Transaction in Own Shares and CDIs
Virgin Money UK PLC
LEI: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030
21 September
2022
Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs
The Company announces that on 20 September 2022 it had purchased a total of (a) 225,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) 249,908 CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.
|
|
London Stock Exchange |
Chi-X Europe |
BATS Europe |
Australian Securities Exchange |
|
Number of ordinary shares/CDIs purchased on 20 September 2022 |
225,000 |
0 |
0 |
249,908 |
|
Highest price paid (per ordinary share/CDI) on 20 September 2022 |
£1.5175 |
n/a |
n/a |
A$2.5400 |
|
Lowest price paid (per ordinary share/CDI) on 20 September 2022 |
£1.4660 |
n/a |
n/a |
A$2.5200 |
|
Volume weighted average price paid (per ordinary share/CDI) |
£1.4875 |
n/a |
n/a |
A$2.5330 |
The purchases form part of the Company's share buyback programme announced on 30 June 2022 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2022 Annual General Meeting. The proposed Buyback start date was 30 June 2022 and the proposed Buyback end date is 17 December 2022.
The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 26,766,459 . As such, the Company has now bought back 27,241,367 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to £75 million of ordinary shares and CDIs (in aggregate).
Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total voting rights shall be 1,415,734,809.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillan, Group Company Secretary.
For further information, please contact:
|
Investors and Analysts |
|
|
Richard Smith |
+44 7483 399 303 |
|
Head of Investor Relations |
richard.smith@virginmoneyukplc.com |
|
|
|
|
Amil Nathwani |
+44 7702 100 398 |
|
Senior Manager, Investor Relations |
|
|
|
|
|
Martin Pollard |
+44 7894 814 195 |
|
Senior Manager, Investor Relations |
martin.pollard@virginmoneyukplc.com |
|
|
|
|
Company Secretary |
|
|
Lorna McMillan |
07834 585436 |
|
Group Company Secretary |
lorna.mcmillan@virginmoneyukplc.com |
|
|
|
|
Media Relations |
|
|
Press Office |
0800 066 5998 |
|
|
press.office@virginmoneyukplc.com |
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
|
Issuer name |
Virgin Money UK PLC |
|
LEI |
213800ZK9VGCYYR6O495 |
|
ISIN |
GB00BD6GN030 |
|
Intermediary Name |
Citigroup Global Markets Limited |
|
Intermediary Code |
SBILGB2L |
|
Time zone |
GMT+1 |
|
Currency |
GBP |
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
20-Sep-2022 |
16:18:55 |
GBp |
11 |
147.00 |
XLON |
x8K9JuuJm$d |
|
20-Sep-2022 |
16:18:55 |
GBp |
36 |
147.00 |
XLON |
x8K9JuuJm$f |
|
20-Sep-2022 |
16:18:55 |
GBp |
64 |
147.00 |
XLON |
x8K9JuuJm$h |
|
20-Sep-2022 |
16:18:54 |
GBp |
374 |
147.00 |
XLON |
x8K9JuuJm@B |
|
20-Sep-2022 |
16:17:02 |
GBp |
42 |
147.05 |
XLON |
x8K9JuuJ@xv |
|
20-Sep-2022 |
16:17:02 |
GBp |
191 |
147.00 |
XLON |
x8K9JuuJ@xX |
|
20-Sep-2022 |
16:17:02 |
GBp |
270 |
147.05 |
XLON |
x8K9JuuJ@xZ |
|
20-Sep-2022 |
16:17:02 |
GBp |
51 |
147.05 |
XLON |
x8K9JuuJ@xb |
|
20-Sep-2022 |
16:17:01 |
GBp |
379 |
147.10 |
XLON |
x8K9JuuJ@xH |
|
20-Sep-2022 |
16:16:15 |
GBp |
537 |
147.15 |
XLON |
x8K9JuuJ$qT |
|
20-Sep-2022 |
16:16:15 |
GBp |
180 |
147.15 |
XLON |
x8K9JuuJ$qV |
|
20-Sep-2022 |
16:14:08 |
GBp |
238 |
147.05 |
XLON |
x8K9JuuJz$B |
|
20-Sep-2022 |
16:14:08 |
GBp |
68 |
147.10 |
XLON |
x8K9JuuJz$P |
|
20-Sep-2022 |
16:14:08 |
GBp |
300 |
147.10 |
XLON |
x8K9JuuJz$R |
|
20-Sep-2022 |
16:14:08 |
GBp |
329 |
147.10 |
XLON |
x8K9JuuJz@p |
|
20-Sep-2022 |
16:14:08 |
GBp |
404 |
147.15 |
XLON |
x8K9JuuJz@Y |
|
20-Sep-2022 |
16:12:59 |
GBp |
48 |
147.15 |
XLON |
x8K9JuuJwyq |
|
20-Sep-2022 |
16:12:59 |
GBp |
293 |
147.15 |
XLON |
x8K9JuuJwys |
|
20-Sep-2022 |
16:12:52 |
GBp |
262 |
147.10 |
XLON |
x8K9JuuJw74 |
|
20-Sep-2022 |
16:12:49 |
GBp |
262 |
147.10 |
XLON |
x8K9JuuJw0O |
|
20-Sep-2022 |
16:12:46 |
GBp |
132 |
147.10 |
XLON |
x8K9JuuJwF@ |
|
20-Sep-2022 |
16:12:46 |
GBp |
262 |
147.10 |
XLON |
x8K9JuuJwFy |
|
20-Sep-2022 |
