9IhnSsAz

 2022-09-15

 16:01:01

 GBp

351

150.90

 XLON

 x8K9IhnSt5d

 2022-09-15

 16:01:01

 GBp

40

150.90

 XLON

 x8K9IhnSt5f

 2022-09-15

 16:01:00

 GBp

376

150.90

 XLON

 x8K9IhnSt4r

 2022-09-15

 16:00:56

 GBp

330

150.90

 XLON

 x8K9IhnSt3c

 2022-09-15

 16:00:09

 GBp

101

150.90

 XLON

 x8K9IhnSqsx

 2022-09-15

 16:00:07

 GBp

382

150.95

 XLON

 x8K9IhnSqmf

 2022-09-15

 16:00:07

 GBp

105

150.95

 XLON

 x8K9IhnSqmW

 2022-09-15

 16:00:07

 GBp

300

150.95

 XLON

 x8K9IhnSqmY

 2022-09-15

 15:55:32

 GBp

295

151.10

 XLON

 x8K9IhnSms0

 2022-09-15

 15:55:31

 GBp

25

151.10

 XLON

 x8K9IhnSmsI

 2022-09-15

 15:55:31

 GBp

24

151.10

 XLON

 x8K9IhnSmsT

 2022-09-15

 15:55:31

 GBp

44

151.10

 XLON

 x8K9IhnSmmp

 2022-09-15

 15:55:29

 GBp

118

151.05

 XLON

 x8K9IhnSmzY

 2022-09-15

 15:55:28

 GBp

48

151.05

 XLON

 x8K9IhnSmzJ

 2022-09-15

 15:55:27

 GBp

409

151.05

 XLON

 x8K9IhnSmye

 2022-09-15

 15:55:22

 GBp

319

151.10

 XLON

 x8K9IhnSmuG

 2022-09-15

 15:55:22

 GBp

38

151.10

 XLON

 x8K9IhnSmuI

 2022-09-15

 15:55:22

 GBp

3

151.10

 XLON

 x8K9IhnSmuK

 2022-09-15

 15:55:22

 GBp

286

151.10

 XLON

 x8K9IhnSmuT

 2022-09-15

 15:55:17

 GBp

362

151.15

 XLON

 x8K9IhnSm4k

 2022-09-15

 15:52:52

 GBp

307

151.15

 XLON

 x8K9IhnS@5h

 2022-09-15

 15:52:52

 GBp

28

151.15

 XLON

 x8K9IhnS@5j

 2022-09-15

 15:52:52

 GBp

97

151.15

 XLON

 x8K9IhnS@5u

 2022-09-15

 15:52:42

 GBp

249

151.20

 XLON

 x8K9IhnS@25

 2022-09-15

 15:51:09

 GBp

221

151.20

 XLON

 x8K9IhnS$Jo

 2022-09-15

 15:51:05

 GBp

300

151.20

 XLON

 x8K9IhnS$Ub

 2022-09-15

 15:51:05

 GBp

146

151.20

 XLON

 x8K9IhnS$Ud

 2022-09-15

 15:50:17

 GBp

5

151.25

 XLON

 x8K9IhnSyDp

 2022-09-15

 15:50:17

 GBp

287

151.25

 XLON

 x8K9IhnSy9o

 2022-09-15

 15:50:17

 GBp

279

151.25

 XLON

 x8K9IhnSy9y

 2022-09-15

 15:50:11

 GBp

287

151.25

 XLON

 x8K9IhnSyA@

 2022-09-15

 15:48:51

 GBp

317

151.20

 XLON

 x8K9IhnSzQU

 2022-09-15

 15:48:06

 GBp

179

151.30

 XLON

 x8K9IhnSwCn

 2022-09-15

 15:48:06

 GBp

249

151.30

 XLON

 x8K9IhnSwCp

 2022-09-15

 15:47:10

 GBp

279

151.50

 XLON

 x8K9IhnSx1@

 2022-09-15

 15:47:06

 GBp

49

151.50

 XLON

 x8K9IhnSx8J

 2022-09-15

 15:47:06

 GBp

31

151.50

 XLON

 x8K9IhnSx8L

 2022-09-15

 15:47:06

 GBp

339

151.50

 XLON

 x8K9IhnSxBk

 2022-09-15

 15:45:51

 GBp

294

151.55

 XLON

 x8K9IhnSuIB

 2022-09-15

 15:45:51

 GBp

501

151.55

 XLON

 x8K9IhnSuIY

 2022-09-15

 15:44:40

 GBp

138

151.50

 XLON

 x8K9IhnSvG2

 2022-09-15

 15:44:38

 GBp

34

151.50

 XLON

 x8K9IhnSvID

 2022-09-15

 15:44:38

 GBp

26

151.50

 XLON

 x8K9IhnSvIF

 2022-09-15

 15:44:38

 GBp

30

151.50

 XLON

 x8K9IhnSvIH

 2022-09-15

 15:44:38

 GBp

50

151.50

 XLON

 x8K9IhnSvIJ

 2022-09-15

 15:44:38

 GBp

70

151.50

 XLON

 x8K9IhnSvIL

 2022-09-15

 15:44:38

 GBp

87

151.50

 XLON

 x8K9IhnSvIN

 2022-09-15

 15:44:38

 GBp

25

151.50

 XLON

 x8K9IhnSvIP

 2022-09-15

 15:44:38

 GBp

36

151.50

 XLON

 x8K9IhnSvIp

 2022-09-15

 15:44:38

 GBp

47

151.50

 XLON

 x8K9IhnSvIW

 2022-09-15

 15:44:38

 GBp

101

151.50

 XLON

 x8K9IhnSvIx

 2022-09-15

 15:43:02

 GBp

466

151.40

 XLON

 x8K9IhnSdkt

 2022-09-15

 15:43:02

 GBp

292

151.45

 XLON

 x8K9IhnSdkz

 2022-09-15

 15:42:32

 GBp

292

151.45

 XLON

 x8K9IhnSdLU

 2022-09-15

 15:42:31

 GBp

491

151.55

 XLON

 x8K9IhnSdM1

 2022-09-15

 15:42:31

 GBp

343

151.45

 XLON

 x8K9IhnSdNj

 2022-09-15

 15:42:31

 GBp

99

151.50

 XLON

 x8K9IhnSdHb

 2022-09-15

 15:42:31

 GBp

239

151.50

 XLON

 x8K9IhnSdHd

 2022-09-15

 15:41:24

 GBp

2,300

151.60

 XLON

 x8K9IhnSaG$

 2022-09-15

 15:41:24

 GBp

872

151.60

 XLON

 x8K9IhnSaG1

 2022-09-15

 15:41:24

 GBp

128

151.60

 XLON

 x8K9IhnSaG3

 2022-09-15

 15:39:36

 GBp

324

151.25

 XLON

 x8K9IhnSY2Q

 2022-09-15

 15:39:36

 GBp

292

151.25

 XLON

 x8K9IhnSY2t

 2022-09-15

 15:39:24

 GBp

79

151.25

 XLON

 x8K9IhnSYK4

 2022-09-15

 15:39:24

 GBp

21

151.25

 XLON

 x8K9IhnSYKc

 2022-09-15

 15:39:24

 GBp

26

151.25

 XLON

 x8K9IhnSYKD

 2022-09-15

 15:38:53

 GBp

91

151.20

 XLON

 x8K9IhnSZpc

 2022-09-15

 15:38:53

 GBp

292

151.20

 XLON

 x8K9IhnSZpG

 2022-09-15

 15:38:53

 GBp

348

151.20

 XLON

 x8K9IhnSZpS

 2022-09-15

 15:38:53

 GBp

23

151.20

 XLON

 x8K9IhnSZpY

 2022-09-15

 15:34:20

 GBp

235

151.10

 XLON

 x8K9IhnSl7G

 2022-09-15

 15:34:13

 GBp

226

151.10

 XLON

 x8K9IhnSl23

 2022-09-15

 15:34:03

 GBp

179

151.10

 XLON

 x8K9IhnSlNt

 2022-09-15

 15:34:00

 GBp

68

151.10

 XLON

 x8K9IhnSlGb

 2022-09-15

 15:34:00

 GBp

45

151.10

 XLON

 x8K9IhnSlGZ

 2022-09-15

 15:34:00

 GBp

26

151.10

 XLON

 x8K9IhnSlHG

 2022-09-15

 15:34:00

 GBp

21

151.10

 XLON

 x8K9IhnSlHI

 2022-09-15

 15:33:35

 GBp

113

151.05

 XLON

 x8K9IhnSifO

 2022-09-15

 15:32:27

 GBp

254

151.10

 XLON

 x8K9IhnSjon

 2022-09-15

 15:32:20

 GBp

65

151.10

 XLON

 x8K9IhnSj53

 2022-09-15

 15:32:20

 GBp

40

151.10

 XLON

 x8K9IhnSj5F

 2022-09-15

 15:32:20

 GBp

50

151.10

 XLON

 x8K9IhnSj5H

 2022-09-15

 15:32:20

 GBp

23

151.10

 XLON

 x8K9IhnSj5y

 2022-09-15

 15:32:19

 GBp

41

151.30

 XLON

 x8K9IhnSj4d

 2022-09-15

 15:32:19

 GBp

252

151.30

 XLON

 x8K9IhnSj4f

 2022-09-15

 15:32:19

 GBp

201

151.25

 XLON

 x8K9IhnSj4h

 2022-09-15

 15:32:19

 GBp

10

151.25

 XLON

 x8K9IhnSj4j

 2022-09-15

 15:32:19

 GBp

637

151.25

 XLON

 x8K9IhnSj4l

 2022-09-15

 15:32:19

 GBp

217

151.20

 XLON

 x8K9IhnSj4o

 2022-09-15

 15:32:19

 GBp

132

151.20

 XLON

 x8K9IhnSj4q

 2022-09-15

 15:32:19

 GBp

351

151.20

 XLON

 x8K9IhnSj4x

 2022-09-15

 15:32:02

 GBp

234

151.20

 XLON

 x8K9IhnSjHr

 2022-09-15

 15:31:54

 GBp

234

151.25

 XLON

 x8K9IhnSjUH

 2022-09-15

 15:31:54

 GBp

116

151.25

 XLON

 x8K9IhnSjUJ

 2022-09-15

 15:31:04

 GBp

7

151.25

 XLON

 x8K9IhnSgLC

 2022-09-15

 15:31:03

 GBp

492

151.25

 XLON

 x8K9IhnSgKs

 2022-09-15

 15:28:47

 GBp

411

151.10

 XLON

 x8K9IhnSfYW

 2022-09-15

 15:27:39

 GBp

266

151.25

 XLON

 x8K9IhnSMjJ

 2022-09-15

 15:27:16

 GBp

71

151.25

 XLON

 x8K9IhnSM1b

 2022-09-15

 15:27:16

 GBp

78

151.25

 XLON

 x8K9IhnSM1d

 2022-09-15

 15:27:15

 GBp

281

151.40

 XLON

 x8K9IhnSM1S

 2022-09-15

 15:27:15

 GBp

22

151.25

 XLON

 x8K9IhnSM1x

 2022-09-15

 15:27:15

 GBp

403

151.35

 XLON

 x8K9IhnSM0b

 2022-09-15

 15:27:15

 GBp

75

151.25

 XLON

 x8K9IhnSM10

 2022-09-15

 15:27:15

 GBp

422

151.30

 XLON

 x8K9IhnSM1B

 2022-09-15

 15:26:15

 GBp

368

151.40

 XLON

 x8K9IhnSN@A

 2022-09-15

 15:26:15

 GBp

262

151.40

 XLON

 x8K9IhnSNvB

 2022-09-15

 15:26:11

 GBp

30

151.40

 XLON

 x8K9IhnSN53

 2022-09-15

 15:25:03

 GBp

637

151.15

 XLON

 x8K9IhnSK74

 2022-09-15

 15:25:03

 GBp

349

151.10

 XLON

 x8K9IhnSK7B

 2022-09-15

 15:24:57

 GBp

350

151.15

 XLON

 x8K9IhnSKB3

 2022-09-15

 15:22:28

 GBp

411

151.45

 XLON

 x8K9IhnSITG

 2022-09-15

 15:22:28

 GBp

498

151.45

 XLON

 x8K9IhnSITn

 2022-09-15

 15:21:11

 GBp

27

151.65

 XLON

 x8K9IhnSGee

 2022-09-15

 15:21:11

 GBp

220

151.65

 XLON

 x8K9IhnSGeg

 2022-09-15

 15:21:11

 GBp

29

151.65

 XLON

 x8K9IhnSGei

 2022-09-15

 15:21:11

 GBp

239

151.65

 XLON

 x8K9IhnSGep

 2022-09-15

 15:21:11

 GBp

52

151.65

 XLON

 x8K9IhnSGer

 2022-09-15

 15:21:10

 GBp

348

151.70

 XLON

 x8K9IhnSGhm

 2022-09-15

 15:21:10

 GBp

419

151.70

 XLON

 x8K9IhnSGeH

 2022-09-15

 15:21:07

 GBp

351

151.75

 XLON

 x8K9IhnSGqI

 2022-09-15

 15:21:07

 GBp

352

151.75

 XLON

 x8K9IhnSGqP

 2022-09-15

 15:18:52

 GBp

84

151.80

 XLON

 x8K9IhnSUx5

 2022-09-15

 15:18:52

 GBp

374

151.80

 XLON

 x8K9IhnSUx7

 2022-09-15

 15:18:52

 GBp

468

151.80

 XLON

 x8K9IhnSUx9

 2022-09-15

 15:18:52

 GBp

103

151.80

 XLON

 x8K9IhnSUxB

 2022-09-15

 15:17:16

 GBp

410

151.70

 XLON

 x8K9IhnSSg7

 2022-09-15

 15:17:16

 GBp

346

151.65

 XLON

 x8K9IhnSSgf

 2022-09-15

 15:16:25

 GBp

409

151.65

 XLON

 x8K9IhnSTi8

 2022-09-15

 15:16:21

 GBp

1,245

151.70

 XLON

 x8K9IhnSTrF

 2022-09-15

 15:16:21

 GBp

2,126

151.70

 XLON

 x8K9IhnSTrH

 2022-09-15

 15:13:23

 GBp

15

151.55

 XLON

 x8K9IhnS6hB

 2022-09-15

 15:13:23

 GBp

335

151.55

 XLON

 x8K9IhnS6hD

 2022-09-15

 15:10:51

 GBp

94

151.45

 XLON

 x8K9IhnS400

 2022-09-15

 15:10:51

 GBp

75

151.45

 XLON

 x8K9IhnS402

 2022-09-15

 15:10:49

 GBp

55

151.45

 XLON

 x8K9IhnS42D

 2022-09-15

 15:10:49

 GBp

32

151.45

 XLON

 x8K9IhnS42E

 2022-09-15

 15:10:49

 GBp

27

151.45

 XLON

 x8K9IhnS42G

 2022-09-15

 15:10:49

 GBp

63

151.45

 XLON

 x8K9IhnS42I

 2022-09-15

 15:10:49

 GBp

29

151.55

 XLON

 x8K9IhnS4Ce

 2022-09-15

 15:10:49

 GBp

300

151.55

 XLON

 x8K9IhnS4Cg

 2022-09-15

 15:10:49

 GBp

17

151.55

 XLON

 x8K9IhnS4Ci

 2022-09-15

 15:10:49

 GBp

349

151.50

 XLON

 x8K9IhnS4Dn

 2022-09-15

 15:09:48

 GBp

418

151.60

 XLON

 x8K9IhnS583

 2022-09-15

 15:09:48

 GBp

395

151.60

 XLON

 x8K9IhnS58f

 2022-09-15

 15:09:48

 GBp

54

151.60

 XLON

 x8K9IhnS58j

 2022-09-15

 15:09:43

 GBp

355

151.45

 XLON

 x8K9IhnS5N8

 2022-09-15

 15:09:43

 GBp

271

151.50

 XLON

 x8K9IhnS5NT

 2022-09-15

 15:09:43

 GBp

20

151.50

 XLON

 x8K9IhnS5NV

 2022-09-15

 15:09:42

 GBp

355

151.50

 XLON

 x8K9IhnS5Mw

 2022-09-15

 15:09:42

 GBp

1

151.50

 XLON

 x8K9IhnS5MX

 2022-09-15

 15:08:49

 GBp

219

151.50

 XLON

 x8K9IhnS2Sr

 2022-09-15

 15:08:49

 GBp

58

151.50

 XLON

 x8K9IhnS2St

 2022-09-15

 15:08:47

 GBp

221

151.50

 XLON

 x8K9IhnS2VK

 2022-09-15

 15:08:47

 GBp

15

151.50

 XLON

 x8K9IhnS2Vv

 2022-09-15

 15:06:03

 GBp

434

151.35

 XLON

 x8K9IhnS1Z1

 2022-09-15

 15:06:03

 GBp

552

151.30

 XLON

 x8K9IhnS1Zo

 2022-09-15

 15:05:52

 GBp

292

151.40

 XLON

 x8K9IhnS1nI

 2022-09-15

 15:05:52

 GBp

335

151.45

 XLON

 x8K9IhnS1nS

 2022-09-15

 15:04:35

 GBp

252

151.45

 XLON

 x8K9IhnSE6y

 2022-09-15

 15:04:35

 GBp

333

151.45

 XLON

 x8K9IhnSE1h

 2022-09-15

 15:04:35

 GBp

92

151.40

 XLON

 x8K9IhnSE1j

 2022-09-15

 15:04:35

 GBp

598

151.40

 XLON

 x8K9IhnSE1l

 2022-09-15

 15:04:35

 GBp

381

151.40

 XLON

 x8K9IhnSE1o

 2022-09-15

 15:04:35

 GBp

10

151.45

 XLON

 x8K9IhnSE6@

 2022-09-15

 15:04:35

 GBp

75

151.45

 XLON

 x8K9IhnSE60

 2022-09-15

 15:04:35

 GBp

506

151.45

 XLON

 x8K9IhnSE66

 2022-09-15

 15:04:35

 GBp

597

151.45

 XLON

 x8K9IhnSE68

 2022-09-15

 15:04:35

 GBp

10

151.45

 XLON

 x8K9IhnSE6J

 2022-09-15

 15:04:35

 GBp

600

151.45

 XLON

 x8K9IhnSE6L

 2022-09-15

 15:04:35

 GBp

237

151.45

 XLON

 x8K9IhnSE6m

 2022-09-15

 15:04:35

 GBp

110

151.45

 XLON

 x8K9IhnSE6N

 2022-09-15

 15:04:35

 GBp

443

151.45

 XLON

 x8K9IhnSE6o

 2022-09-15

 15:04:35

 GBp

674

151.45

 XLON

 x8K9IhnSE6q

 2022-09-15

 15:04:35

 GBp

349

151.45

 XLON

 x8K9IhnSE6w

 2022-09-15

 15:03:56

 GBp

378

151.45

 XLON

 x8K9IhnSFh7

 2022-09-15

 15:03:56

 GBp

286

151.45

 XLON

 x8K9IhnSFhh

 2022-09-15

 15:03:56

 GBp

6

151.45

 XLON

 x8K9IhnSFhj

 2022-09-15

 15:01:59

 GBp

342

151.40

 XLON

 x8K9IhnSDk3

 2022-09-15

 15:01:59

 GBp

33

151.40

 XLON

 x8K9IhnSDk5

 2022-09-15

 15:00:38

 GBp

349

151.25

 XLON

 x8K9IhnSACp

 2022-09-15

 15:00:38

 GBp

342

151.25

 XLON

 x8K9IhnSACY

 2022-09-15

 15:00:38

 GBp

347

151.25

 XLON

 x8K9IhnSACy

 2022-09-15

 15:00:28

 GBp

375

151.15

 XLON

 x8K9IhnSAUJ

 2022-09-15

 14:58:10

 GBp

369

151.15

 XLON

 x8K9IhnS8Il

 2022-09-15

 14:57:38

 GBp

292

151.20

 XLON

 x8K9IhnS9rz

 2022-09-15

 14:56:25

 GBp

29

151.10

 XLON

 x8K9IhnTsxN

 2022-09-15

 14:54:53

 GBp

487

151.20

 XLON

 x8K9IhnTtE2

 2022-09-15

 14:54:53

 GBp

365

151.10

 XLON

 x8K9IhnTtEi

 2022-09-15

 14:54:53

 GBp

19

151.20

 XLON

 x8K9IhnTtEr

 2022-09-15

 14:54:53

 GBp

337

151.20

 XLON

 x8K9IhnTtEt

 2022-09-15

 14:54:53

 GBp

349

151.20

 XLON

 x8K9IhnTtEz

 2022-09-15

 14:51:11

 GBp

306

150.95

 XLON

 x8K9IhnToU0

 2022-09-15

 14:51:11

 GBp

458

150.95

 XLON

 x8K9IhnToU9

 2022-09-15

 14:50:18

 GBp

289

150.95

 XLON

 x8K9IhnTp1D

 2022-09-15

 14:50:18

 GBp

396

150.95

 XLON

 x8K9IhnTp1K

 2022-09-15

 14:50:18

 GBp

232

150.95

 XLON

 x8K9IhnTp1z

 2022-09-15

 14:50:04

 GBp

21

150.95

 XLON

 x8K9IhnTp8L

 2022-09-15

 14:49:28

 GBp

375

150.60

 XLON

 x8K9IhnTmnV

 2022-09-15

 14:49:27

 GBp

328

150.70

 XLON

 x8K9IhnTmml

 2022-09-15

 14:49:27

 GBp

500

150.70

 XLON

 x8K9IhnTmmn

 2022-09-15

 14:49:13

 GBp

225

150.60

 XLON

 x8K9IhnTm3K

 2022-09-15

 14:49:13

 GBp

26

150.60

 XLON

 x8K9IhnTm3M

 2022-09-15

 14:49:13

 GBp

43

150.60

 XLON

 x8K9IhnTm3O

 2022-09-15

 14:47:28

 GBp

292

150.30

 XLON

 x8K9IhnT@@v

 2022-09-15

 14:47:25

 GBp

9

150.30

 XLON

 x8K9IhnT@uT

 2022-09-15

 14:47:22

 GBp

320

150.35

 XLON

 x8K9IhnT@4p

 2022-09-15

 14:47:22

 GBp

65

150.35

 XLON

 x8K9IhnT@4r

 2022-09-15

 14:47:21

 GBp

143

150.40

 XLON

 x8K9IhnT@42

 2022-09-15

 14:47:21

 GBp

300

150.40

 XLON

 x8K9IhnT@44

 2022-09-15

 14:47:21

 GBp

360

150.40

 XLON

 x8K9IhnT@4C

 2022-09-15

 14:46:30

 GBp

84

150.30

 XLON

 x8K9IhnT$sB

 2022-09-15

 14:46:30

 GBp

363

150.30

 XLON

 x8K9IhnT$si

 2022-09-15

 14:46:30

 GBp

281

150.30

 XLON

 x8K9IhnT$sN

 2022-09-15

 14:46:30

 GBp

248

150.30

 XLON

 x8K9IhnT$tG

 2022-09-15

 14:46:24

 GBp

365

150.30

 XLON

 x8K9IhnT$vj

 2022-09-15

 14:44:20

 GBp

424

150.35

 XLON

 x8K9IhnTzCd

 2022-09-15

 14:44:20

 GBp

441

150.40

 XLON

 x8K9IhnTzFP

 2022-09-15

 14:44:03

 GBp

378

150.45

 XLON

 x8K9IhnTzOj

 2022-09-15

 14:43:48

 GBp

300

150.40

 XLON

 x8K9IhnTwkT

 2022-09-15

 14:42:04

 GBp

9

150.45

 XLON

 x8K9IhnTxw2

 2022-09-15

 14:42:04

 GBp

265

150.45

 XLON

 x8K9IhnTxw4

 2022-09-15

 14:42:04

 GBp

464

150.50

 XLON

 x8K9IhnTxwS

 2022-09-15

 14:42:04

 GBp

422

150.50

 XLON

 x8K9IhnTx5q

 2022-09-15

 14:42:04

 GBp

252

150.65

 XLON

 x8K9IhnTx5Y

 2022-09-15

 14:41:11

 GBp

402

150.75

 XLON

 x8K9IhnTugw

 2022-09-15

 14:40:57

 GBp

533

150.60

 XLON

 x8K9IhnTu6e

 2022-09-15

 14:40:57

 GBp

62

150.60

 XLON

 x8K9IhnTu6W

 2022-09-15

 14:40:57

 GBp

266

150.60

 XLON

 x8K9IhnTu6Y

 2022-09-15

 14:40:57

 GBp

273

150.60

 XLON

 x8K9IhnTu7Q

 2022-09-15

 14:38:33

 GBp

263

149.95

 XLON

 x8K9IhnTcJB

 2022-09-15

 14:38:33

 GBp

29

149.95

 XLON

 x8K9IhnTcJD

 2022-09-15

 14:38:31

 GBp

374

150.05

 XLON

 x8K9IhnTcS2

 2022-09-15

 14:38:31

 GBp

182

150.00

 XLON

 x8K9IhnTcTA

 2022-09-15

 14:38:31

 GBp

42

150.00

 XLON

 x8K9IhnTcTC

 2022-09-15

 14:38:29

 GBp

343

150.10

 XLON

 x8K9IhnTcUl

 2022-09-15

 14:38:29

 GBp

217

150.10

 XLON

 x8K9IhnTcUn

 2022-09-15

 14:38:29

 GBp

248

150.15

 XLON

 x8K9IhnTcUq

 2022-09-15

 14:38:29

 GBp

238

150.15

 XLON

 x8K9IhnTcUs

 2022-09-15

 14:38:28

 GBp

374

150.20

 XLON

 x8K9IhnTcUT

 2022-09-15

 14:38:28

 GBp

95

150.20

 XLON

 x8K9IhnTcUR

 2022-09-15

 14:38:28

 GBp

19

150.20

 XLON

 x8K9IhnTcUP

 2022-09-15

 14:38:28

 GBp

125

150.15

 XLON

 x8K9IhnTcU4

 2022-09-15

 14:38:28

 GBp

143

150.15

 XLON

 x8K9IhnTcU6

 2022-09-15

 14:38:28

 GBp

103

150.15

 XLON

 x8K9IhnTcU8

 2022-09-15

 14:38:28

 GBp

280

150.15

 XLON

 x8K9IhnTcPF

 2022-09-15

 14:38:28

 GBp

375

150.15

 XLON

 x8K9IhnTcOC

 2022-09-15

 14:38:09

 GBp

375

150.20

 XLON

 x8K9IhnTdqb

 2022-09-15

 14:37:18

 GBp

38

150.20

 XLON

 x8K9IhnTad8

 2022-09-15

 14:37:17

 GBp

26

150.20

 XLON

 x8K9IhnTaX$

 2022-09-15

 14:37:17

 GBp

53

150.20

 XLON

 x8K9IhnTaX1

 2022-09-15

 14:37:17

 GBp

32

150.20

 XLON

 x8K9IhnTaX3

 2022-09-15

 14:37:17

 GBp

15

150.20

 XLON

 x8K9IhnTaX5

 2022-09-15

 14:37:16

 GBp

772

150.25

 XLON

 x8K9IhnTaXS

 2022-09-15

 14:37:16

 GBp

342

150.25

 XLON

 x8K9IhnTaXU

 2022-09-15

 14:37:16

 GBp

292

150.25

 XLON

 x8K9IhnTaWv

 2022-09-15

 14:37:16

 GBp

382

150.20

 XLON

 x8K9IhnTaWy

 2022-09-15

 14:36:36

 GBp

399