16:10:46 |
GBp |
327 |
146.95 |
XLON |
x8K9JuuJupD |
|
20-Sep-2022 |
16:10:46 |
GBp |
440 |
146.95 |
XLON |
x8K9JuuJuyk |
|
20-Sep-2022 |
16:08:22 |
GBp |
261 |
146.85 |
XLON |
x8K9JuuJc1r |
|
20-Sep-2022 |
16:08:21 |
GBp |
296 |
147.00 |
XLON |
x8K9JuuJc14 |
|
20-Sep-2022 |
16:08:21 |
GBp |
379 |
146.90 |
XLON |
x8K9JuuJc1z |
|
20-Sep-2022 |
16:07:52 |
GBp |
394 |
146.80 |
XLON |
x8K9JuuJdWN |
|
20-Sep-2022 |
16:06:44 |
GBp |
330 |
146.80 |
XLON |
x8K9JuuJaWV |
|
20-Sep-2022 |
16:05:28 |
GBp |
300 |
146.90 |
XLON |
x8K9JuuJbsF |
|
20-Sep-2022 |
16:05:28 |
GBp |
108 |
146.90 |
XLON |
x8K9JuuJbsg |
|
20-Sep-2022 |
16:05:28 |
GBp |
261 |
146.85 |
XLON |
x8K9JuuJbtU |
|
20-Sep-2022 |
16:05:26 |
GBp |
25 |
146.90 |
XLON |
x8K9JuuJbmv |
|
20-Sep-2022 |
16:05:26 |
GBp |
53 |
146.90 |
XLON |
x8K9JuuJbpm |
|
20-Sep-2022 |
16:05:08 |
GBp |
362 |
146.95 |
XLON |
x8K9JuuJbDV |
|
20-Sep-2022 |
16:04:59 |
GBp |
372 |
146.85 |
XLON |
x8K9JuuJbIo |
|
20-Sep-2022 |
16:04:06 |
GBp |
23 |
146.85 |
XLON |
x8K9JuuJY0B |
|
20-Sep-2022 |
16:04:06 |
GBp |
141 |
146.85 |
XLON |
x8K9JuuJY0D |
|
20-Sep-2022 |
16:04:05 |
GBp |
373 |
146.85 |
XLON |
x8K9JuuJY2o |
|
20-Sep-2022 |
16:04:05 |
GBp |
29 |
146.85 |
XLON |
x8K9JuuJY2W |
|
20-Sep-2022 |
16:04:05 |
GBp |
23 |
146.85 |
XLON |
x8K9JuuJY2Y |
|
20-Sep-2022 |
16:04:05 |
GBp |
41 |
146.85 |
XLON |
x8K9JuuJY3U |
|
20-Sep-2022 |
16:03:34 |
GBp |
30 |
146.85 |
XLON |
x8K9JuuJYR@ |
|
20-Sep-2022 |
16:03:33 |
GBp |
135 |
146.85 |
XLON |
x8K9JuuJYRC |
|
20-Sep-2022 |
16:02:57 |
GBp |
258 |
146.95 |
XLON |
x8K9JuuJZMz |
|
20-Sep-2022 |
16:02:44 |
GBp |
244 |
146.95 |
XLON |
x8K9JuuJWZ8 |
|
20-Sep-2022 |
16:02:41 |
GBp |
350 |
147.00 |
XLON |
x8K9JuuJWj6 |
|
20-Sep-2022 |
16:02:28 |
GBp |
406 |
147.00 |
XLON |
x8K9JuuJWwb |
|
20-Sep-2022 |
16:01:26 |
GBp |
234 |
147.15 |
XLON |
x8K9JuuJXLu |
|
20-Sep-2022 |
16:01:09 |
GBp |
17 |
147.30 |
XLON |
x8K9JuuJXQb |
|
20-Sep-2022 |
16:01:09 |
GBp |
371 |
147.30 |
XLON |
x8K9JuuJXQZ |
|
20-Sep-2022 |
16:01:09 |
GBp |
219 |
147.30 |
XLON |
x8K9JuuJXRd |
|
20-Sep-2022 |
16:00:54 |
GBp |
470 |
147.35 |
XLON |
x8K9JuuJkhH |
|
20-Sep-2022 |
16:00:30 |
GBp |
381 |
147.40 |
XLON |
x8K9JuuJk1@ |
|
20-Sep-2022 |
16:00:30 |
GBp |
406 |
147.40 |
XLON |
x8K9JuuJk1Q |
|
20-Sep-2022 |
16:00:30 |
GBp |
323 |
147.40 |
XLON |
x8K9JuuJk1w |
|
20-Sep-2022 |
15:58:30 |
GBp |
122 |
147.35 |
XLON |
x8K9JuuJis1 |
|
20-Sep-2022 |
15:58:30 |
GBp |
144 |
147.35 |
XLON |
x8K9JuuJis3 |
|
20-Sep-2022 |
15:58:30 |
GBp |
122 |
147.35 |
XLON |
x8K9JuuJis5 |
|
20-Sep-2022 |
15:58:30 |
GBp |
282 |
147.35 |
XLON |
x8K9JuuJis7 |
|
20-Sep-2022 |
15:58:30 |
GBp |
166 |
147.35 |
XLON |
x8K9JuuJis9 |
|
20-Sep-2022 |
15:57:32 |
GBp |
251 |
147.35 |
XLON |
x8K9JuuJjZ4 |
|
20-Sep-2022 |
15:57:32 |
GBp |
201 |
147.30 |
XLON |
x8K9JuuJjZV |
|
20-Sep-2022 |
15:56:34 |
GBp |
357 |
147.30 |
XLON |
x8K9JuuJjTz |
|
20-Sep-2022 |
15:54:39 |
GBp |
229 |
147.20 |
XLON |
x8K9JuuJhTk |
|
20-Sep-2022 |
15:54:39 |
GBp |
60 |
147.20 |
XLON |
x8K9JuuJhTm |
|
20-Sep-2022 |
15:54:38 |
GBp |
42 |
147.20 |
XLON |
x8K9JuuJhVO |
|
20-Sep-2022 |
15:54:38 |
GBp |
21 |
147.20 |
XLON |
x8K9JuuJhVQ |
|
20-Sep-2022 |
15:54:37 |
GBp |
425 |
147.25 |
XLON |
x8K9JuuJhU$ |
|
20-Sep-2022 |
15:54:30 |
GBp |
44 |
147.30 |
XLON |
x8K9JuuJedg |
|
20-Sep-2022 |
15:54:30 |
GBp |
818 |
147.30 |
XLON |
x8K9JuuJedi |
|
20-Sep-2022 |
15:53:47 |
GBp |
22 |
147.25 |
XLON |
x8K9JuuJeNt |
|
20-Sep-2022 |
15:53:40 |
GBp |
230 |
147.25 |
XLON |
x8K9JuuJeU0 |
|
20-Sep-2022 |
15:52:42 |
GBp |
226 |
147.15 |
XLON |
x8K9JuuJfQI |
|
20-Sep-2022 |
15:52:42 |
GBp |
4 |
147.15 |
XLON |
x8K9JuuJfQK |
|
20-Sep-2022 |
15:52:42 |
GBp |
165 |
147.15 |
XLON |
x8K9JuuJMbe |
|
20-Sep-2022 |
15:52:42 |
GBp |
4 |
147.15 |
XLON |
x8K9JuuJMbg |
|
20-Sep-2022 |
15:51:30 |
GBp |
274 |
147.15 |
XLON |
x8K9JuuJNW4 |
|
20-Sep-2022 |
15:51:30 |
GBp |
137 |
147.15 |
XLON |
x8K9JuuJNW6 |
|
20-Sep-2022 |
15:51:30 |
GBp |
395 |
147.15 |
XLON |
x8K9JuuJNWr |
|
20-Sep-2022 |
15:51:30 |
GBp |
300 |
147.15 |
XLON |
x8K9JuuJNWw |
|
20-Sep-2022 |
15:51:30 |
GBp |
363 |
147.15 |
XLON |
x8K9JuuJNWY |
|
20-Sep-2022 |
15:50:49 |
GBp |
330 |
147.15 |
XLON |
x8K9JuuJNKT |
|
20-Sep-2022 |
15:50:49 |
GBp |
422 |
147.15 |
XLON |
x8K9JuuJNNX |
|
20-Sep-2022 |
15:50:48 |
GBp |
3 |
147.15 |
XLON |
x8K9JuuJNN1 |
|
20-Sep-2022 |
15:50:46 |
GBp |
399 |
147.15 |
XLON |
x8K9JuuJNGk |
|
20-Sep-2022 |
15:50:45 |
GBp |
5 |
147.15 |
XLON |
x8K9JuuJNIi |
|
20-Sep-2022 |
15:50:45 |
GBp |
1 |
147.15 |
XLON |
x8K9JuuJNTf |
|
20-Sep-2022 |
15:50:44 |
GBp |
405 |
147.15 |
XLON |
x8K9JuuJNSH |
|
20-Sep-2022 |
15:50:44 |
GBp |
358 |
147.10 |
XLON |
x8K9JuuJNSK |
|
20-Sep-2022 |
15:50:44 |
GBp |
34 |
147.15 |
XLON |
x8K9JuuJNTQ |
|
20-Sep-2022 |
15:50:40 |
GBp |
101 |
147.15 |
XLON |
x8K9JuuJNOE |
|
20-Sep-2022 |
15:50:40 |
GBp |
300 |
147.15 |
XLON |
x8K9JuuJNOG |
|
20-Sep-2022 |
15:50:31 |
GBp |
188 |
147.15 |
XLON |
x8K9JuuJKWq |
|
20-Sep-2022 |
15:50:31 |
GBp |
33 |
147.15 |
XLON |
x8K9JuuJKWV |
|
20-Sep-2022 |
15:50:30 |
GBp |
15 |
147.15 |
XLON |
x8K9JuuJKYK |
|
20-Sep-2022 |
15:50:30 |
GBp |
21 |
147.15 |
XLON |
x8K9JuuJKYo |
|
20-Sep-2022 |
15:50:30 |
GBp |
44 |
147.15 |
XLON |
x8K9JuuJKYq |
|
20-Sep-2022 |
15:45:51 |
GBp |
267 |
147.10 |
XLON |
x8K9JuuJGy2 |
|
20-Sep-2022 |
15:45:51 |
GBp |
55 |
147.10 |
XLON |
x8K9JuuJGy6 |
|
20-Sep-2022 |
15:45:51 |
GBp |
320 |
147.10 |
XLON |
x8K9JuuJG@B |
|
20-Sep-2022 |
15:45:13 |
GBp |
176 |
147.15 |
XLON |
x8K9JuuJGVB |
|
20-Sep-2022 |
15:45:13 |
GBp |
38 |
147.15 |
XLON |
x8K9JuuJGVD |
|
20-Sep-2022 |
15:45:13 |
GBp |
89 |
147.15 |
XLON |
x8K9JuuJGVE |
|
20-Sep-2022 |
15:45:13 |
GBp |
42 |
147.15 |
XLON |
x8K9JuuJGVG |
|
20-Sep-2022 |
15:45:13 |
GBp |
55 |
147.15 |
XLON |
x8K9JuuJGVI |
|
20-Sep-2022 |
15:45:12 |
GBp |
338 |
147.20 |
XLON |
x8K9JuuJGPB |
|
20-Sep-2022 |
15:45:12 |
GBp |
335 |
147.15 |
XLON |
x8K9JuuJGUV |
|
20-Sep-2022 |
15:45:12 |
GBp |
300 |
147.15 |
XLON |
x8K9JuuJGUw |
|
20-Sep-2022 |
15:44:04 |
GBp |
334 |
147.15 |
XLON |
x8K9JuuJHT0 |
|
20-Sep-2022 |
15:42:21 |
GBp |
197 |
147.10 |
XLON |
x8K9JuuJVeA |
|
20-Sep-2022 |
15:42:21 |
GBp |
197 |
147.10 |
XLON |
x8K9JuuJVeC |
|
20-Sep-2022 |
15:42:21 |
GBp |
399 |
147.10 |
XLON |
x8K9JuuJVei |
|
20-Sep-2022 |
15:42:21 |
GBp |
410 |
147.10 |
XLON |
x8K9JuuJVep |
|
20-Sep-2022 |
15:37:45 |
GBp |
307 |
146.60 |
XLON |
x8K9JuuJRtT |
|
20-Sep-2022 |
15:37:27 |
GBp |
43 |
146.60 |
XLON |
x8K9JuuJR7C |
|
20-Sep-2022 |
15:36:33 |
GBp |
515 |
146.60 |
XLON |
x8K9JuuJO50 |
|
20-Sep-2022 |
15:35:35 |
GBp |
361 |
146.70 |
XLON |
x8K9JuuJP$o |
|
20-Sep-2022 |
15:35:26 |
GBp |
350 |
146.75 |
XLON |
x8K9JuuJP73 |
|
20-Sep-2022 |
15:34:27 |
GBp |
9 |
146.80 |
XLON |
x8K9JuuJ6E1 |
|
20-Sep-2022 |
15:34:27 |
GBp |
278 |
146.80 |
XLON |
x8K9JuuJ6E4 |
|
20-Sep-2022 |
15:34:27 |
GBp |
34 |
146.80 |
XLON |
x8K9JuuJ6El |
|
20-Sep-2022 |
15:34:27 |
GBp |
68 |
146.80 |
XLON |
x8K9JuuJ6Eo |
|
20-Sep-2022 |
15:34:27 |
GBp |
35 |
146.80 |
XLON |
x8K9JuuJ6FM |
|
20-Sep-2022 |
15:34:26 |
GBp |
261 |
146.85 |
XLON |
x8K9JuuJ69u |
|
20-Sep-2022 |
15:34:26 |
GBp |
377 |
146.90 |
XLON |
x8K9JuuJ68Y |
|
20-Sep-2022 |
15:33:57 |
GBp |
322 |
146.90 |
XLON |
x8K9JuuJ7qK |
|
20-Sep-2022 |
15:33:01 |
GBp |
277 |
146.95 |
XLON |
x8K9JuuJ4@G |
|
20-Sep-2022 |
15:33:01 |
GBp |
249 |
147.00 |
XLON |
x8K9JuuJ4vp |
|
20-Sep-2022 |
15:33:01 |
GBp |
423 |
147.05 |
XLON |
x8K9JuuJ4vv |
|
20-Sep-2022 |
15:32:14 |
GBp |
403 |
147.05 |
XLON |
x8K9JuuJ5j9 |
|
20-Sep-2022 |
15:31:55 |
GBp |
354 |
147.05 |
XLON |
x8K9JuuJ5vV |
|
20-Sep-2022 |
15:30:44 |
GBp |
406 |
147.15 |
XLON |
x8K9JuuJ24A |
|
20-Sep-2022 |
15:30:44 |
GBp |
289 |
147.10 |
XLON |
x8K9JuuJ24v |
|
20-Sep-2022 |
15:30:44 |
GBp |
254 |
147.05 |
XLON |
x8K9JuuJ256 |
|
20-Sep-2022 |
15:30:20 |
GBp |
313 |
147.20 |
XLON |
x8K9JuuJ2NT |
|
20-Sep-2022 |
15:30:18 |
GBp |
319 |
147.20 |
XLON |
x8K9JuuJ2G0 |
|
20-Sep-2022 |
15:30:17 |
GBp |
177 |
147.25 |
XLON |
x8K9JuuJ2J0 |
|
20-Sep-2022 |
15:30:17 |
GBp |
110 |
147.25 |
XLON |
x8K9JuuJ2J2 |
|
20-Sep-2022 |
15:30:17 |
GBp |
289 |
147.25 |
XLON |