150.25

 XLON

 x8K9IhnTa9u

 2022-09-15

 14:34:11

 GBp

32

149.90

 XLON

 x8K9IhnTWMa

 2022-09-15

 14:33:52

 GBp

56

149.85

 XLON

 x8K9IhnTXkf

 2022-09-15

 14:33:52

 GBp

318

149.85

 XLON

 x8K9IhnTXkZ

 2022-09-15

 14:31:26

 GBp

502

149.80

 XLON

 x8K9IhnTikN

 2022-09-15

 14:31:24

 GBp

632

149.90

 XLON

 x8K9IhnTiek

 2022-09-15

 14:31:24

 GBp

374

149.85

 XLON

 x8K9IhnTieX

 2022-09-15

 14:31:24

 GBp

83

149.90

 XLON

 x8K9IhnTiex

 2022-09-15

 14:31:21

 GBp

434

149.90

 XLON

 x8K9IhnTiqn

 2022-09-15

 14:31:21

 GBp

102

149.90

 XLON

 x8K9IhnTiqp

 2022-09-15

 14:29:34

 GBp

514

149.75

 XLON

 x8K9IhnTgNz

 2022-09-15

 14:29:34

 GBp

212

149.75

 XLON

 x8K9IhnTgN$

 2022-09-15

 14:28:36

 GBp

112

149.80

 XLON

 x8K9IhnThv3

 2022-09-15

 14:28:36

 GBp

260

149.80

 XLON

 x8K9IhnThv5

 2022-09-15

 14:28:14

 GBp

364

149.80

 XLON

 x8K9IhnThFN

 2022-09-15

 14:27:56

 GBp

111

149.80

 XLON

 x8K9IhnThHX

 2022-09-15

 14:27:56

 GBp

249

149.80

 XLON

 x8K9IhnThHZ

 2022-09-15

 14:27:36

 GBp

30

149.80

 XLON

 x8K9IhnThQu

 2022-09-15

 14:27:28

 GBp

346

149.80

 XLON

 x8K9IhnTeYb

 2022-09-15

 14:27:28

 GBp

292

149.85

 XLON

 x8K9IhnTeYD

 2022-09-15

 14:27:28

 GBp

27

149.80

 XLON

 x8K9IhnTeYd

 2022-09-15

 14:27:21

 GBp

333

149.90

 XLON

 x8K9IhnTef6

 2022-09-15

 14:27:21

 GBp

41

149.90

 XLON

 x8K9IhnTef8

 2022-09-15

 14:25:03

 GBp

329

149.75

 XLON

 x8K9IhnTfHj

 2022-09-15

 14:24:17

 GBp

231

149.85

 XLON

 x8K9IhnTM$q

 2022-09-15

 14:24:17

 GBp

138

149.85

 XLON

 x8K9IhnTM$s

 2022-09-15

 14:24:17

 GBp

369

149.85

 XLON

 x8K9IhnTM$W

 2022-09-15

 14:21:30

 GBp

221

149.85

 XLON

 x8K9IhnTK@l

 2022-09-15

 14:20:57

 GBp

49

149.80

 XLON

 x8K9IhnTKEc

 2022-09-15

 14:20:25

 GBp

366

150.05

 XLON

 x8K9IhnTKU$

 2022-09-15

 14:20:25

 GBp

1,263

150.15

 XLON

 x8K9IhnTKU4

 2022-09-15

 14:20:25

 GBp

274

150.00

 XLON

 x8K9IhnTKUq

 2022-09-15

 14:18:21

 GBp

292

150.05

 XLON

 x8K9IhnTIoQ

 2022-09-15

 14:18:13

 GBp

21

150.05

 XLON

 x8K9IhnTIwP

 2022-09-15

 14:18:13

 GBp

12

150.05

 XLON

 x8K9IhnTI4Q

 2022-09-15

 14:18:13

 GBp

105

150.05

 XLON

 x8K9IhnTI5r

 2022-09-15

 14:18:13

 GBp

247

150.05

 XLON

 x8K9IhnTI5t

 2022-09-15

 14:18:13

 GBp

24

150.05

 XLON

 x8K9IhnTIwT

 2022-09-15

 14:18:13

 GBp

22

150.05

 XLON

 x8K9IhnTIwV

 2022-09-15

 14:18:07

 GBp

365

150.10

 XLON

 x8K9IhnTID8

 2022-09-15

 14:18:06

 GBp

367

150.10

 XLON

 x8K9IhnTIDQ

 2022-09-15

 14:18:06

 GBp

340

150.10

 XLON

 x8K9IhnTICl

 2022-09-15

 14:17:16

 GBp

148

150.25

 XLON

 x8K9IhnTJq$

 2022-09-15

 14:17:16

 GBp

367

150.15

 XLON

 x8K9IhnTJrV

 2022-09-15

 14:17:15

 GBp

60

150.25

 XLON

 x8K9IhnTJt1

 2022-09-15

 14:17:15

 GBp

53

150.25

 XLON

 x8K9IhnTJt5

 2022-09-15

 14:17:15

 GBp

31

150.25

 XLON

 x8K9IhnTJtv

 2022-09-15

 14:17:14

 GBp

370

150.25

 XLON

 x8K9IhnTJsa

 2022-09-15

 14:17:14

 GBp

239

150.25

 XLON

 x8K9IhnTJsl

 2022-09-15

 14:17:14

 GBp

53

150.25

 XLON

 x8K9IhnTJsn

 2022-09-15

 14:17:14

 GBp

367

150.30

 XLON

 x8K9IhnTJnA

 2022-09-15

 14:17:14

 GBp

324

150.30

 XLON

 x8K9IhnTJnj

 2022-09-15

 14:17:14

 GBp

48

150.30

 XLON

 x8K9IhnTJnl

 2022-09-15

 14:14:17

 GBp

16

150.25

 XLON

 x8K9IhnTHm0

 2022-09-15

 14:14:17

 GBp

274

150.30

 XLON

 x8K9IhnTHpX

 2022-09-15

 14:13:07

 GBp

18

150.30

 XLON

 x8K9IhnTUX1

 2022-09-15

 14:13:05

 GBp

361

150.40

 XLON

 x8K9IhnTUZ@

 2022-09-15

 14:11:49

 GBp

58

150.40

 XLON

 x8K9IhnTVXc

 2022-09-15

 14:11:18

 GBp

355

150.45

 XLON

 x8K9IhnTV$y

 2022-09-15

 14:09:09

 GBp

354

150.60

 XLON

 x8K9IhnTTan

 2022-09-15

 14:07:17

 GBp

56

150.50

 XLON

 x8K9IhnTQzR

 2022-09-15

 14:07:16

 GBp

1

150.50

 XLON

 x8K9IhnTQyd

 2022-09-15

 14:07:15

 GBp

373

150.55

 XLON

 x8K9IhnTQ@x

 2022-09-15

 14:07:15

 GBp

628

150.55

 XLON

 x8K9IhnTQ@z

 2022-09-15

 14:07:15

 GBp

102

150.50

 XLON

 x8K9IhnTQv$

 2022-09-15

 14:07:15

 GBp

237

150.50

 XLON

 x8K9IhnTQvz

 2022-09-15

 14:07:15

 GBp

32

150.50

 XLON

 x8K9IhnTQ$$

 2022-09-15

 14:07:15

 GBp

146

150.50

 XLON

 x8K9IhnTQ@p

 2022-09-15

 14:06:14

 GBp

352

150.60

 XLON

 x8K9IhnTRfm

 2022-09-15

 14:06:14

 GBp

133

150.55

 XLON

 x8K9IhnTRkO

 2022-09-15

 14:06:14

 GBp

159

150.55

 XLON

 x8K9IhnTRkQ

 2022-09-15

 14:03:18

 GBp

449

150.70

 XLON

 x8K9IhnTPmn

 2022-09-15

 14:03:18

 GBp

227

150.70

 XLON

 x8K9IhnTPmp

 2022-09-15

 14:02:36

 GBp

189

150.65

 XLON

 x8K9IhnTPS@

 2022-09-15

 14:02:32

 GBp

189

150.65

 XLON

 x8K9IhnTPPR

 2022-09-15

 14:01:59

 GBp

189

150.65

 XLON

 x8K9IhnT6yO

 2022-09-15

 14:01:56

 GBp

252

150.65

 XLON

 x8K9IhnT6vf

 2022-09-15

 14:01:52

 GBp

189

150.65

 XLON

 x8K9IhnT6uC

 2022-09-15

 14:01:44

 GBp

39

150.65

 XLON

 x8K9IhnT61m

 2022-09-15

 14:01:44

 GBp

475

150.65

 XLON

 x8K9IhnT61o

 2022-09-15

 13:57:41

 GBp

288

150.50

 XLON

 x8K9IhnT5$1

 2022-09-15

 13:57:40

 GBp

49

150.50

 XLON

 x8K9IhnT5$F

 2022-09-15

 13:57:40

 GBp

544

150.55

 XLON

 x8K9IhnT5$R

 2022-09-15

 13:57:40

 GBp

481

150.80

 XLON

 x8K9IhnT5@t

 2022-09-15

 13:54:45

 GBp

136

150.85

 XLON

 x8K9IhnT3gE

 2022-09-15

 13:54:44

 GBp

98

150.85

 XLON

 x8K9IhnT3gT

 2022-09-15

 13:54:44

 GBp

243

150.95

 XLON

 x8K9IhnT3rn

 2022-09-15

 13:54:44

 GBp

289

150.90

 XLON

 x8K9IhnT3rW

 2022-09-15

 13:54:40

 GBp

542

151.00

 XLON

 x8K9IhnT3qB

 2022-09-15

 13:54:40

 GBp

56

150.95

 XLON

 x8K9IhnT3qy

 2022-09-15

 13:51:52

 GBp

508

151.10

 XLON

 x8K9IhnT0Gf

 2022-09-15

 13:50:56

 GBp

510

151.10

 XLON

 x8K9IhnT1wY

 2022-09-15

 13:50:47

 GBp

384

151.05

 XLON

 x8K9IhnT10$

 2022-09-15

 13:50:47

 GBp

183

151.05

 XLON

 x8K9IhnT10A

 2022-09-15

 13:50:47

 GBp

148

151.05

 XLON

 x8K9IhnT10C

 2022-09-15

 13:50:47

 GBp

161

151.05

 XLON

 x8K9IhnT12A

 2022-09-15

 13:50:17

 GBp

342

151.05

 XLON

 x8K9IhnT1IS

 2022-09-15

 13:50:17

 GBp

343

151.05

 XLON

 x8K9IhnT1Tg

 2022-09-15

 13:47:50

 GBp

115

150.80

 XLON

 x8K9IhnTFwo

 2022-09-15

 13:47:48

 GBp

80

150.85

 XLON

 x8K9IhnTF6E

 2022-09-15

 13:47:48

 GBp

300

150.85

 XLON

 x8K9IhnTF6L

 2022-09-15

 13:47:48

 GBp

345

150.85

 XLON

 x8K9IhnTF19

 2022-09-15

 13:47:48

 GBp

347

150.85

 XLON

 x8K9IhnTF1J

 2022-09-15

 13:47:48

 GBp

354

150.85

 XLON

 x8K9IhnTF1X

 2022-09-15

 13:47:48

 GBp

1,028

150.85

 XLON

 x8K9IhnTF1x

 2022-09-15

 13:47:48

 GBp

69

150.85

 XLON

 x8K9IhnTF1z

 2022-09-15

 13:47:47

 GBp

121

150.90

 XLON

 x8K9IhnTF2c

 2022-09-15

 13:47:47

 GBp

148

150.90

 XLON

 x8K9IhnTF2e

 2022-09-15

 13:47:47

 GBp

345

151.00

 XLON

 x8K9IhnTF2l

 2022-09-15

 13:47:47

 GBp

79

150.90

 XLON

 x8K9IhnTF2Y

 2022-09-15

 13:45:55

 GBp

97

151.00

 XLON

 x8K9IhnTCIP

 2022-09-15

 13:45:44

 GBp

344

151.00

 XLON

 x8K9IhnTCOJ

 2022-09-15

 13:43:42

 GBp

115

150.95

 XLON

 x8K9IhnTDVk

 2022-09-15

 13:43:10

 GBp

501

151.00

 XLON

 x8K9IhnTAgy

 2022-09-15

 13:42:13

 GBp

42

151.00

 XLON

 x8K9IhnTAKa

 2022-09-15

 13:42:13

 GBp

300

151.00

 XLON

 x8K9IhnTAKc

 2022-09-15

 13:42:13

 GBp

341

150.95

 XLON

 x8K9IhnTAKh

 2022-09-15

 13:41:45

 GBp

341

151.00

 XLON

 x8K9IhnTBa@

 2022-09-15

 13:40:38

 GBp

166

150.95

 XLON

 x8K9IhnTB5q

 2022-09-15

 13:40:30

 GBp

109

150.95

 XLON

 x8K9IhnTB0V

 2022-09-15

 13:40:30

 GBp

488

151.05

 XLON

 x8K9IhnTB3b

 2022-09-15

 13:37:38

 GBp

49

150.90

 XLON

 x8K9IhnT9zn

 2022-09-15

 13:37:38

 GBp

206

150.90

 XLON

 x8K9IhnT9zp

 2022-09-15

 13:37:38

 GBp

367

150.95

 XLON

 x8K9IhnT9zr

 2022-09-15

 13:35:57

 GBp

340

151.25

 XLON

 x8K9IhnUs@M

 2022-09-15

 13:35:57

 GBp

11

151.25

 XLON

 x8K9IhnUs@O

 2022-09-15

 13:35:57

 GBp

324

151.30

 XLON

 x8K9IhnUs@U

 2022-09-15

 13:35:19

 GBp

317

151.30

 XLON

 x8K9IhnUsTW

 2022-09-15

 13:35:19

 GBp

79

151.30

 XLON

 x8K9IhnUsTY

 2022-09-15