x8K9JuuJ2JI |
|
20-Sep-2022 |
15:28:44 |
GBp |
198 |
147.20 |
XLON |
x8K9JuuJ0nX |
|
20-Sep-2022 |
15:28:44 |
GBp |
116 |
147.20 |
XLON |
x8K9JuuJ0sV |
|
20-Sep-2022 |
15:27:07 |
GBp |
411 |
147.20 |
XLON |
x8K9JuuJ1SS |
|
20-Sep-2022 |
15:26:37 |
GBp |
257 |
147.25 |
XLON |
x8K9JuuJEgK |
|
20-Sep-2022 |
15:26:37 |
GBp |
412 |
147.30 |
XLON |
x8K9JuuJEro |
|
20-Sep-2022 |
15:26:30 |
GBp |
408 |
147.30 |
XLON |
x8K9JuuJEoI |
|
20-Sep-2022 |
15:26:26 |
GBp |
400 |
147.30 |
XLON |
x8K9JuuJEvt |
|
20-Sep-2022 |
15:25:23 |
GBp |
139 |
147.15 |
XLON |
x8K9JuuJFol |
|
20-Sep-2022 |
15:24:10 |
GBp |
410 |
147.15 |
XLON |
x8K9JuuJC1w |
|
20-Sep-2022 |
15:24:09 |
GBp |
387 |
147.20 |
XLON |
x8K9JuuJC0d |
|
20-Sep-2022 |
15:23:45 |
GBp |
315 |
147.25 |
XLON |
x8K9JuuJCU6 |
|
20-Sep-2022 |
15:21:54 |
GBp |
204 |
147.25 |
XLON |
x8K9JuuJA6o |
|
20-Sep-2022 |
15:21:54 |
GBp |
276 |
147.25 |
XLON |
x8K9JuuJA6q |
|
20-Sep-2022 |
15:21:28 |
GBp |
173 |
147.30 |
XLON |
x8K9JuuJAId |
|
20-Sep-2022 |
15:21:28 |
GBp |
300 |
147.30 |
XLON |
x8K9JuuJAIf |
|
20-Sep-2022 |
15:21:01 |
GBp |
253 |
147.25 |
XLON |
x8K9JuuJBrw |
|
20-Sep-2022 |
15:21:01 |
GBp |
134 |
147.25 |
XLON |
x8K9JuuJBry |
|
20-Sep-2022 |
15:20:09 |
GBp |
429 |
146.95 |
XLON |
x8K9JuuJ8aH |
|
20-Sep-2022 |
15:20:09 |
GBp |
358 |
147.00 |
XLON |
x8K9JuuJ8aR |
|
20-Sep-2022 |
15:20:01 |
GBp |
315 |
147.00 |
XLON |
x8K9JuuJ8k4 |
|
20-Sep-2022 |
15:19:12 |
GBp |
241 |
146.95 |
XLON |
x8K9JuuJ9lz |
|
20-Sep-2022 |
15:19:09 |
GBp |
106 |
146.95 |
XLON |
x8K9JuuJ9eB |
|
20-Sep-2022 |
15:19:09 |
GBp |
37 |
146.95 |
XLON |
x8K9JuuJ9eD |
|
20-Sep-2022 |
15:19:09 |
GBp |
20 |
146.95 |
XLON |
x8K9JuuJ9ed |
|
20-Sep-2022 |
15:17:56 |
GBp |
253 |
146.85 |
XLON |
x8K9JuuCs$J |
|
20-Sep-2022 |
15:17:03 |
GBp |
315 |
147.05 |
XLON |
x8K9JuuCt2c |
|
20-Sep-2022 |
15:17:03 |
GBp |
281 |
147.10 |
XLON |
x8K9JuuCt2s |
|
20-Sep-2022 |
15:17:00 |
GBp |
313 |
147.15 |
XLON |
x8K9JuuCtFJ |
|
20-Sep-2022 |
15:17:00 |
GBp |
92 |
147.15 |
XLON |
x8K9JuuCtFL |
|
20-Sep-2022 |
15:15:49 |
GBp |
26 |
147.10 |
XLON |
x8K9JuuCrd9 |
|
20-Sep-2022 |
15:15:48 |
GBp |
279 |
147.20 |
XLON |
x8K9JuuCrcr |
|
20-Sep-2022 |
15:15:48 |
GBp |
47 |
147.20 |
XLON |
x8K9JuuCrct |
|
20-Sep-2022 |
15:15:48 |
GBp |
289 |
147.15 |
XLON |
x8K9JuuCrcW |
|
20-Sep-2022 |
15:15:25 |
GBp |
298 |
147.25 |
XLON |
x8K9JuuCrz@ |
|
20-Sep-2022 |
15:15:25 |
GBp |
66 |
147.25 |
XLON |
x8K9JuuCrz0 |
|
20-Sep-2022 |
15:14:11 |
GBp |
61 |
147.20 |
XLON |
x8K9JuuCoRB |
|
20-Sep-2022 |
15:13:35 |
GBp |
34 |
147.40 |
XLON |
x8K9JuuCpHa |
|
20-Sep-2022 |
15:13:35 |
GBp |
261 |
147.35 |
XLON |
x8K9JuuCpHr |
|
20-Sep-2022 |
15:13:35 |
GBp |
378 |
147.40 |
XLON |
x8K9JuuCpHt |
|
20-Sep-2022 |
15:13:35 |
GBp |
280 |
147.40 |
XLON |
x8K9JuuCpHY |
|
20-Sep-2022 |
15:12:50 |
GBp |
80 |
147.40 |
XLON |
x8K9JuuCmBw |
|
20-Sep-2022 |
15:11:44 |
GBp |
30 |
147.50 |
XLON |
x8K9JuuC@P1 |
|
20-Sep-2022 |
15:11:44 |
GBp |
217 |
147.50 |
XLON |
x8K9JuuC@P3 |
|
20-Sep-2022 |
15:11:43 |
GBp |
7 |
147.55 |
XLON |
x8K9JuuC@QI |
|
20-Sep-2022 |
15:11:43 |
GBp |
289 |
147.55 |
XLON |
x8K9JuuC@R2 |
|
20-Sep-2022 |
15:11:43 |
GBp |
146 |
147.55 |
XLON |
x8K9JuuC$a@ |
|
20-Sep-2022 |
15:11:43 |
GBp |
262 |
147.55 |
XLON |
x8K9JuuC$a0 |
|
20-Sep-2022 |
15:11:43 |
GBp |
1,092 |
147.55 |
XLON |
x8K9JuuC$b0 |
|
20-Sep-2022 |
15:11:39 |
GBp |
404 |
147.55 |
XLON |
x8K9JuuC$k8 |
|
20-Sep-2022 |
15:10:46 |
GBp |
4 |
147.55 |
XLON |
x8K9JuuCyGo |
|
20-Sep-2022 |
15:10:43 |
GBp |
3 |
147.55 |
XLON |
x8K9JuuCySp |
|
20-Sep-2022 |
15:10:40 |
GBp |
197 |
147.55 |
XLON |
x8K9JuuCyOM |
|
20-Sep-2022 |
15:10:38 |
GBp |
416 |
147.55 |
XLON |
x8K9JuuCyR8 |
|
20-Sep-2022 |
15:10:37 |
GBp |
5 |
147.55 |
XLON |
x8K9JuuCzbo |
|
20-Sep-2022 |
15:10:35 |
GBp |
197 |
147.55 |
XLON |
x8K9JuuCzaA |
|
20-Sep-2022 |
15:10:30 |
GBp |
405 |
147.50 |
XLON |
x8K9JuuCzir |
|
20-Sep-2022 |
15:10:30 |
GBp |
37 |
147.55 |
XLON |
x8K9JuuCzYE |
|
20-Sep-2022 |
15:10:30 |
GBp |
314 |
147.55 |
XLON |
x8K9JuuCzYP |
|
20-Sep-2022 |
15:10:24 |
GBp |
56 |