 13:34:31

 GBp

308

151.30

 XLON

 x8K9IhnUt$M

 2022-09-15

 13:34:31

 GBp

105

151.30

 XLON

 x8K9IhnUt$O

 2022-09-15

 13:34:20

 GBp

333

151.35

 XLON

 x8K9IhnUt2q

 2022-09-15

 13:32:32

 GBp

191

151.40

 XLON

 x8K9IhnUqFF

 2022-09-15

 13:32:32

 GBp

101

151.40

 XLON

 x8K9IhnUqFH

 2022-09-15

 13:32:14

 GBp

345

151.50

 XLON

 x8K9IhnUqIk

 2022-09-15

 13:32:14

 GBp

292

151.55

 XLON

 x8K9IhnUqIr

 2022-09-15

 13:31:23

 GBp

219

151.40

 XLON

 x8K9IhnUryq

 2022-09-15

 13:31:23

 GBp

6

151.40

 XLON

 x8K9IhnUrys

 2022-09-15

 13:31:22

 GBp

293

151.45

 XLON

 x8K9IhnUryL

 2022-09-15

 13:31:22

 GBp

422

151.50

 XLON

 x8K9IhnUryN

 2022-09-15

 13:30:30

 GBp

391

151.30

 XLON

 x8K9IhnUrRF

 2022-09-15

 13:30:30

 GBp

23

151.30

 XLON

 x8K9IhnUrRH

 2022-09-15

 13:29:30

 GBp

181

151.15

 XLON

 x8K9IhnUp@A

 2022-09-15

 13:29:30

 GBp

300

151.15

 XLON

 x8K9IhnUp@C

 2022-09-15

 13:29:30

 GBp

487

151.15

 XLON

 x8K9IhnUpv7

 2022-09-15

 13:29:29

 GBp

335

151.25

 XLON

 x8K9IhnUp50

 2022-09-15

 13:29:29

 GBp

211

151.15

 XLON

 x8K9IhnUpuc

 2022-09-15

 13:29:29

 GBp

126

151.15

 XLON

 x8K9IhnUpue

 2022-09-15

 13:23:45

 GBp

50

151.00

 XLON

 x8K9IhnU$Wt

 2022-09-15

 13:23:45

 GBp

139

151.00

 XLON

 x8K9IhnU$Wv

 2022-09-15

 13:23:45

 GBp

84

151.00

 XLON

 x8K9IhnU$Wx

 2022-09-15

 13:23:45

 GBp

393

151.05

 XLON

 x8K9IhnU$Wz

 2022-09-15

 13:23:32

 GBp

292

151.10

 XLON

 x8K9IhnU$rP

 2022-09-15

 13:23:32

 GBp

292

151.10

 XLON

 x8K9IhnU$qA

 2022-09-15

 13:23:32

 GBp

292

151.10

 XLON

 x8K9IhnU$qg

 2022-09-15

 13:23:32

 GBp

32

151.20

 XLON

 x8K9IhnU$qL

 2022-09-15

 13:23:32

 GBp

300

151.20

 XLON

 x8K9IhnU$qN

 2022-09-15

 13:23:32

 GBp

328

151.25

 XLON

 x8K9IhnU$qQ

 2022-09-15

 13:19:27

 GBp

304

151.05

 XLON

 x8K9IhnUwbm

 2022-09-15

 13:19:03

 GBp

326

150.65

 XLON

 x8K9IhnUwh2

 2022-09-15

 13:17:49

 GBp

384

150.65

 XLON

 x8K9IhnUxk9

 2022-09-15

 13:17:39

 GBp

653

150.80

 XLON

 x8K9IhnUxr1

 2022-09-15

 13:17:38

 GBp

804

150.80

 XLON

 x8K9IhnUxq1

 2022-09-15

 13:17:38

 GBp

300

150.80

 XLON

 x8K9IhnUxq3

 2022-09-15

 13:17:38

 GBp

37

150.80

 XLON

 x8K9IhnUxq5

 2022-09-15

 13:17:38

 GBp

430

150.80

 XLON

 x8K9IhnUxqs

 2022-09-15

 13:17:38

 GBp

64

150.80

 XLON

 x8K9IhnUxqu

 2022-09-15

 13:15:14

 GBp

38

150.05

 XLON

 x8K9IhnUu2h

 2022-09-15

 13:14:02

 GBp

482

150.10

 XLON

 x8K9IhnUvhs

 2022-09-15

 13:09:56

 GBp

26

149.90

 XLON

 x8K9IhnUd$U

 2022-09-15

 13:09:55

 GBp

101

149.90

 XLON

 x8K9IhnUd@F

 2022-09-15

 13:09:55

 GBp

167

149.90

 XLON

 x8K9IhnUd@N

 2022-09-15

 13:07:01

 GBp

324

149.80

 XLON

 x8K9IhnUbW7

 2022-09-15

 13:07:01

 GBp

76

149.80

 XLON

 x8K9IhnUbW9

 2022-09-15

 13:07:00

 GBp

544

149.95

 XLON

 x8K9IhnUbYa

 2022-09-15

 13:07:00

 GBp

4,100

149.95

 XLON

 x8K9IhnUbYl

 2022-09-15

 13:07:00

 GBp

3,533

149.95

 XLON

 x8K9IhnUbYn

 2022-09-15

 13:07:00

 GBp

300

149.95

 XLON

 x8K9IhnUbYW

 2022-09-15

 13:07:00

 GBp

214

149.95

 XLON

 x8K9IhnUbYY

 2022-09-15

 13:07:00

 GBp

475

149.95

 XLON

 x8K9IhnUbjh

 2022-09-15

 13:07:00

 GBp

479

149.95

 XLON

 x8K9IhnUbjn

 2022-09-15

 13:07:00

 GBp

297

149.85

 XLON

 x8K9IhnUbjq

 2022-09-15

 13:07:00

 GBp

48

149.85

 XLON

 x8K9IhnUbjs

 2022-09-15

 13:07:00

 GBp

270

149.95

 XLON

 x8K9IhnUbZP

 2022-09-15

 13:07:00

 GBp

100

149.95

 XLON

 x8K9IhnUbZR

 2022-09-15

 13:07:00

 GBp

300

149.95

 XLON

 x8K9IhnUbZS

 2022-09-15

 13:07:00

 GBp

300

149.95

 XLON

 x8K9IhnUbZU

 2022-09-15

 13:06:57

 GBp

70

149.95

 XLON

 x8K9IhnUbff

 2022-09-15

 13:06:56

 GBp

36

149.95

 XLON

 x8K9IhnUbh@

 2022-09-15

 13:06:56

 GBp

114

149.95

 XLON

 x8K9IhnUbh3

 2022-09-15

 13:06:56

 GBp

74

149.95

 XLON

 x8K9IhnUbh5

 2022-09-15

 13:06:56

 GBp

25

149.95

 XLON

 x8K9IhnUbhy

 2022-09-15

 13:06:55

 GBp

26

149.95

 XLON

 x8K9IhnUbhF

 2022-09-15

 13:06:55

 GBp

33

149.95

 XLON

 x8K9IhnUbhU

 2022-09-15

 13:06:55

 GBp

313

149.95

 XLON

 x8K9IhnUbgW

 2022-09-15

 13:06:38

 GBp

78

149.80

 XLON

 x8K9IhnUbzm

 2022-09-15

 13:03:04

 GBp

340

149.75

 XLON

 x8K9IhnUZYy

 2022-09-15

 13:02:35

 GBp

14

149.75

 XLON

 x8K9IhnUZ@e

 2022-09-15

 13:02:35

 GBp

136

149.75

 XLON

 x8K9IhnUZ@j

 2022-09-15

 13:02:34

 GBp

26

149.75

 XLON

 x8K9IhnUZ@t

 2022-09-15

 13:02:33

 GBp

71

149.75

 XLON

 x8K9IhnUZv@

 2022-09-15

 13:02:33

 GBp

48

149.75

 XLON

 x8K9IhnUZv0

 2022-09-15

 13:02:33

 GBp

46

149.75

 XLON

 x8K9IhnUZv2

 2022-09-15

 13:02:33

 GBp

341

149.80

 XLON

 x8K9IhnUZvD

 2022-09-15

 13:02:21

 GBp

304

149.90

 XLON

 x8K9IhnUZ5$

 2022-09-15

 13:02:21

 GBp

189

149.90

 XLON

 x8K9IhnUZ50

 2022-09-15

 13:02:15

 GBp

50

149.90

 XLON

 x8K9IhnUZ1c

 2022-09-15

 13:02:15

 GBp

104

149.90

 XLON

 x8K9IhnUZ1j

 2022-09-15

 12:54:20

 GBp

15

149.85

 XLON

 x8K9IhnUl4Y

 2022-09-15

 12:54:19

 GBp

79

149.85

 XLON

 x8K9IhnUl4H

 2022-09-15

 12:54:19

 GBp

46

149.85

 XLON

 x8K9IhnUl4L

 2022-09-15

 12:53:19

 GBp

289

149.75

 XLON

 x8K9IhnUiWO

 2022-09-15

 12:53:19

 GBp

40

149.75

 XLON

 x8K9IhnUiWQ

 2022-09-15

 12:53:16

 GBp

89

149.80

 XLON

 x8K9IhnUij1

 2022-09-15

 12:53:16

 GBp

371

149.80

 XLON

 x8K9IhnUijt

 2022-09-15

 12:53:15

 GBp

105

149.80

 XLON

 x8K9IhnUijA

 2022-09-15

 12:53:15

 GBp

136

149.80

 XLON

 x8K9IhnUijG

 2022-09-15

 12:53:15

 GBp

223

149.85

 XLON

 x8K9IhnUijO

 2022-09-15

 12:53:15

 GBp

105

149.85

 XLON

 x8K9IhnUijQ

 2022-09-15

 12:51:12

 GBp

324

149.90

 XLON

 x8K9IhnUjej

 2022-09-15

 12:47:38

 GBp

325

149.90

 XLON

 x8K9IhnUhX2

 2022-09-15

 12:47:38

 GBp

30

149.85

 XLON

 x8K9IhnUhXa

 2022-09-15

 12:47:38

 GBp

185

149.85

 XLON

 x8K9IhnUhXY

 2022-09-15

 12:47:38

 GBp

109

149.85

 XLON

 x8K9IhnUhXz

 2022-09-15

 12:47:34

 GBp

28

150.00

 XLON

 x8K9IhnUhZ$

 2022-09-15

 12:47:34

 GBp

60

150.00

 XLON

 x8K9IhnUhZ1

 2022-09-15

 12:47:34

 GBp

160

150.00

 XLON

 x8K9IhnUhZx

 2022-09-15

 12:47:34

 GBp

77

150.00

 XLON

 x8K9IhnUhZz

 2022-09-15

 12:46:12

 GBp

322

149.80

 XLON

 x8K9IhnUh0r

 2022-09-15

 12:42:32

 GBp

317

149.70

 XLON

 x8K9IhnUf1N

 2022-09-15

 12:40:47

 GBp

32

149.75

 XLON

 x8K9IhnUMyD

 2022-09-15

 12:40:47

 GBp

313

149.70

 XLON

 x8K9IhnUMyU

 2022-09-15

 12:34:34

 GBp

307

149.35

 XLON

 x8K9IhnUL3o

 2022-09-15

 12:29:06

 GBp

302

149.25

 XLON

 x8K9IhnUGwR

 2022-09-15

 12:28:45

 GBp

331

149.25

 XLON

 x8K9IhnUGEZ

 2022-09-15

 12:28:40

 GBp

22

149.20

 XLON

 x8K9IhnUG9T

 2022-09-15

 12:18:58

 GBp

66

149.00

 XLON

 x8K9IhnUT4B

 2022-09-15

 12:18:58

 GBp

182

149.00

 XLON

 x8K9IhnUT4G

 2022-09-15

 12:17:08

 GBp

234

149.05

 XLON

 x8K9IhnUQy$

 2022-09-15

 12:17:08

 GBp

462

149.05

 XLON

 x8K9IhnUQy1

 2022-09-15

 12:17:08

 GBp

426

148.95

 XLON

 x8K9IhnUQyx

 2022-09-15

 12:15:12

 GBp

363

149.05

 XLON

 x8K9IhnUR$1

 2022-09-15

 12:12:54

 GBp

1,782

149.05

 XLON

 x8K9IhnUO$8

 2022-09-15

 12:12:51

 GBp

162

149.05

 XLON

 x8K9IhnUOuF

 2022-09-15

 12:12:51

 GBp

468

149.05

 XLON

 x8K9IhnUOuH

 2022-09-15

 12:07:05

 GBp

81

149.00

 XLON

 x8K9IhnU7eX

 2022-09-15

 12:07:05

 GBp

269

149.00

 XLON

 x8K9IhnU7eZ

 2022-09-15

 12:07:02

 GBp

155

149.00

 XLON

 x8K9IhnU7qo

 2022-09-15

 12:07:02

 GBp

117

149.00

 XLON

 x8K9IhnU7qq

 2022-09-15

 12:02:31

 GBp

330

148.80

 XLON

 x8K9IhnU5I$

 2022-09-15

 12:02:31

 GBp

62

148.80

 XLON

 x8K9IhnU5I1

 2022-09-15

 12:00:19

 GBp

104

148.80

 XLON

 x8K9IhnU3fg

 2022-09-15

 12:00:19

 GBp

278

148.85

 XLON

 x8K9IhnU3fp

 2022-09-15

 12:00:19

 GBp

400

148.90

 XLON

 x8K9IhnU3fr

 2022-09-15

 12:00:19

 GBp

174

148.80

 XLON

 x8K9IhnU3kU

 2022-09-15

 11:56:24

 GBp

534

148.85

 XLON

 x8K9IhnU1Fd

 2022-09-15

 11:53:00

 GBp

258

149.00

 XLON

 x8K9IhnUFIZ

 2022-09-15

 11:53:00

 GBp

215

148.95

 XLON

 x8K9IhnUFJh

 2022-09-15

 11:52:59

 GBp

417

149.05

 XLON

 x8K9IhnUFIb

 2022-09-15

 11:52:44

 GBp

39

149.05

 XLON

 x8K9IhnUCdn

 2022-09-15

 11:50:04

 GBp

235

148.85

 XLON

 x8K9IhnUDoF

 2022-09-15

 11:49:48

 GBp

350

148.85

 XLON

 x8K9IhnUDxl

 2022-09-15

 11:48:36

 GBp

2,052

149.00

 XLON

 x8K9IhnUDIJ

 2022-09-15

 11:48:36

 GBp

189

149.00

 XLON

 x8K9IhnUDIL

 2022-09-15

 11:41:19

 GBp

78

148.80

 XLON

 x8K9IhnU9dJ

 2022-09-15

 11:41:12

 GBp

82

148.80

 XLON

 x8K9IhnU9WD

 2022-09-15

 11:39:24

 GBp

292

148.85

 XLON

 x8K9IhnU9Lr

 2022-09-15

 11:38:52

 GBp

39

148.90

 XLON

 x8K9IhnVsub

 2022-09-15

 11:38:52

 GBp

1,221

148.90

 XLON

 x8K9IhnVsuZ

 2022-09-15

 11:38:51

 GBp

292

148.90

 XLON

 x8K9IhnVsxo

 2022-09-15

 11:38:21

 GBp

84

148.90

 XLON

 x8K9IhnVs8f

 2022-09-15

 11:38:21

 GBp

258

148.95

 XLON

 x8K9IhnVs8l

 2022-09-15

 11:38:21

 GBp

34

148.95

 XLON

 x8K9IhnVs8n

 2022-09-15

 11:38:21

 GBp

65

148.90

 XLON

 x8K9IhnVs9A

 2022-09-15

 11:38:21

 GBp

47

148.90

 XLON

 x8K9IhnVs9I

 2022-09-15

 11:38:20

 GBp

292

149.00

 XLON

 x8K9IhnVs84

 2022-09-15

 11:33:28

 GBp

25

149.00

 XLON

 x8K9IhnVqNI

 2022-09-15

 11:32:01

 GBp

77

149.05

 XLON

 x8K9IhnVrEc

 2022-09-15

 11:32:01

 GBp

26

149.05

 XLON

 x8K9IhnVrEe

 2022-09-15

 11:32:01

 GBp

174

149.05

 XLON

 x8K9IhnVrEg

 2022-09-15

 11:32:01

 GBp

397

149.10

 XLON

 x8K9IhnVrEi

 2022-09-15

 11:30:35

 GBp

28

149.10

 XLON

 x8K9IhnVo1q

 2022-09-15

 11:28:41

 GBp

302

149.15

 XLON

 x8K9IhnVpsr

 2022-09-15

 11:28:40

 GBp

483

149.15

 XLON

 x8K9IhnVppy

 2022-09-15

 11:26:05

 GBp

21

149.10

 XLON

 x8K9IhnVmt$

 2022-09-15

 11:26:05

 GBp

42

149.10

 XLON

 x8K9IhnVmt1

 2022-09-15

 11:26:05

 GBp

46

149.10

 XLON

 x8K9IhnVmtn

 2022-09-15

 11:26:05

 GBp

30

149.10

 XLON

 x8K9IhnVmtp

 2022-09-15

 11:26:05

 GBp

31

149.10

 XLON

 x8K9IhnVmtr

 2022-09-15

 11:26:05

 GBp

88

149.10

 XLON

 x8K9IhnVmtt

 2022-09-15

 11:26:05

 GBp

31

149.10

 XLON

 x8K9IhnVmtv

 2022-09-15

 11:26:05

 GBp

49

149.10

 XLON

 x8K9IhnVmtx

 2022-09-15

 11:26:05

 GBp

31

149.10

 XLON

 x8K9IhnVmtz

 2022-09-15

 11:25:18

 GBp

272

149.40

 XLON

 x8K9IhnVm0e

 2022-09-15

 11:25:18

 GBp

391

149.45

 XLON

 x8K9IhnVm0g

 2022-09-15

 11:22:13

 GBp

101

149.60

 XLON

 x8K9IhnVnPK

 2022-09-15

 11:22:10

 GBp

414

149.75

 XLON

 x8K9IhnVnQb

 2022-09-15

 11:22:10

 GBp

324

149.75

 XLON

 x8K9IhnVnQd

 2022-09-15

 11:22:10

 GBp

598

149.75

 XLON

 x8K9IhnVnQf

 2022-09-15

 11:22:10

 GBp

292

149.65

 XLON

 x8K9IhnVnQl

 2022-09-15

 11:18:50

 GBp

233

149.75

 XLON

 x8K9IhnV$oO

 2022-09-15

 11:17:53

 GBp

300

149.75

 XLON

 x8K9IhnV$NI

 2022-09-15

 11:16:27

 GBp

412

149.75

 XLON

 x8K9IhnVymL

 2022-09-15

 11:16:27

 GBp

61

149.75

 XLON

 x8K9IhnVymN

 2022-09-15

 11:16:24

 GBp

480

149.75

 XLON

 x8K9IhnVyod

 2022-09-15

 11:16:23

 GBp

286

149.75

 XLON

 x8K9IhnVyo6

 2022-09-15

 11:10:02

 GBp

356

149.70

 XLON

 x8K9IhnVwTJ

 2022-09-15

 11:10:02

 GBp

478

149.70

 XLON

 x8K9IhnVwTQ

 2022-09-15

 11:09:59

 GBp

490

149.70

 XLON

 x8K9IhnVwUy

 2022-09-15

 11:09:58

 GBp

535

149.70

 XLON

 x8K9IhnVwUV

 2022-09-15

 11:09:58

 GBp

475

149.70

 XLON

 x8K9IhnVwPg

 2022-09-15

 11:09:58

 GBp

133

149.70

 XLON

 x8K9IhnVwPi

 2022-09-15

 11:09:58

 GBp

252

149.70

 XLON

 x8K9IhnVwPk

 2022-09-15

 10:58:35

 GBp

23

149.55

 XLON

 x8K9IhnVac3

 2022-09-15

 10:58:33

 GBp

29

149.55

 XLON

 x8K9IhnVaYf

 2022-09-15

 10:58:33

 GBp

56

149.55

 XLON

 x8K9IhnVaYG

 2022-09-15

 10:58:33

 GBp

27

149.55

 XLON

 x8K9IhnVaZ8

 2022-09-15

 10:58:32

 GBp

139

149.55

 XLON

 x8K9IhnVaj1

 2022-09-15

 10:58:32

 GBp

331

149.60

 XLON

 x8K9IhnVajB

 2022-09-15

 10:58:32

 GBp

400

149.60

 XLON

 x8K9IhnVaiE

 2022-09-15

 10:57:17

 GBp

475

149.60

 XLON

 x8K9IhnVa9E

 2022-09-15

 10:56:05

 GBp

473

149.55

 XLON

 x8K9IhnVbpd

 2022-09-15

 10:54:30

 GBp

113

149.55

 XLON

 x8K9IhnVYaf

 2022-09-15

 10:54:30

 GBp

179

149.55

 XLON

 x8K9IhnVYah

 2022-09-15

 10:54:30

 GBp

292

149.55

 XLON

 x8K9IhnVYb9

 2022-09-15

 10:54:30

 GBp

658

149.55

 XLON

 x8K9IhnVYbe

 2022-09-15

 10:51:50

 GBp

584

149.70

 XLON

 x8K9IhnVZyK

 2022-09-15

 10:46:46

 GBp

88

149.40

 XLON

 x8K9IhnVXBm

 2022-09-15

 10:45:00

 GBp

378

149.80

 XLON

 x8K9IhnVkxd

 2022-09-15

 10:44:46

 GBp

392

149.85

 XLON

 x8K9IhnVk2H

 2022-09-15

 10:44:45

 GBp

79

149.95

 XLON

 x8K9IhnVkCs

 2022-09-15

 10:44:44

 GBp

762

150.05

 XLON

 x8K9IhnVkCx

 2022-09-15

 10:44:44

 GBp

292

149.95

 XLON

 x8K9IhnVk9a

 2022-09-15

 10:44:44

 GBp

114

149.95

 XLON

 x8K9IhnVkC@

 2022-09-15

 10:44:44

 GBp

99

149.95

 XLON

 x8K9IhnVkC0

 2022-09-15

 10:44:44

 GBp

1,108

150.05

 XLON

 x8K9IhnVkC5

 2022-09-15

 10:44:44

 GBp

553

150.05

 XLON

 x8K9IhnVkCK

 2022-09-15

 10:44:44

 GBp

697

150.05

 XLON

 x8K9IhnVkCQ

 2022-09-15

 10:44:44

 GBp

492

150.05

 XLON

 x8K9IhnVkEc

 2022-09-15

 10:44:44

 GBp

697

150.05

 XLON

 x8K9IhnVkF3

 2022-09-15

 10:44:28

 GBp

179

150.05

 XLON

 x8K9IhnVkH8

 2022-09-15

 10:44:28

 GBp

300

150.05

 XLON

 x8K9IhnVkHA

 2022-09-15

 10:41:50

 GBp

177

150.05

 XLON

 x8K9IhnVib0

 2022-09-15

 10:41:50

 GBp

300

150.05

 XLON

 x8K9IhnVib2

 2022-09-15

 10:41:49

 GBp

491

150.05

 XLON

 x8K9IhnVidH

 2022-09-15

 10:31:32

 GBp

72

149.95

 XLON

 x8K9IhnVeS0

 2022-09-15

 10:31:32

 GBp

292

150.05

 XLON

 x8K9IhnVeS7

 2022-09-15

 10:31:32

 GBp

684

150.05

 XLON

 x8K9IhnVeSx

 2022-09-15

 10:31:32

 GBp

16

150.05

 XLON

 x8K9IhnVeSz

 2022-09-15

 10:19:03

 GBp

53

150.10

 XLON

 x8K9IhnVLJI

 2022-09-15

 10:19:03

 GBp

117

150.10

 XLON

 x8K9IhnVLJK

 2022-09-15

 10:19:02

 GBp

120

150.10

 XLON

 x8K9IhnVLI1

 2022-09-15

 10:19:02

 GBp

334

150.15

 XLON

 x8K9IhnVLI3

 2022-09-15

 10:18:40

 GBp

41

150.20

 XLON

 x8K9IhnVIdJ

 2022-09-15

 10:18:40

 GBp

148

150.20

 XLON

 x8K9IhnVIdL

 2022-09-15

 10:18:40

 GBp

48

150.20

 XLON

 x8K9IhnVIdN

 2022-09-15

 10:18:40

 GBp

341

150.25

 XLON

 x8K9IhnVIdP

 2022-09-15

 10:15:33

 GBp

278

150.20

 XLON

 x8K9IhnVJhJ

 2022-09-15

 10:15:32

 GBp

400

150.25

 XLON

 x8K9IhnVJgc

 2022-09-15

 10:15:32

 GBp

292

150.35

 XLON

 x8K9IhnVJgt

 2022-09-15

 10:15:32

 GBp

267

150.35

 XLON

 x8K9IhnVJgw

 2022-09-15

 10:14:45

 GBp

25

150.35

 XLON

 x8K9IhnVJ4g

 2022-09-15

 10:12:50

 GBp

1,289

150.20

 XLON

 x8K9IhnVGtn

 2022-09-15

 10:12:50

 GBp

525

150.20

 XLON

 x8K9IhnVGtp

 2022-09-15

 10:12:50

 GBp

38

150.20

 XLON

 x8K9IhnVGtr

 2022-09-15

 10:05:13

 GBp

303

150.10

 XLON

 x8K9IhnVUQh

 2022-09-15

 10:05:13

 GBp

170

150.10

 XLON

 x8K9IhnVUQj

 2022-09-15

 10:05:13

 GBp

792

150.10

 XLON

 x8K9IhnVUQp

 2022-09-15

 10:04:54

 GBp

847

150.00

 XLON

 x8K9IhnVVk8

 2022-09-15

 10:04:53

 GBp

221

149.90

 XLON

 x8K9IhnVVf8

 2022-09-15

 10:04:53

 GBp

433

149.90

 XLON

 x8K9IhnVVfU

 2022-09-15

 10:03:01

 GBp

476

149.65

 XLON

 x8K9IhnVSnX

 2022-09-15

 10:03:01

 GBp

48

149.50

 XLON

 x8K9IhnVSs7

 2022-09-15

 10:03:01

 GBp

140

149.50

 XLON

 x8K9IhnVSsP

 2022-09-15

 10:00:46

 GBp

292

149.55

 XLON

 x8K9IhnVTef

 2022-09-15

 10:00:46

 GBp

292

149.50

 XLON

 x8K9IhnVTeZ

 2022-09-15

 09:59:23

 GBp

28

149.50

 XLON

 x8K9IhnVTKt

 2022-09-15

 09:59:19

 GBp

32

149.50

 XLON

 x8K9IhnVTNv

 2022-09-15

 09:59:18

 GBp

108

149.50

 XLON

 x8K9IhnVTNy

 2022-09-15

 09:58:20

 GBp

292

149.50

 XLON

 x8K9IhnVQlF

 2022-09-15

 09:57:59

 GBp

292

149.55

 XLON

 x8K9IhnVQsV

 2022-09-15

 09:57:59

 GBp

292

149.60

 XLON

 x8K9IhnVQnY

 2022-09-15

 09:57:53

 GBp

72

149.65

 XLON

 x8K9IhnVQol

 2022-09-15

 09:57:53

 GBp

220

149.65

 XLON

 x8K9IhnVQon

 2022-09-15

 09:57:53

 GBp

240

149.65

 XLON

 x8K9IhnVQp8

 2022-09-15

 09:57:53

 GBp

52

149.65

 XLON

 x8K9IhnVQpA

 2022-09-15

 09:57:10

 GBp

268