147.50 |
XLON |
x8K9JuuCzgS |
|
20-Sep-2022 |
15:10:24 |
GBp |
300 |
147.50 |
XLON |
x8K9JuuCzgU |
|
20-Sep-2022 |
15:10:24 |
GBp |
217 |
147.50 |
XLON |
x8K9JuuCzrW |
|
20-Sep-2022 |
15:10:24 |
GBp |
300 |
147.50 |
XLON |
x8K9JuuCzrY |
|
20-Sep-2022 |
15:10:19 |
GBp |
262 |
147.50 |
XLON |
x8K9JuuCzm7 |
|
20-Sep-2022 |
15:10:14 |
GBp |
407 |
147.50 |
XLON |
x8K9JuuCz$L |
|
20-Sep-2022 |
15:09:03 |
GBp |
327 |
147.30 |
XLON |
x8K9JuuCw5p |
|
20-Sep-2022 |
15:07:21 |
GBp |
325 |
147.35 |
XLON |
x8K9JuuCuti |
|
20-Sep-2022 |
15:06:18 |
GBp |
235 |
147.35 |
XLON |
x8K9JuuCvsd |
|
20-Sep-2022 |
15:06:04 |
GBp |
143 |
147.35 |
XLON |
x8K9JuuCv4t |
|
20-Sep-2022 |
15:05:59 |
GBp |
109 |
147.40 |
XLON |
x8K9JuuCvCS |
|
20-Sep-2022 |
15:05:59 |
GBp |
300 |
147.40 |
XLON |
x8K9JuuCvCU |
|
20-Sep-2022 |
15:05:48 |
GBp |
405 |
147.40 |
XLON |
x8K9JuuCvM8 |
|
20-Sep-2022 |
15:05:03 |
GBp |
326 |
147.25 |
XLON |
x8K9JuuCc2N |
|
20-Sep-2022 |
15:01:44 |
GBp |
455 |
147.20 |
XLON |
x8K9JuuCYpY |
|
20-Sep-2022 |
15:01:44 |
GBp |
289 |
147.20 |
XLON |
x8K9JuuCYmg |
|
20-Sep-2022 |
15:01:35 |
GBp |
302 |
147.30 |
XLON |
x8K9JuuCYDT |
|
20-Sep-2022 |
15:00:59 |
GBp |
326 |
147.25 |
XLON |
x8K9JuuCZfE |
|
20-Sep-2022 |
15:00:59 |
GBp |
80 |
147.25 |
XLON |
x8K9JuuCZfG |
|
20-Sep-2022 |
15:00:59 |
GBp |
255 |
147.35 |
XLON |
x8K9JuuCZfM |
|
20-Sep-2022 |
14:59:08 |
GBp |
238 |
147.25 |
XLON |
x8K9JuuCXZW |
|
20-Sep-2022 |
14:59:06 |
GBp |
400 |
147.30 |
XLON |
x8K9JuuCXjj |
|
20-Sep-2022 |
14:59:03 |
GBp |
326 |
147.50 |
XLON |
x8K9JuuCXlI |
|
20-Sep-2022 |
14:59:02 |
GBp |
409 |
147.50 |
XLON |
x8K9JuuCXe@ |
|
20-Sep-2022 |
14:59:02 |
GBp |
412 |
147.50 |
XLON |
x8K9JuuCXg8 |
|
20-Sep-2022 |
14:59:02 |
GBp |
376 |
147.50 |
XLON |
x8K9JuuCXgk |
|
20-Sep-2022 |
14:59:02 |
GBp |
4 |
147.45 |
XLON |
x8K9JuuCXgm |
|
20-Sep-2022 |
14:59:02 |
GBp |
100 |
147.50 |
XLON |
x8K9JuuCXha |
|
20-Sep-2022 |
14:59:00 |
GBp |
335 |
147.50 |
XLON |
x8K9JuuCXnv |
|
20-Sep-2022 |
14:59:00 |
GBp |
300 |
147.50 |
XLON |
x8K9JuuCXnY |
|
20-Sep-2022 |
14:59:00 |
GBp |
134 |
147.50 |
XLON |
x8K9JuuCXs@ |
|
20-Sep-2022 |
14:59:00 |
GBp |
82 |
147.50 |
XLON |
x8K9JuuCXs0 |
|
20-Sep-2022 |
14:59:00 |
GBp |
33 |
147.50 |
XLON |
x8K9JuuCXs2 |
|
20-Sep-2022 |
14:59:00 |
GBp |
32 |
147.50 |
XLON |
x8K9JuuCXs6 |
|
20-Sep-2022 |
14:59:00 |
GBp |
383 |
147.50 |
XLON |
x8K9JuuCXsb |
|
20-Sep-2022 |
14:59:00 |
GBp |
27 |
147.50 |
XLON |
x8K9JuuCXsC |
|
20-Sep-2022 |
14:59:00 |
GBp |
21 |
147.50 |
XLON |
x8K9JuuCXsd |
|
20-Sep-2022 |
14:59:00 |
GBp |
94 |
147.50 |
XLON |
x8K9JuuCXsE |
|
20-Sep-2022 |
14:59:00 |
GBp |
402 |
147.50 |
XLON |
x8K9JuuCXsj |
|
20-Sep-2022 |
14:59:00 |
GBp |
99 |
147.50 |
XLON |
x8K9JuuCXsQ |
|
20-Sep-2022 |
14:54:10 |
GBp |
148 |
147.30 |
XLON |
x8K9JuuCgke |
|
20-Sep-2022 |
14:54:10 |
GBp |
28 |
147.30 |
XLON |
x8K9JuuCgkg |
|
20-Sep-2022 |
14:54:10 |
GBp |
24 |
147.30 |
XLON |
x8K9JuuCglS |
|
20-Sep-2022 |
14:53:10 |
GBp |
55 |
147.25 |
XLON |
x8K9JuuChrd |
|
20-Sep-2022 |
14:52:40 |
GBp |
338 |
147.35 |
XLON |
x8K9JuuChP9 |
|
20-Sep-2022 |
14:52:38 |
GBp |
277 |
147.45 |
XLON |
x8K9JuuChRd |
|
20-Sep-2022 |
14:52:38 |
GBp |
44 |
147.45 |
XLON |
x8K9JuuChRf |
|
20-Sep-2022 |
14:52:38 |
GBp |
28 |
147.35 |
XLON |
x8K9JuuChO4 |
|
20-Sep-2022 |
14:52:38 |
GBp |
151 |
147.40 |
XLON |
x8K9JuuChOF |
|
20-Sep-2022 |
14:52:38 |
GBp |
138 |
147.40 |
XLON |
x8K9JuuChOH |
|
20-Sep-2022 |
14:51:08 |
GBp |
450 |
147.75 |
XLON |
x8K9JuuCfJk |
|
20-Sep-2022 |
14:51:06 |
GBp |
33 |
147.80 |
XLON |
x8K9JuuCfRk |
|
20-Sep-2022 |
14:51:06 |
GBp |
300 |
147.80 |
XLON |
x8K9JuuCfRm |
|
20-Sep-2022 |
14:50:35 |
GBp |
395 |
147.80 |
XLON |
x8K9JuuCM2o |
|
20-Sep-2022 |
14:50:32 |
GBp |
422 |
147.80 |
XLON |
x8K9JuuCMFd |
|
20-Sep-2022 |
14:50:31 |
GBp |
49 |
147.85 |
XLON |
x8K9JuuCMF8 |
|
20-Sep-2022 |
14:50:31 |
GBp |
315 |
147.85 |
XLON |
x8K9JuuCMFA |
|
20-Sep-2022 |
14:49:55 |
GBp |
289 |
147.90 |
XLON |
x8K9JuuCN5$ |
|
20-Sep-2022 |
14:49:15 |
GBp |
37 |
147.90 |
XLON |
x8K9JuuCKiA |
|
20-Sep-2022 |
14:49:15 |
GBp |
46 |
147.90 |
XLON |
x8K9JuuCKij |
|
20-Sep-2022 |
14:49:14 |
GBp |
412 |
147.95 |
XLON |
x8K9JuuCKkW |
|
20-Sep-2022 |
14:49:14 |
GBp |
28 |
147.90 |
XLON |
x8K9JuuCKl9 |
|
20-Sep-2022 |
14:49:14 |
GBp |
69 |
147.95 |
XLON |
x8K9JuuCKlU |
|
20-Sep-2022 |
14:48:34 |
GBp |
198 |
148.00 |
XLON |
x8K9JuuCKM3 |
|
20-Sep-2022 |
14:48:34 |
GBp |
133 |
148.00 |
XLON |
x8K9JuuCKM5 |
|
20-Sep-2022 |
14:48:29 |
GBp |
218 |
148.00 |
XLON |
x8K9JuuCKSB |
|
20-Sep-2022 |
14:48:29 |
GBp |
143 |
148.00 |
XLON |
x8K9JuuCKSD |
|
20-Sep-2022 |
14:48:29 |
GBp |
346 |
148.05 |
XLON |
x8K9JuuCKSx |
|
20-Sep-2022 |
14:48:29 |
GBp |
341 |
148.05 |
XLON |
x8K9JuuCKSz |
|
20-Sep-2022 |
14:48:29 |
GBp |
115 |
148.00 |
XLON |
x8K9JuuCKT$ |
|
20-Sep-2022 |
14:48:29 |
GBp |
104 |
148.00 |
XLON |
x8K9JuuCKT1 |
|
20-Sep-2022 |
14:48:29 |
GBp |
29 |
148.00 |
XLON |
x8K9JuuCKTf |
|
20-Sep-2022 |
14:48:29 |
GBp |
31 |
148.00 |
XLON |
x8K9JuuCKTl |
|
20-Sep-2022 |
14:48:29 |
GBp |
33 |
148.00 |
XLON |
x8K9JuuCKTq |
|
20-Sep-2022 |
14:48:29 |
GBp |
54 |
148.00 |
XLON |
x8K9JuuCKTv |
|
20-Sep-2022 |
14:48:29 |
GBp |
41 |
148.00 |
XLON |
x8K9JuuCKTx |
|
20-Sep-2022 |
14:48:29 |
GBp |
49 |
148.00 |
XLON |
x8K9JuuCKTz |
|
20-Sep-2022 |
14:48:29 |
GBp |
56 |
148.00 |
XLON |
x8K9JuuCKIA |
|
20-Sep-2022 |
14:48:28 |
GBp |
37 |
148.00 |
XLON |
x8K9JuuCKSF |
|
20-Sep-2022 |
14:48:28 |
GBp |
582 |
148.00 |
XLON |
x8K9JuuCKSH |
|
20-Sep-2022 |
14:48:28 |
GBp |
535 |
148.00 |
XLON |
x8K9JuuCKSJ |
|
20-Sep-2022 |
14:48:28 |
GBp |
408 |
148.05 |
XLON |
x8K9JuuCKSK |
|
20-Sep-2022 |
14:48:28 |
GBp |
4 |
148.05 |
XLON |
x8K9JuuCKSM |
|
20-Sep-2022 |
14:48:26 |
GBp |
168 |
148.05 |
XLON |
x8K9JuuCKUj |
|
20-Sep-2022 |
14:47:46 |
GBp |
494 |
148.05 |
XLON |
x8K9JuuCLGP |
|
20-Sep-2022 |
14:47:46 |
GBp |
64 |
148.00 |
XLON |
x8K9JuuCLJi |
|
20-Sep-2022 |
14:47:46 |
GBp |
279 |
148.00 |
XLON |
x8K9JuuCLJq |
|
20-Sep-2022 |
14:46:50 |
GBp |
500 |
148.00 |
XLON |
x8K9JuuCIG9 |
|
20-Sep-2022 |
14:44:54 |
GBp |
337 |
147.95 |
XLON |
x8K9JuuCGMc |
|
20-Sep-2022 |
14:41:04 |
GBp |
336 |
147.75 |
XLON |
x8K9JuuCTaB |
|
20-Sep-2022 |
14:41:04 |
GBp |
334 |
147.75 |
XLON |
x8K9JuuCTav |
|
20-Sep-2022 |
14:41:04 |
GBp |
332 |
147.70 |
XLON |
x8K9JuuCTb7 |
|
20-Sep-2022 |
14:41:04 |
GBp |
671 |
147.75 |
XLON |
x8K9JuuCTbv |
|
20-Sep-2022 |
14:41:04 |
GBp |
91 |
147.75 |
XLON |
x8K9JuuCTbx |
|
20-Sep-2022 |
14:41:03 |
GBp |
337 |
147.80 |
XLON |
x8K9JuuCTXl |
|
20-Sep-2022 |
14:41:03 |
GBp |
338 |
147.80 |
XLON |
x8K9JuuCTXR |
|
20-Sep-2022 |
14:40:37 |
GBp |
335 |
147.85 |
XLON |
x8K9JuuCT4j |
|
20-Sep-2022 |
14:38:39 |
GBp |
334 |
147.85 |
XLON |
x8K9JuuCRO5 |
|
20-Sep-2022 |
14:38:39 |
GBp |
396 |
147.90 |
XLON |
x8K9JuuCROP |
|
20-Sep-2022 |
14:38:27 |
GBp |
300 |
147.90 |
XLON |
x8K9JuuCOeA |
|
20-Sep-2022 |
14:35:22 |
GBp |
469 |
147.95 |
XLON |
x8K9JuuC4an |
|
20-Sep-2022 |
14:35:22 |
GBp |
88 |
148.05 |
XLON |
x8K9JuuC4av |
|
20-Sep-2022 |
14:35:22 |
GBp |
600 |
148.05 |
XLON |
x8K9JuuC4ax |
|
20-Sep-2022 |
14:35:00 |
GBp |
208 |
148.05 |
XLON |
x8K9JuuC455 |
|
20-Sep-2022 |
14:35:00 |
GBp |
300 |
148.05 |
XLON |
x8K9JuuC457 |
|
20-Sep-2022 |
14:35:00 |
GBp |
104 |
148.05 |
XLON |
x8K9JuuC4xq |
|
20-Sep-2022 |
14:34:44 |
GBp |
300 |
148.05 |
XLON |
x8K9JuuC4Um |
|
20-Sep-2022 |
14:34:39 |
GBp |
310 |
148.05 |
XLON |
x8K9JuuC5a9 |
|
20-Sep-2022 |
14:34:39 |
GBp |
398 |
148.05 |
XLON |
x8K9JuuC5aD |
|
20-Sep-2022 |
14:34:39 |
GBp |
405 |
148.05 |
XLON |
x8K9JuuC5dd |
|
20-Sep-2022 |
14:34:31 |
GBp |
68 |
148.05 |
XLON |
x8K9JuuC5fS |
|
20-Sep-2022 |
14:34:31 |
GBp |
332 |
148.05 |
XLON |
x8K9JuuC5fU |
|
20-Sep-2022 |
14:32:30 |
GBp |
1,250 |
147.95 |
XLON |
x8K9JuuC3R4 |
|
20-Sep-2022 |
14:32:30 |
GBp |
1 |
147.95 |
XLON |
x8K9JuuC3R6 |
|
20-Sep-2022 |
14:32:30 |
GBp |
16 |
147.95 |
XLON |
x8K9JuuC3RA |
|
20-Sep-2022 |
14:31:37 |
GBp |
289 |
147.95 |
XLON |
x8K9JuuC1hu |
|
20-Sep-2022 |
14:31:37 |
GBp |
340 |
147.85 |
XLON |
x8K9JuuC1hW |
|
20-Sep-2022 |
14:31:33 |
GBp |
55 |
147.95 |
XLON |
x8K9JuuC1mO |
|