149.75

 XLON

 x8K9IhnVQC0

 2022-09-15

 09:57:10

 GBp

292

149.70

 XLON

 x8K9IhnVQCx

 2022-09-15

 09:57:10

 GBp

24

149.75

 XLON

 x8K9IhnVQC@

 2022-09-15

 09:54:16

 GBp

23

149.75

 XLON

 x8K9IhnVRKP

 2022-09-15

 09:54:16

 GBp

26

149.75

 XLON

 x8K9IhnVRNb

 2022-09-15

 09:54:15

 GBp

21

149.75

 XLON

 x8K9IhnVRNc

 2022-09-15

 09:54:15

 GBp

26

149.75

 XLON

 x8K9IhnVRNe

 2022-09-15

 09:54:15

 GBp

73

149.75

 XLON

 x8K9IhnVRNg

 2022-09-15

 09:54:15

 GBp

24

149.75

 XLON

 x8K9IhnVRNi

 2022-09-15

 09:54:15

 GBp

25

149.75

 XLON

 x8K9IhnVRNk

 2022-09-15

 09:54:15

 GBp

51

149.75

 XLON

 x8K9IhnVRNz

 2022-09-15

 09:54:15

 GBp

292

149.75

 XLON

 x8K9IhnVRN0

 2022-09-15

 09:53:13

 GBp

73

149.60

 XLON

 x8K9IhnVOka

 2022-09-15

 09:53:13

 GBp

36

149.60

 XLON

 x8K9IhnVOlS

 2022-09-15

 09:51:54

 GBp

61

149.60

 XLON

 x8K9IhnVONu

 2022-09-15

 09:51:41

 GBp

73

149.60

 XLON

 x8K9IhnVOIu

 2022-09-15

 09:51:34

 GBp

59

149.60

 XLON

 x8K9IhnVOVc

 2022-09-15

 09:51:34

 GBp

73

149.60

 XLON

 x8K9IhnVOSB

 2022-09-15

 09:51:34

 GBp

110

149.60

 XLON

 x8K9IhnVOSH

 2022-09-15

 09:51:34

 GBp

26

149.60

 XLON

 x8K9IhnVOSJ

 2022-09-15

 09:51:28

 GBp

292

149.65

 XLON

 x8K9IhnVOU2

 2022-09-15

 09:51:09

 GBp

292

149.70

 XLON

 x8K9IhnVPcz

 2022-09-15

 09:46:04

 GBp

498

149.75

 XLON

 x8K9IhnV7c@

 2022-09-15

 09:46:04

 GBp

158

149.75

 XLON

 x8K9IhnV7cu

 2022-09-15

 09:46:04

 GBp

300

149.75

 XLON

 x8K9IhnV7cw

 2022-09-15

 09:46:04

 GBp

252

149.75

 XLON

 x8K9IhnV7cy

 2022-09-15

 09:41:17

 GBp

387

149.55

 XLON

 x8K9IhnV5r7

 2022-09-15

 09:40:47

 GBp

140

149.55

 XLON

 x8K9IhnV5@k

 2022-09-15

 09:40:47

 GBp

20

149.55

 XLON

 x8K9IhnV5@b

 2022-09-15

 09:40:36

 GBp

292

149.60

 XLON

 x8K9IhnV55l

 2022-09-15

 09:40:32

 GBp

98

149.70

 XLON

 x8K9IhnV57v

 2022-09-15

 09:40:32

 GBp

166

149.70

 XLON

 x8K9IhnV54T

 2022-09-15

 09:40:32

 GBp

28

149.70

 XLON

 x8K9IhnV54V

 2022-09-15

 09:39:08

 GBp

292

149.70

 XLON

 x8K9IhnV2WH

 2022-09-15

 09:39:08

 GBp

292

149.80

 XLON

 x8K9IhnV2WK

 2022-09-15

 09:35:34

 GBp

10

149.75

 XLON

 x8K9IhnV36f

 2022-09-15

 09:35:33

 GBp

139

149.75

 XLON

 x8K9IhnV36q

 2022-09-15

 09:35:31

 GBp

22

149.75

 XLON

 x8K9IhnV31n

 2022-09-15

 09:35:31

 GBp

121

149.75

 XLON

 x8K9IhnV31p

 2022-09-15

 09:35:30

 GBp

330

149.80

 XLON

 x8K9IhnV31u

 2022-09-15

 09:35:02

 GBp

485

150.15

 XLON

 x8K9IhnV3L7

 2022-09-15

 09:35:02

 GBp

492

150.15

 XLON

 x8K9IhnV3LD

 2022-09-15

 09:35:02

 GBp

493

150.15

 XLON

 x8K9IhnV3LJ

 2022-09-15

 09:35:02

 GBp

698

150.15

 XLON

 x8K9IhnV3LP

 2022-09-15

 09:33:06

 GBp

292

149.70

 XLON

 x8K9IhnV09K

 2022-09-15

 09:32:54

 GBp

653

150.00

 XLON

 x8K9IhnV0Hx

 2022-09-15

 09:32:54

 GBp

351

150.00

 XLON

 x8K9IhnV0Hz

 2022-09-15

 09:32:44

 GBp

292

149.80

 XLON

 x8K9IhnV0Sx

 2022-09-15

 09:31:25

 GBp

133

149.70

 XLON

 x8K9IhnV1@K

 2022-09-15

 09:31:25

 GBp

159

149.70

 XLON

 x8K9IhnV1@M

 2022-09-15

 09:31:25

 GBp

292

149.80

 XLON

 x8K9IhnV1@T

 2022-09-15

 09:30:55

 GBp

160

149.80

 XLON

 x8K9IhnV1Dw

 2022-09-15

 09:30:26

 GBp

21

149.80

 XLON

 x8K9IhnV1G4

 2022-09-15

 09:30:26

 GBp

46

149.80

 XLON

 x8K9IhnV1GI

 2022-09-15

 09:29:34

 GBp

423

150.00

 XLON

 x8K9IhnVEk0

 2022-09-15

 09:29:34

 GBp

423

150.00

 XLON

 x8K9IhnVEk6

 2022-09-15

 09:28:21

 GBp

292

149.55

 XLON

 x8K9IhnVE8b

 2022-09-15

 09:27:57

 GBp

309

149.70

 XLON

 x8K9IhnVEUX

 2022-09-15

 09:27:57

 GBp

161

149.70

 XLON

 x8K9IhnVEVT

 2022-09-15

 09:27:57

 GBp

498

149.70

 XLON

 x8K9IhnVEVV

 2022-09-15

 09:26:19

 GBp

292

149.55

 XLON

 x8K9IhnVF06

 2022-09-15

 09:23:13

 GBp

353

149.60

 XLON

 x8K9IhnVCIF

 2022-09-15

 09:23:09

 GBp

176

149.85

 XLON

 x8K9IhnVCTI

 2022-09-15

 09:23:09

 GBp

900

149.85

 XLON

 x8K9IhnVCTK

 2022-09-15

 09:23:06

 GBp

142

149.80

 XLON

 x8K9IhnVCVq

 2022-09-15

 09:23:06

 GBp

477

149.80

 XLON

 x8K9IhnVCVs

 2022-09-15

 09:23:03

 GBp

475

149.75

 XLON

 x8K9IhnVCUl

 2022-09-15

 09:20:30

 GBp

281

149.45

 XLON

 x8K9IhnVAXz

 2022-09-15

 09:20:17

 GBp

292

149.45

 XLON

 x8K9IhnVAiJ

 2022-09-15

 09:20:17

 GBp

11

149.45

 XLON

 x8K9IhnVAi4

 2022-09-15

 09:16:21

 GBp

248

149.50

 XLON

 x8K9IhnVB3H

 2022-09-15

 09:16:17

 GBp

248

149.60

 XLON

 x8K9IhnVB22

 2022-09-15

 09:14:56

 GBp

33

149.65

 XLON

 x8K9IhnV8lA

 2022-09-15

 09:14:55

 GBp

72

149.65

 XLON

 x8K9IhnV8lH

 2022-09-15

 09:14:55

 GBp

114

149.65

 XLON

 x8K9IhnV8lJ

 2022-09-15

 09:14:55

 GBp

270

149.70

 XLON

 x8K9IhnV8lO

 2022-09-15

 09:14:55

 GBp

22

149.70

 XLON

 x8K9IhnV8lQ

 2022-09-15

 09:14:55

 GBp

292

149.75

 XLON

 x8K9IhnV8kX

 2022-09-15

 09:14:54

 GBp

470

149.80

 XLON

 x8K9IhnV8kY

 2022-09-15

 09:14:54

 GBp

292

149.80

 XLON

 x8K9IhnV8kj

 2022-09-15

 09:13:45

 GBp

20

149.85

 XLON

 x8K9IhnV888

 2022-09-15

 09:13:45

 GBp

33

149.85

 XLON

 x8K9IhnV88A

 2022-09-15

 09:13:45

 GBp

239

149.85

 XLON

 x8K9IhnV88t

 2022-09-15

 09:13:44

 GBp

292

149.85

 XLON

 x8K9IhnV88T

 2022-09-15

 09:12:39

 GBp

292

149.90

 XLON

 x8K9IhnV9XG

 2022-09-15

 09:10:02

 GBp

281

149.95

 XLON

 x8K9IhnV9Ud

 2022-09-15

 09:10:02

 GBp

12

149.95

 XLON

 x8K9IhnV9Uf

 2022-09-15

 09:10:01

 GBp

525

150.00

 XLON

 x8K9IhnV9U2

 2022-09-15

 09:09:01

 GBp

256

150.20

 XLON

 x8K9IhnOsn6

 2022-09-15

 09:08:48

 GBp

22

150.20

 XLON

 x8K9IhnOs@I

 2022-09-15

 09:08:47

 GBp

292

150.25

 XLON

 x8K9IhnOsut

 2022-09-15

 09:08:47

 GBp

33

150.20

 XLON

 x8K9IhnOsvR

 2022-09-15

 09:08:46

 GBp

292

150.35

 XLON

 x8K9IhnOsw3

 2022-09-15

 09:08:46

 GBp

292

150.35

 XLON

 x8K9IhnOswa

 2022-09-15

 09:08:46

 GBp

292

150.35

 XLON

 x8K9IhnOsxt

 2022-09-15

 09:08:46

 GBp

475

150.35

 XLON

 x8K9IhnOsxy

 2022-09-15

 09:08:46

 GBp

433

150.35

 XLON

 x8K9IhnOsu3

 2022-09-15

 09:08:46

 GBp

415

150.35

 XLON

 x8K9IhnOsuF

 2022-09-15

 09:06:47

 GBp

204

150.40

 XLON

 x8K9IhnOtxw

 2022-09-15

 09:06:47

 GBp

88

150.40

 XLON

 x8K9IhnOtxy

 2022-09-15

 09:06:33

 GBp

73

150.30

 XLON

 x8K9IhnOt1b

 2022-09-15

 09:06:33

 GBp

164

150.30

 XLON

 x8K9IhnOt1Z

 2022-09-15

 09:06:33

 GBp

55

150.30

 XLON

 x8K9IhnOt6V

 2022-09-15

 09:03:58

 GBp

89

150.20

 XLON

 x8K9IhnOqLl

 2022-09-15

 09:03:57

 GBp

20

150.20

 XLON

 x8K9IhnOqLw

 2022-09-15

 09:03:57

 GBp

22

150.20

 XLON

 x8K9IhnOqLy

 2022-09-15

 09:03:57

 GBp

21

150.20

 XLON

 x8K9IhnOqL2

 2022-09-15

 09:03:57

 GBp

25

150.20

 XLON

 x8K9IhnOqL6

 2022-09-15

 09:03:57

 GBp

30

150.20

 XLON

 x8K9IhnOqL8

 2022-09-15

 09:03:57

 GBp

46

150.20

 XLON

 x8K9IhnOqLA

 2022-09-15

 09:03:57

 GBp

39

150.20

 XLON

 x8K9IhnOqLC

 2022-09-15

 09:03:29

 GBp

263

150.25

 XLON

 x8K9IhnOqU2

 2022-09-15

 09:03:29

 GBp

227

150.25

 XLON

 x8K9IhnOqU4

 2022-09-15

 09:03:29

 GBp

858

150.25

 XLON

 x8K9IhnOqUi

 2022-09-15

 09:03:29

 GBp

296

150.25

 XLON

 x8K9IhnOqUk

 2022-09-15

 09:03:29

 GBp

475

150.25

 XLON

 x8K9IhnOqUt

 2022-09-15

 09:00:08

 GBp

190

149.95

 XLON

 x8K9IhnOo$C

 2022-09-15

 08:58:21

 GBp

527

149.70

 XLON

 x8K9IhnOphT

 2022-09-15

 08:56:55

 GBp

292

150.20

 XLON

 x8K9IhnOpG3

 2022-09-15

 08:56:42

 GBp

39

150.20

 XLON

 x8K9IhnOpOw

 2022-09-15

 08:56:41

 GBp

133

150.20

 XLON

 x8K9IhnOpO3

 2022-09-15

 08:56:41

 GBp

364

150.20

 XLON

 x8K9IhnOpO6

 2022-09-15

 08:56:35

 GBp

118

150.20

 XLON

 x8K9IhnOmas

 2022-09-15

 08:55:30

 GBp

49

150.20

 XLON

 x8K9IhnOmCK

 2022-09-15

 08:55:30

 GBp

150

150.25

 XLON

 x8K9IhnOmCT

 2022-09-15

 08:55:29

 GBp

27

150.25

 XLON

 x8K9IhnOmFh

 2022-09-15

 08:55:29

 GBp

22

150.25

 XLON

 x8K9IhnOmFj

 2022-09-15

 08:55:29

 GBp

93

150.25

 XLON

 x8K9IhnOmFp

 2022-09-15

 08:55:29

 GBp

292

150.35

 XLON

 x8K9IhnOmFx

 2022-09-15

 08:55:23

 GBp