20-Sep-2022 |
14:31:32 |
GBp |
86 |
147.95 |
XLON |
x8K9JuuC1pL |
|
20-Sep-2022 |
14:31:31 |
GBp |
344 |
148.20 |
XLON |
x8K9JuuC1yJ |
|
20-Sep-2022 |
14:31:31 |
GBp |
343 |
148.05 |
XLON |
x8K9JuuC1yz |
|
20-Sep-2022 |
14:31:21 |
GBp |
203 |
148.25 |
XLON |
x8K9JuuC19L |
|
20-Sep-2022 |
14:31:21 |
GBp |
142 |
148.25 |
XLON |
x8K9JuuC19N |
|
20-Sep-2022 |
14:31:02 |
GBp |
346 |
148.30 |
XLON |
x8K9JuuCEpN |
|
20-Sep-2022 |
14:31:02 |
GBp |
321 |
148.35 |
XLON |
x8K9JuuCEzt |
|
20-Sep-2022 |
14:30:30 |
GBp |
299 |
148.35 |
XLON |
x8K9JuuCFWk |
|
20-Sep-2022 |
14:30:30 |
GBp |
289 |
148.35 |
XLON |
x8K9JuuCFXJ |
|
20-Sep-2022 |
14:30:10 |
GBp |
130 |
148.40 |
XLON |
x8K9JuuCF0$ |
|
20-Sep-2022 |
14:30:10 |
GBp |
289 |
148.45 |
XLON |
x8K9JuuCF06 |
|
20-Sep-2022 |
14:30:10 |
GBp |
291 |
148.50 |
XLON |
x8K9JuuCF0F |
|
20-Sep-2022 |
14:30:10 |
GBp |
121 |
148.50 |
XLON |
x8K9JuuCF0H |
|
20-Sep-2022 |
14:30:10 |
GBp |
103 |
148.35 |
XLON |
x8K9JuuCF0m |
|
20-Sep-2022 |
14:30:10 |
GBp |
436 |
148.40 |
XLON |
x8K9JuuCF0t |
|
20-Sep-2022 |
14:30:10 |
GBp |
408 |
148.50 |
XLON |
x8K9JuuCF35 |
|
20-Sep-2022 |
14:30:10 |
GBp |
359 |
148.45 |
XLON |
x8K9JuuCF3h |
|
20-Sep-2022 |
14:30:10 |
GBp |
396 |
148.50 |
XLON |
x8K9JuuCF3Z |
|
20-Sep-2022 |
14:30:10 |
GBp |
361 |
148.50 |
XLON |
x8K9JuuCFDv |
|
20-Sep-2022 |
14:29:56 |
GBp |
6 |
148.50 |
XLON |
x8K9JuuCCg1 |
|
20-Sep-2022 |
14:29:56 |
GBp |
108 |
148.50 |
XLON |
x8K9JuuCCg8 |
|
20-Sep-2022 |
14:29:56 |
GBp |
115 |
148.50 |
XLON |
x8K9JuuCCgC |
|
20-Sep-2022 |
14:28:03 |
GBp |
17 |
148.40 |
XLON |
x8K9JuuCDRF |
|
20-Sep-2022 |
14:28:03 |
GBp |
300 |
148.40 |
XLON |
x8K9JuuCDRH |
|
20-Sep-2022 |
14:28:03 |
GBp |
30 |
148.40 |
XLON |
x8K9JuuCDRJ |
|
20-Sep-2022 |
14:27:37 |
GBp |
243 |
148.40 |
XLON |
x8K9JuuCAnx |
|
20-Sep-2022 |
14:27:37 |
GBp |
46 |
148.40 |
XLON |
x8K9JuuCAnz |
|
20-Sep-2022 |
14:27:32 |
GBp |
60 |
148.40 |
XLON |
x8K9JuuCAy1 |
|
20-Sep-2022 |
14:27:32 |
GBp |
398 |
148.40 |
XLON |
x8K9JuuCAyM |
|
20-Sep-2022 |
14:27:32 |
GBp |
346 |
148.35 |
XLON |
x8K9JuuCA$f |
|
20-Sep-2022 |
14:27:32 |
GBp |
200 |
148.40 |
XLON |
x8K9JuuCAyz |
|
20-Sep-2022 |
14:22:13 |
GBp |
191 |
148.35 |
XLON |
x8K9JuuDsTi |
|
20-Sep-2022 |
14:22:11 |
GBp |
356 |
148.35 |
XLON |
x8K9JuuDsVQ |
|
20-Sep-2022 |
14:22:11 |
GBp |
49 |
148.35 |
XLON |
x8K9JuuDsVS |
|
20-Sep-2022 |
14:21:38 |
GBp |
349 |
148.35 |
XLON |
x8K9JuuDtzX |
|
20-Sep-2022 |
14:21:36 |
GBp |
352 |
148.45 |
XLON |
x8K9JuuDtyO |
|
20-Sep-2022 |
14:21:36 |
GBp |
9 |
148.45 |
XLON |
x8K9JuuDt$i |
|
20-Sep-2022 |
14:21:35 |
GBp |
120 |
148.45 |
XLON |
x8K9JuuDt$N |
|
20-Sep-2022 |
14:21:35 |
GBp |
164 |
148.45 |
XLON |
x8K9JuuDt$S |
|
20-Sep-2022 |
14:21:35 |
GBp |
412 |
148.45 |
XLON |
x8K9JuuDt@L |
|
20-Sep-2022 |
14:21:35 |
GBp |
1 |
148.45 |
XLON |
x8K9JuuDt@m |
|
20-Sep-2022 |
14:21:33 |
GBp |
12 |
148.45 |
XLON |
x8K9JuuDtuO |
|
20-Sep-2022 |
14:21:32 |
GBp |
403 |
148.45 |
XLON |
x8K9JuuDtx3 |
|
20-Sep-2022 |
14:21:32 |
GBp |
353 |
148.40 |
XLON |
x8K9JuuDtx9 |
|
20-Sep-2022 |
14:21:09 |
GBp |
345 |
148.50 |
XLON |
x8K9JuuDt8c |
|
20-Sep-2022 |
14:16:25 |
GBp |
224 |
148.55 |
XLON |
x8K9JuuDpsi |
|
20-Sep-2022 |
14:16:25 |
GBp |
117 |
148.55 |
XLON |
x8K9JuuDpsk |
|
20-Sep-2022 |
14:16:25 |
GBp |
30 |
148.50 |
XLON |
x8K9JuuDpsf |
|
20-Sep-2022 |
14:15:45 |
GBp |
404 |
148.60 |
XLON |
x8K9JuuDpJm |
|
20-Sep-2022 |
14:15:45 |
GBp |
1 |
148.60 |
XLON |
x8K9JuuDpJo |
|
20-Sep-2022 |
14:15:43 |
GBp |
406 |
148.60 |
XLON |
x8K9JuuDpV0 |
|
20-Sep-2022 |
14:15:43 |
GBp |
407 |
148.60 |
XLON |
x8K9JuuDpVf |
|
20-Sep-2022 |
14:15:43 |
GBp |
7 |
148.50 |
XLON |
x8K9JuuDpVi |
|
20-Sep-2022 |
14:15:43 |
GBp |
407 |
148.60 |
XLON |
x8K9JuuDpVn |
|
20-Sep-2022 |
14:15:41 |
GBp |
405 |
148.60 |
XLON |
x8K9JuuDpO4 |
|
20-Sep-2022 |
14:15:41 |
GBp |
405 |
148.60 |
XLON |
x8K9JuuDpOb |
|
20-Sep-2022 |
14:15:41 |
GBp |
394 |
148.60 |
XLON |
x8K9JuuDpPJ |
|
20-Sep-2022 |
14:15:41 |
GBp |
139 |
148.55 |
XLON |
x8K9JuuDpQh |
|
20-Sep-2022 |
14:15:41 |
GBp |
32 |
148.55 |
XLON |