19

150.40

 XLON

 x8K9IhnOmB$

 2022-09-15

 08:55:23

 GBp

20

150.40

 XLON

 x8K9IhnOmB1

 2022-09-15

 08:55:22

 GBp

253

150.40

 XLON

 x8K9IhnOmBG

 2022-09-15

 08:55:22

 GBp

198

150.50

 XLON

 x8K9IhnOmBR

 2022-09-15

 08:55:22

 GBp

94

150.50

 XLON

 x8K9IhnOmBT

 2022-09-15

 08:53:13

 GBp

22

150.50

 XLON

 x8K9IhnOnEa

 2022-09-15

 08:53:13

 GBp

23

150.50

 XLON

 x8K9IhnOnEc

 2022-09-15

 08:53:13

 GBp

148

150.50

 XLON

 x8K9IhnOnEe

 2022-09-15

 08:53:12

 GBp

288

150.50

 XLON

 x8K9IhnOnEj

 2022-09-15

 08:53:12

 GBp

292

150.60

 XLON

 x8K9IhnOnEp

 2022-09-15

 08:52:13

 GBp

309

150.80

 XLON

 x8K9IhnO@j$

 2022-09-15

 08:52:13

 GBp

300

150.80

 XLON

 x8K9IhnO@j1

 2022-09-15

 08:50:22

 GBp

4

150.20

 XLON

 x8K9IhnO@Is

 2022-09-15

 08:50:22

 GBp

198

150.20

 XLON

 x8K9IhnO@Iw

 2022-09-15

 08:50:22

 GBp

136

150.20

 XLON

 x8K9IhnO@Iy

 2022-09-15

 08:50:15

 GBp

565

150.30

 XLON

 x8K9IhnO@U5

 2022-09-15

 08:50:15

 GBp

292

150.20

 XLON

 x8K9IhnO@UA

 2022-09-15

 08:50:15

 GBp

1,072

150.30

 XLON

 x8K9IhnO@Ur

 2022-09-15

 08:45:21

 GBp

114

150.15

 XLON

 x8K9IhnOzZ3

 2022-09-15

 08:45:21

 GBp

277

150.20

 XLON

 x8K9IhnOzZB

 2022-09-15

 08:45:21

 GBp

400

150.25

 XLON

 x8K9IhnOzZD

 2022-09-15

 08:45:21

 GBp

13

150.15

 XLON

 x8K9IhnOzZm

 2022-09-15

 08:45:21

 GBp

24

150.15

 XLON

 x8K9IhnOzZo

 2022-09-15

 08:45:21

 GBp

24

150.15

 XLON

 x8K9IhnOzZq

 2022-09-15

 08:45:21

 GBp

75

150.15

 XLON

 x8K9IhnOzZs

 2022-09-15

 08:45:09

 GBp

35

150.25

 XLON

 x8K9IhnOzkg

 2022-09-15

 08:45:09

 GBp

23

150.25

 XLON

 x8K9IhnOzko

 2022-09-15

 08:43:31

 GBp

6

150.40

 XLON

 x8K9IhnOzIh

 2022-09-15

 08:43:31

 GBp

240

150.40

 XLON

 x8K9IhnOzIj

 2022-09-15

 08:43:30

 GBp

353

150.45

 XLON

 x8K9IhnOzIu

 2022-09-15

 08:42:20

 GBp

311

150.55

 XLON

 x8K9IhnOwr$

 2022-09-15

 08:42:20

 GBp

27

150.55

 XLON

 x8K9IhnOwr1

 2022-09-15

 08:42:20

 GBp

186

150.60

 XLON

 x8K9IhnOwr2

 2022-09-15

 08:42:20

 GBp

143

150.60

 XLON

 x8K9IhnOwr4

 2022-09-15

 08:42:10

 GBp

329

150.65

 XLON

 x8K9IhnOws0

 2022-09-15

 08:41:30

 GBp

105

150.70

 XLON

 x8K9IhnOw2x

 2022-09-15

 08:41:30

 GBp

104

150.70

 XLON

 x8K9IhnOw2z

 2022-09-15

 08:41:29

 GBp

83

150.70

 XLON

 x8K9IhnOw2A

 2022-09-15

 08:41:29

 GBp

840

150.80

 XLON

 x8K9IhnOw2C

 2022-09-15

 08:38:50

 GBp

219

150.80

 XLON

 x8K9IhnOxKu

 2022-09-15

 08:38:50

 GBp

317

150.85

 XLON

 x8K9IhnOxKw

 2022-09-15

 08:38:39

 GBp

373

150.90

 XLON

 x8K9IhnOxJV

 2022-09-15

 08:37:45

 GBp

33

150.85

 XLON

 x8K9IhnOurZ

 2022-09-15

 08:37:30

 GBp

22

150.85

 XLON

 x8K9IhnOuzs

 2022-09-15

 08:37:27

 GBp

64

150.85

 XLON

 x8K9IhnOu$o

 2022-09-15

 08:37:27

 GBp

22

150.85

 XLON

 x8K9IhnOu$Z

 2022-09-15

 08:37:26

 GBp

480

151.00

 XLON

 x8K9IhnOu@$

 2022-09-15

 08:37:26

 GBp

476

151.00

 XLON

 x8K9IhnOu@7

 2022-09-15

 08:37:26

 GBp

30

150.85

 XLON

 x8K9IhnOu@d

 2022-09-15

 08:37:26

 GBp

492

151.00

 XLON

 x8K9IhnOu@h

 2022-09-15

 08:37:26

 GBp

659

151.00

 XLON

 x8K9IhnOu@L

 2022-09-15

 08:37:26

 GBp

52

151.00

 XLON

 x8K9IhnOu@T

 2022-09-15

 08:37:26

 GBp

600

151.00

 XLON

 x8K9IhnOu@V

 2022-09-15

 08:37:26

 GBp

463

151.00

 XLON

 x8K9IhnOu@W

 2022-09-15

 08:37:26

 GBp

487

151.00

 XLON

 x8K9IhnOuvb

 2022-09-15

 08:37:26

 GBp

292

150.90

 XLON

 x8K9IhnOuve

 2022-09-15

 08:37:26

 GBp

292

151.00

 XLON

 x8K9IhnOuvk

 2022-09-15

 08:37:26

 GBp

45

150.85

 XLON

 x8K9IhnOu$3

 2022-09-15

 08:37:26

 GBp

62

150.85

 XLON

 x8K9IhnOu$5

 2022-09-15

 08:37:26

 GBp

27

150.85

 XLON

 x8K9IhnOu$L

 2022-09-15

 08:37:26

 GBp

66

150.85

 XLON

 x8K9IhnOu$N

 2022-09-15

 08:37:26

 GBp

20

150.85

 XLON

 x8K9IhnOu$O

 2022-09-15

 08:35:14

 GBp

292

151.10

 XLON

 x8K9IhnOcZ0

 2022-09-15

 08:35:14

 GBp

292

151.05

 XLON

 x8K9IhnOcZv

 2022-09-15

 08:34:49

 GBp

189

151.25

 XLON

 x8K9IhnOcwc

 2022-09-15

 08:34:49

 GBp

223

151.25

 XLON

 x8K9IhnOcwX

 2022-09-15

 08:34:49

 GBp

146

151.10

 XLON

 x8K9IhnOcxH

 2022-09-15

 08:34:49

 GBp

62

151.10

 XLON

 x8K9IhnOcxr

 2022-09-15

 08:34:49

 GBp

56

151.10

 XLON

 x8K9IhnOcxt

 2022-09-15

 08:32:56

 GBp

181

150.95

 XLON

 x8K9IhnOae1

 2022-09-15

 08:32:56

 GBp

111

150.95

 XLON

 x8K9IhnOae3

 2022-09-15

 08:30:08

 GBp

461

151.10

 XLON

 x8K9IhnOY@M

 2022-09-15

 08:29:50

 GBp

1,761

151.15

 XLON

 x8K9IhnOYF5

 2022-09-15

 08:29:46

 GBp

292

151.10

 XLON

 x8K9IhnOYAd

 2022-09-15

 08:29:46

 GBp

521

151.15

 XLON

 x8K9IhnOYBP

 2022-09-15

 08:29:46

 GBp

1,851

151.15

 XLON

 x8K9IhnOYBT

 2022-09-15

 08:28:21

 GBp

292

151.15

 XLON

 x8K9IhnOZVY

 2022-09-15

 08:24:40

 GBp

292

151.10

 XLON

 x8K9IhnOkMb

 2022-09-15

 08:24:39

 GBp

292

151.15

 XLON

 x8K9IhnOkHd

 2022-09-15

 08:23:55

 GBp

254

151.15

 XLON

 x8K9IhnOloW

 2022-09-15

 08:23:55

 GBp

38

151.15

 XLON

 x8K9IhnOloY

 2022-09-15

 08:23:55

 GBp

292

151.15

 XLON

 x8K9IhnOlpk

 2022-09-15

 08:22:44

 GBp

292

151.15

 XLON

 x8K9IhnOipn

 2022-09-15

 08:22:44

 GBp

292

151.20

 XLON

 x8K9IhnOipt

 2022-09-15

 08:21:23

 GBp

292

151.20

 XLON

 x8K9IhnOj5G

 2022-09-15

 08:20:41

 GBp

93

151.20

 XLON

 x8K9IhnOgW0

 2022-09-15

 08:18:17

 GBp

286

151.55

 XLON

 x8K9IhnOhJm

 2022-09-15

 08:18:17

 GBp

21

151.55

 XLON

 x8K9IhnOhJo

 2022-09-15

 08:18:16

 GBp

2,309

151.75

 XLON

 x8K9IhnOhIb

 2022-09-15

 08:18:16

 GBp

941

151.75

 XLON

 x8K9IhnOhId

 2022-09-15

 08:18:16

 GBp

189

151.75

 XLON

 x8K9IhnOhIf

 2022-09-15

 08:18:16

 GBp

142

151.60

 XLON

 x8K9IhnOhIk

 2022-09-15

 08:18:16

 GBp

150

151.60

 XLON

 x8K9IhnOhIm

 2022-09-15

 08:18:16

 GBp

442

151.60

 XLON

 x8K9IhnOhJJ

 2022-09-15

 08:14:23

 GBp

551

151.55

 XLON

 x8K9IhnONYX

 2022-09-15

 08:13:30

 GBp

760

151.45

 XLON

 x8K9IhnOKaW

 2022-09-15

 08:13:12

 GBp

26

151.20

 XLON

 x8K9IhnOKma

 2022-09-15

 08:13:12

 GBp

31

151.20

 XLON

 x8K9IhnOKmf

 2022-09-15

 08:13:11

 GBp

263

151.20

 XLON

 x8K9IhnOKpm

 2022-09-15

 08:13:11

 GBp

29

151.20

 XLON

 x8K9IhnOKpo

 2022-09-15

 08:13:09

 GBp

292

151.25

 XLON

 x8K9IhnOKoN

 2022-09-15

 08:12:35

 GBp

460

151.35

 XLON

 x8K9IhnOKDs

 2022-09-15

 08:12:35

 GBp

27

151.35

 XLON

 x8K9IhnOKDu

 2022-09-15

 08:12:34

 GBp

567

151.35

 XLON

 x8K9IhnOKCd

 2022-09-15

 08:12:34

 GBp

889

151.30

 XLON

 x8K9IhnOKCE

 2022-09-15

 08:12:34

 GBp

468

151.35

 XLON

 x8K9IhnOKCz

 2022-09-15

 08:12:02

 GBp

292

151.10

 XLON

 x8K9IhnOKSq

 2022-09-15

 08:12:00

 GBp

292

151.15

 XLON

 x8K9IhnOKVR

 2022-09-15

 08:10:20

 GBp

546

150.90

 XLON

 x8K9IhnOLO8

 2022-09-15

 08:10:09

 GBp

292

150.70

 XLON

 x8K9IhnOIWt

 2022-09-15

 08:07:13

 GBp

292

150.40

 XLON

 x8K9IhnOJKb

 2022-09-15

 08:07:13

 GBp

292

150.30

 XLON

 x8K9IhnOJLU

 2022-09-15

 08:05:34

 GBp

292

150.60

 XLON

 x8K9IhnOHWe

 2022-09-15

 08:05:34

 GBp

292

150.65

 XLON

 x8K9IhnOHWR

 2022-09-15

 08:05:34

 GBp

292

150.50

 XLON

 x8K9IhnOHXG

 2022-09-15

 08:05:27

 GBp

148

151.00

 XLON

 x8K9IhnOHff

 2022-09-15

 08:05:27

 GBp

400

151.00

 XLON

 x8K9IhnOHfh

 2022-09-15

 08:05:27

 GBp

392

151.00

 XLON

 x8K9IhnOHfr

 2022-09-15

 08:05:27

 GBp

755

151.00

 XLON

 x8K9IhnOHft

 2022-09-15

 08:05:27

 GBp

121

151.00

 XLON

 x8K9IhnOHfZ

 2022-09-15

 08:05:27

 GBp

292

150.70

 XLON

 x8K9IhnOHke

 2022-09-15

 08:05:27

 GBp

279

150.75

 XLON

 x8K9IhnOHkx

 2022-09-15

 08:05:27

 GBp

13

150.75

 XLON

 x8K9IhnOHkz

 2022-09-15

 08:03:16

 GBp

134

150.45

 XLON

 x8K9IhnOUOy

 2022-09-15

 08:03:16

 GBp

79

150.45

 XLON

 x8K9IhnOUP3

 2022-09-15

 08:02:29

 GBp

1,723

150.40

 XLON

 x8K9IhnOVEd

 

On ASX:

Issuer name

Virgin Money UK PLC

LEI

213800ZK9VGCYYR6O495

ISIN

AU0000064966

Intermediary Name

Citigroup Global Markets Australia Pty Limited

Time zone

GMT+10

Currency

AU$

 

Number of CDIs

Price Per CDI

Trading venue

Date of transaction

Time of transaction

1,022

$2.5300

ASX

15 September 2022

10:15:47

131,942

$2.5300

ASX

15 September 2022

10:15:47

49,143

$2.5300

ASX

15 September 2022

10:15:47

65,449

$2.5300

ASX

15 September 2022

10:15:47

1,197

$2.5300

ASX

15 September 2022

10:17:51

1,813

$2.5300

ASX

15 September 2022

10:17:51

2,670

$2.5500

ASX

15 September 2022

10:19:37

686

$2.5500

ASX

15 September 2022

10:19:37

3,927

$2.5400

ASX

15 September 2022

10:19:37

1,034

$2.5300

ASX

15 September 2022

10:20:26

436

$2.5300

ASX

15 September 2022

10:20:26

372

$2.5300

ASX

15 September 2022

10:20:26

3,365

$2.5300

ASX

15 September 2022

10:20:26

409

$2.5300

ASX

15 September 2022

10:20:27

2,005

$2.5400

ASX

15 September 2022

10:20:29

2,839

$2.5300

ASX

15 September 2022

10:32:02

487

$2.5300

ASX

15 September 2022

10:32:02

821

$2.5300

ASX

15 September 2022

10:32:02

7,500

$2.5300

ASX

15 September 2022

10:35:12

1,068

$2.5300

ASX

15 September 2022

10:35:12

384

$2.5400

ASX

15 September 2022

10:37:10

401

$2.5400

ASX

15 September 2022

10:37:10

4,342

$2.5400

ASX

15 September 2022

10:37:10

721

$2.5400

ASX

15 September 2022

10:37:10

75

$2.5300

ASX

15 September 2022

10:37:10

1,350

$2.5300

ASX

15 September 2022

10:37:10

2,242

$2.5300

ASX

15 September 2022

10:37:10

2,447

$2.5300

ASX

15 September 2022

10:37:12

606

$2.5300

ASX

15 September 2022

10:37:14

495

$2.5300

ASX

15 September 2022

10:37:26

655

$2.5300

ASX

15 September 2022

10:37:57

14

$2.5300

ASX

15 September 2022

10:37:57

426

$2.5300

ASX

15 September 2022

10:38:48

6

$2.5300

ASX

15 September 2022

10:38:48

358

$2.5300

ASX

15 September 2022

10:39:56

154

$2.5300

ASX

15 September 2022

10:39:56

883

$2.5300

ASX

15 September 2022

10:40:31

484

$2.5400

ASX

15 September 2022

10:40:32

3,300

$2.5400

ASX

15 September 2022

10:40:32

93

$2.5400

ASX

15 September 2022

10:40:34

19

$2.5400

ASX

15 September 2022

10:40:34

380

$2.5400

ASX

15 September 2022

10:40:34

599

$2.5400

ASX

15 September 2022

10:41:51

1,880

$2.5500

ASX

15 September 2022

10:42:00

178

$2.5500

ASX

15 September 2022

10:42:01

722

$2.5500

ASX

15 September 2022

10:42:01

416

$2.5500

ASX

15 September 2022

10:42:29

641

$2.5500

ASX

15 September 2022

10:47:30

447

$2.5500

ASX

15 September 2022

10:47:57

54

$2.5500

ASX

15 September 2022

10:50:25

443

$2.5500

ASX

15 September 2022

10:50:25

442

$2.5500

ASX

15 September 2022

10:51:03

622

$2.5500

ASX

15 September 2022

10:56:48

670

$2.5500

ASX

15 September 2022

11:00:39

463

$2.5500

ASX

15 September 2022

11:05:44

232

$2.5500

ASX

15 September 2022

11:05:44

590

$2.5500

ASX

15 September 2022

11:06:58

484

$2.5500

ASX

15 September 2022

11:09:46

36

$2.5500

ASX

15 September 2022

11:14:32

324

$2.5500

ASX

15 September 2022

11:14:32

93

$2.5500

ASX

15 September 2022

11:14:32

501

$2.5500

ASX

15 September 2022

11:15:02

4,224

$2.5400

ASX

15 September 2022

11:17:26

862

$2.5400

ASX

15 September 2022

11:17:26

2,093

$2.5400

ASX

15 September 2022

11:17:26

1,140

$2.5400

ASX

15 September 2022

11:17:26

387

$2.5300

ASX

15 September 2022

11:17:26

9,321

$2.5300

ASX

15 September 2022

11:19:49

1,201

$2.5400

ASX

15 September 2022

11:19:50

3,306

$2.5300

ASX

15 September 2022

11:19:51

644

$2.5300

ASX

15 September 2022

11:19:51

246

$2.5300

ASX

15 September 2022

11:19:51

661

$2.5300

ASX

15 September 2022

11:19:51

1,397

$2.5400

ASX

15 September 2022

11:19:52

538

$2.5300

ASX

15 September 2022

11:24:59

2,285

$2.5300

ASX

15 September 2022

11:24:59

461

$2.5300

ASX

15 September 2022

11:24:59

798

$2.5300

ASX

15 September 2022

11:28:54

922

$2.5300

ASX

15 September 2022

11:29:21

31

$2.5300

ASX

15 September 2022

11:29:23

478

$2.5300

ASX

15 September 2022

11:29:23

406

$2.5300

ASX

15 September 2022

11:30:02

4,117

$2.5300

ASX

15 September 2022

11:30:03

1,613

$2.5300

ASX

15 September 2022

11:30:03

256

$2.5300

ASX

15 September 2022

11:30:03

1,320

$2.5300

ASX

15 September 2022

11:30:03

862

$2.5300

ASX

15 September 2022

11:30:03

1,192

$2.5400

ASX

15 September 2022

11:30:04

1,000

$2.5400

ASX

15 September 2022

11:40:10

559

$2.5400

ASX

15 September 2022

11:40:13

555

$2.5400

ASX

15 September 2022

11:58:41

670

$2.5400

ASX

15 September 2022

11:58:41

2,841

$2.5300

ASX

15 September 2022

12:01:21

780

$2.5300

ASX

15 September 2022

12:01:21

703

$2.5300

ASX

15 September 2022

12:01:21

541

$2.5300

ASX

15 September 2022

12:01:21

2,773

$2.5400

ASX

15 September 2022

12:01:22

2,955

$2.5400

ASX

15 September 2022

12:01:22

5,443

$2.5400

ASX

15 September 2022

12:01:22

138

$2.5400

ASX

15 September 2022

12:01:25

757

$2.5400

ASX

15 September 2022

12:01:25

583

$2.5400

ASX

15 September 2022

12:01:25

527

$2.5400

ASX

15 September 2022

12:24:26

458

$2.5400

ASX

15 September 2022

12:24:31

620

$2.5400

ASX

15 September 2022

12:32:31

500

$2.5400

ASX

15 September 2022

12:40:29

99

$2.5300

ASX

15 September 2022

12:46:35

29

$2.5300

ASX

15 September 2022

12:46:35

1

$2.5300

ASX

15 September 2022

12:46:35

10

$2.5300

ASX

15 September 2022

12:46:45

53

$2.5300

ASX

15 September 2022

12:47:16

10

$2.5300

ASX

15 September 2022

12:47:28

17

$2.5300

ASX

15 September 2022

12:47:43

4

$2.5300

ASX

15 September 2022

12:47:43

10

$2.5300

ASX

15 September 2022

12:47:43

10

$2.5300

ASX

15 September 2022

12:48:43

915

$2.5300

ASX

15 September 2022

12:48:46

51

$2.5300

ASX

15 September 2022

12:48:47

871

$2.5300

ASX

15 September 2022

12:50:50

1,191

$2.5300

ASX

15 September 2022

12:52:21

962

$2.5300

ASX

15 September 2022

12:52:21

797

$2.5300

ASX

15 September 2022

12:52:21

926

$2.5300

ASX

15 September 2022

12:52:21

1,708

$2.5300

ASX

15 September 2022

12:58:22

1,752

$2.5300

ASX

15 September 2022

12:58:22

2,817

$2.5300

ASX

15 September 2022

12:58:22

1,046

$2.5300

ASX

15 September 2022

12:58:22

418

$2.5300

ASX

15 September 2022

12:58:22

3,101

$2.5300

ASX

15 September 2022

12:58:22

9,598

$2.5300

ASX

15 September 2022

12:58:22

490

$2.5300

ASX

15 September 2022

12:58:22

519

$2.5300

ASX

15 September 2022

12:58:22

3,453

$2.5300

ASX

15 September 2022

12:58:22

3,056

$2.5400

ASX

15 September 2022

12:58:22

403

$2.5400

ASX

15 September 2022

12:58:22

1,638

$2.5400

ASX

15 September 2022

12:58:22

32

$2.5400

ASX

15 September 2022

12:58:23

628

$2.5400

ASX

15 September 2022

12:58:23

707

$2.5400

ASX

15 September 2022

12:58:23

401

$2.5400

ASX

15 September 2022

12:58:25

957

$2.5400

ASX

15 September 2022

13:06:30

581

$2.5400

ASX

15 September 2022

13:06:51

1,124

$2.5300

ASX

15 September 2022

13:15:10

1,937

$2.5300

ASX

15 September 2022

13:15:10

119

$2.5300

ASX

15 September 2022

13:34:44

16

$2.5300

ASX

15 September 2022

13:36:09

303

$2.5300

ASX

15 September 2022

13:37:02

680

$2.5300

ASX

15 September 2022

13:37:02

16

$2.5300

ASX

15 September 2022

13:37:42

16

$2.5300

ASX

15 September 2022

13:39:10

815

$2.5300

ASX

15 September 2022

13:39:32

637

$2.5300

ASX

15 September 2022

13:39:32

729

$2.5300

ASX

15 September 2022

13:39:32

683

$2.5300

ASX

15 September 2022

13:39:32

397

$2.5300

ASX

15 September 2022

13:39:32

471

$2.5300

ASX

15 September 2022

13:39:32

564

$2.5400

ASX

15 September 2022

13:39:33

1,098

$2.5400

ASX

15 September 2022

13:39:35

1,099

$2.5400

ASX

15 September 2022

13:45:46

650

$2.5400

ASX

15 September 2022

13:45:46

477

$2.5400

ASX

15 September 2022

13:45:49

80

$2.5400

ASX

15 September 2022

13:45:49

427

$2.5400

ASX

15 September 2022

13:47:04

560

$2.5400

ASX

15 September 2022

13:49:51

596

$2.53999996

ASX

15 September 2022

13:50:35

472

$2.53999996

ASX

15 September 2022

13:51:37

819

$2.52999997

ASX

15 September 2022

14:05:19

1,092

$2.52999997

ASX

15 September 2022

14:05:51

16

$2.52999997

ASX

15 September 2022

14:06:47

1,260

$2.52999997

ASX

15 September 2022

14:08:02

856

$2.52999997

ASX

15 September 2022

14:08:02

1,743

$2.52999997

ASX

15 September 2022

14:10:20

423

$2.52999997

ASX

15 September 2022

14:10:20

626

$2.52999997

ASX

15 September 2022

14:10:20

548

$2.52999997

ASX

15 September 2022

14:10:20

336

$2.52999997

ASX

15 September 2022

14:10:20

1,009

$2.52999997

ASX

15 September 2022

14:10:20

238

$2.52999997

ASX

15 September 2022

14:10:20

108

$2.53999996

ASX

15 September 2022

14:11:18

419

$2.53999996

ASX

15 September 2022

14:11:18

560

$2.53999996

ASX

15 September 2022

14:11:18

2,607

$2.53999996

ASX

15 September 2022

14:11:19

6,394

$2.52999997

ASX

15 September 2022

14:11:53

1,331

$2.52999997

ASX

15 September 2022

14:11:53

1,500

$2.52999997

ASX

15 September 2022

14:25:10

481

$2.52999997

ASX

15 September 2022

14:25:10

1,068

$2.52999997

ASX

15 September 2022

14:25:10

546

$2.53999996

ASX

15 September 2022

14:30:29

2

$2.52999997

ASX

15 September 2022

14:32:16

16

$2.52999997

ASX

15 September 2022

14:32:46

1

$2.52999997

ASX

15 September 2022

14:32:49

48

$2.52999997

ASX

15 September 2022

14:32:49

14

$2.52999997

ASX

15 September 2022

14:32:49

34

$2.52999997

ASX

15 September 2022

14:33:22

28

$2.52999997

ASX

15 September 2022

14:33:22

3,766

$2.52999997

ASX

15 September 2022

14:34:08

664

$2.52999997

ASX

15 September 2022

14:34:14

1,502

$2.52999997

ASX

15 September 2022

14:34:14

411

$2.52999997

ASX

15 September 2022

14:34:14

218

$2.52999997

ASX

15 September 2022

14:37:36

108

$2.52999997

ASX

15 September 2022

14:37:36

57

$2.52999997

ASX

15 September 2022

14:38:22

295

$2.52999997

ASX

15 September 2022

14:39:07

129

$2.52999997

ASX

15 September 2022

14:41:08

16

$2.52999997

ASX

15 September 2022

14:41:47

16

$2.52999997

ASX

15 September 2022

14:43:17

83

$2.52999997

ASX

15 September 2022

14:44:01

2,178

$2.52999997

ASX

15 September 2022

14:44:06

1,828

$2.54999995

ASX

15 September 2022

14:51:08

845

$2.53999996

ASX

15 September 2022

14:51:08

290

$2.53999996

ASX

15 September 2022

14:51:08

1,392

$2.53999996

ASX

15 September 2022

14:51:08

1,756

$2.54999995

ASX

15 September 2022

14:51:09

558

$2.53999996

ASX

15 September 2022

14:51:11

485

$2.53999996

ASX

15 September 2022

14:57:12

97

$2.53999996

ASX

15 September 2022

15:00:13

7,500

$2.53999996

ASX

15 September 2022

15:00:13

1,901

$2.53999996

ASX

15 September 2022

15:00:13

290

$2.53999996

ASX

15 September 2022

15:00:13

499

$2.53999996

ASX

15 September 2022

15:00:13

38

$2.53999996

ASX

15 September 2022

15:00:13

1,282

$2.53999996

ASX

15 September 2022

15:00:13

558

$2.53999996

ASX

15 September 2022

15:00:13

629

$2.53999996

ASX

15 September 2022

15:00:13

2,374

$2.53999996

ASX

15 September 2022

15:00:13

186

$2.53999996

ASX

15 September 2022

15:00:13

1,100

$2.53999996

ASX

15 September 2022

15:00:13

179

$2.53999996

ASX

15 September 2022

15:00:13

17

$2.53999996

ASX

15 September 2022

15:00:13

2,569

$2.53999996

ASX

15 September 2022

15:00:13

1,269

$2.53999996

ASX

15 September 2022

15:00:13

211

$2.53999996

ASX

15 September 2022

15:00:13

388

$2.53999996

ASX

15 September 2022

15:00:13

15

$2.53999996

ASX

15 September 2022

15:00:13

1,263

$2.53999996

ASX

15 September 2022

15:00:13

17

$2.53999996

ASX

15 September 2022

15:00:13

2,568

$2.53999996

ASX

15 September 2022

15:00:13

394

$2.53999996

ASX

15 September 2022

15:00:13

334

$2.53999996

ASX

15 September 2022

15:00:13

485

$2.53999996

ASX

15 September 2022

15:00:13

640

$2.53999996

ASX

15 September 2022

15:00:13

7,085

$2.53999996

ASX

15 September 2022

15:00:13

2,568

$2.53999996

ASX

15 September 2022

15:00:13

1,250

$2.53999996

ASX

15 September 2022

15:00:13

862

$2.53999996

ASX

15 September 2022

15:00:13

213

$2.53999996

ASX

15 September 2022

15:00:13

7,500

$2.53999996

ASX

15 September 2022

15:00:13

445

$2.53999996

ASX

15 September 2022

15:00:13

7,500

$2.53999996

ASX

15 September 2022

15:00:13

409

$2.53999996

ASX

15 September 2022

15:00:13

29

$2.53999996

ASX

15 September 2022

15:00:13

2,664

$2.53999996

ASX

15 September 2022

15:00:13

300

$2.53999996

ASX

15 September 2022

15:03:07

366

$2.53999996

ASX

15 September 2022

15:03:07

334

$2.53999996

ASX

15 September 2022

15:11:01

97

$2.53999996

ASX

15 September 2022

15:11:01

663

$2.53999996

ASX

15 September 2022

15:20:28

661

$2.53999996

ASX

15 September 2022

15:27:23

2,926

$2.52999997

ASX

15 September 2022

15:33:05

280

$2.52999997

ASX

15 September 2022

15:33:05

909

$2.52999997

ASX

15 September 2022

15:33:05

320

$2.52999997

ASX

15 September 2022

15:33:05

1,212

$2.53999996

ASX

15 September 2022

15:33:06

402

$2.53999996

ASX

15 September 2022

15:33:06

1,220

$2.53999996

ASX

15 September 2022

15:33:06

222

$2.53999996

ASX

15 September 2022

15:33:06

231

$2.53999996

ASX

15 September 2022

15:33:06

507

$2.53999996

ASX

15 September 2022

15:33:07

4,183

$2.52999997

ASX

15 September 2022

15:45:35

604

$2.52999997

ASX

15 September 2022

15:45:35

721

$2.52999997

ASX

15 September 2022

15:45:35

236

$2.52999997

ASX

15 September 2022

15:45:35

410

$2.52999997

ASX

15 September 2022

15:45:35

937

$2.52999997

ASX

15 September 2022

15:45:35

732

$2.52999997

ASX

15 September 2022

15:45:36

433

$2.52999997

ASX

15 September 2022

15:45:36

48

$2.52999997

ASX

15 September 2022

15:54:48

1,736

$2.52999997

ASX

15 September 2022

15:54:48

548

$2.52999997

ASX

15 September 2022

15:54:48

53

$2.52999997

ASX

15 September 2022

15:54:48

2,763

$2.52999997

ASX

15 September 2022

15:54:48

517

$2.53999996

ASX

15 September 2022

15:55:11

2,113

$2.53999996

ASX

15 September 2022

15:55:11

1,885

$2.53999996

ASX

15 September 2022

15:55:13

442

$2.53999996

ASX

15 September 2022

15:55:14

5,650

$2.52999997

ASX

15 September 2022

15:59:40

2,194

$2.52999997

ASX

15 September 2022

15:59:40

1,161

$2.52999997

ASX

15 September 2022

15:59:40

668

$2.52999997

ASX

15 September 2022

15:59:40

231

$2.52999997

ASX

15 September 2022

15:59:40

7,645

$2.52999997

ASX

15 September 2022

15:59:40

342

$2.52999997

ASX

15 September 2022

15:59:40

110,062

$2.52999997

ASX

15 September 2022

15:59:40

2,112

$2.52999997

ASX

15 September 2022

15:59:40

4,399

$2.52999997

ASX

15 September 2022

15:59:40

20,263

$2.52999997

ASX

15 September 2022

15:59:40

241

$2.52999997

ASX

15 September 2022

15:59:40

29,726

$2.53999996

ASX

15 September 2022

16:10:29

6,783

$2.53999996

ASX

15 September 2022

16:10:29

12,684

$2.53999996

ASX

15 September 2022

16:10:29

14,314

$2.53999996

ASX

15 September 2022

16:10:29

426

$2.53999996

ASX

15 September 2022

16:10:29

19,966

$2.53999996

ASX

15 September 2022

16:10:29

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFEFWIEESEEU
UK 100

Latest directors dealings