x8K9JuuDpQj |
|
20-Sep-2022 |
14:15:41 |
GBp |
181 |
148.55 |
XLON |
x8K9JuuDpQl |
|
20-Sep-2022 |
14:15:41 |
GBp |
362 |
148.60 |
XLON |
x8K9JuuDpRC |
|
20-Sep-2022 |
14:15:41 |
GBp |
411 |
148.60 |
XLON |
x8K9JuuDpRU |
|
20-Sep-2022 |
14:12:32 |
GBp |
345 |
148.40 |
XLON |
x8K9JuuD@lL |
|
20-Sep-2022 |
14:08:02 |
GBp |
338 |
148.20 |
XLON |
x8K9JuuDz@e |
|
20-Sep-2022 |
14:08:00 |
GBp |
338 |
148.25 |
XLON |
x8K9JuuDzx2 |
|
20-Sep-2022 |
14:07:27 |
GBp |
408 |
148.40 |
XLON |
x8K9JuuDzUe |
|
20-Sep-2022 |
14:07:27 |
GBp |
343 |
148.35 |
XLON |
x8K9JuuDzUk |
|
20-Sep-2022 |
14:07:27 |
GBp |
104 |
148.30 |
XLON |
x8K9JuuDzUW |
|
20-Sep-2022 |
14:07:27 |
GBp |
1,108 |
148.30 |
XLON |
x8K9JuuDzVU |
|
20-Sep-2022 |
14:06:44 |
GBp |
345 |
148.40 |
XLON |
x8K9JuuDw6V |
|
20-Sep-2022 |
14:06:42 |
GBp |
338 |
148.45 |
XLON |
x8K9JuuDw3p |
|
20-Sep-2022 |
14:02:01 |
GBp |
117 |
148.40 |
XLON |
x8K9JuuDcfR |
|
20-Sep-2022 |
14:01:23 |
GBp |
334 |
148.45 |
XLON |
x8K9JuuDc2Q |
|
20-Sep-2022 |
14:01:21 |
GBp |
336 |
148.55 |
XLON |
x8K9JuuDcC0 |
|
20-Sep-2022 |
14:01:21 |
GBp |
335 |
148.55 |
XLON |
x8K9JuuDcCj |
|
20-Sep-2022 |
14:01:21 |
GBp |
337 |
148.55 |
XLON |
x8K9JuuDcCx |
|
20-Sep-2022 |
13:49:24 |
GBp |
229 |
148.15 |
XLON |
x8K9JuuDibu |
|
20-Sep-2022 |
13:49:24 |
GBp |
83 |
148.15 |
XLON |
x8K9JuuDibw |
|
20-Sep-2022 |
13:49:22 |
GBp |
313 |
148.25 |
XLON |
x8K9JuuDia$ |
|
20-Sep-2022 |
13:49:22 |
GBp |
94 |
148.40 |
XLON |
x8K9JuuDiaC |
|
20-Sep-2022 |
13:49:22 |
GBp |
63 |
148.40 |
XLON |
x8K9JuuDiaE |
|
20-Sep-2022 |
13:49:22 |
GBp |
204 |
148.55 |
XLON |
x8K9JuuDidg |
|
20-Sep-2022 |
13:49:22 |
GBp |
157 |
148.40 |
XLON |
x8K9JuuDidX |
|
20-Sep-2022 |
13:49:22 |
GBp |
402 |
148.60 |
XLON |
x8K9JuuDidd |
|
20-Sep-2022 |
13:49:21 |
GBp |
602 |
148.70 |
XLON |
x8K9JuuDidE |
|
20-Sep-2022 |
13:49:21 |
GBp |
402 |
148.70 |
XLON |
x8K9JuuDidy |
|
20-Sep-2022 |
13:49:21 |
GBp |
4,110 |
148.70 |
XLON |
x8K9JuuDica |
|
20-Sep-2022 |
13:49:21 |
GBp |
318 |
148.70 |
XLON |
x8K9JuuDicn |
|
20-Sep-2022 |
13:49:21 |
GBp |
118 |
148.55 |
XLON |
x8K9JuuDid4 |
|
20-Sep-2022 |
13:49:21 |
GBp |
397 |
148.70 |
XLON |
x8K9JuuDid6 |
|
20-Sep-2022 |
13:49:21 |
GBp |
267 |
148.70 |
XLON |
x8K9JuuDidC |
|
20-Sep-2022 |
13:40:23 |
GBp |
242 |
148.70 |
XLON |
x8K9JuuDMCq |
|
20-Sep-2022 |
13:39:05 |
GBp |
317 |
148.70 |
XLON |
x8K9JuuDNBa |
|
20-Sep-2022 |
13:39:05 |
GBp |
236 |
148.75 |
XLON |
x8K9JuuDNBu |
|
20-Sep-2022 |
13:39:05 |
GBp |
82 |
148.75 |
XLON |
x8K9JuuDNBw |
|
20-Sep-2022 |
13:39:04 |
GBp |
73 |
148.80 |
XLON |
x8K9JuuDNA5 |
|
20-Sep-2022 |
13:39:04 |
GBp |
235 |
148.80 |
XLON |
x8K9JuuDNA7 |
|
20-Sep-2022 |
13:39:04 |
GBp |
289 |
148.80 |
XLON |
x8K9JuuDNAY |
|
20-Sep-2022 |
13:39:03 |
GBp |
11 |
148.80 |
XLON |
x8K9JuuDNLo |
|
20-Sep-2022 |
13:38:53 |
GBp |
300 |
148.80 |
XLON |
x8K9JuuDNIV |
|
20-Sep-2022 |
13:38:41 |
GBp |
321 |
148.80 |
XLON |
x8K9JuuDNRf |
|
20-Sep-2022 |
13:38:39 |
GBp |
163 |
148.85 |
XLON |
x8K9JuuDNQ@ |
|
20-Sep-2022 |
13:38:39 |
GBp |
322 |
148.85 |
XLON |
x8K9JuuDNQO |
|
20-Sep-2022 |
13:38:39 |
GBp |
126 |
148.85 |
XLON |
x8K9JuuDNQu |
|
20-Sep-2022 |
13:31:27 |
GBp |
308 |
148.60 |
XLON |
x8K9JuuDH1T |
|
20-Sep-2022 |
13:30:26 |
GBp |
249 |
148.65 |
XLON |
x8K9JuuDU$8 |
|
20-Sep-2022 |
13:30:26 |
GBp |
112 |
148.65 |
XLON |
x8K9JuuDU$A |
|
20-Sep-2022 |
13:30:26 |
GBp |
58 |
148.65 |
XLON |
x8K9JuuDU$u |
|
20-Sep-2022 |
13:30:26 |
GBp |
290 |
148.65 |
XLON |
x8K9JuuDU$w |
|
20-Sep-2022 |
13:30:26 |
GBp |
457 |
148.65 |
XLON |
x8K9JuuDU@W |
|
20-Sep-2022 |
13:24:03 |
GBp |
154 |
148.35 |
XLON |
x8K9JuuDQSX |
|
20-Sep-2022 |
13:24:03 |
GBp |
25 |
148.35 |
XLON |
x8K9JuuDQSZ |
|
20-Sep-2022 |
13:24:03 |
GBp |
38 |
148.35 |
XLON |
x8K9JuuDQT8 |
|
20-Sep-2022 |
13:24:03 |
GBp |
72 |
148.35 |
XLON |
x8K9JuuDQTV |
|
20-Sep-2022 |
13:21:02 |
GBp |
296 |
148.40 |
XLON |
x8K9JuuDPf$ |
|
20-Sep-2022 |
13:21:02 |
GBp |
411 |
148.40 |
XLON |
x8K9JuuDPfi |
|
20-Sep-2022 |
13:21:02 |
GBp |
299 |
148.40 |
XLON |
x8K9JuuDPfu |
|
20-Sep-2022 |
13:21:02 |
GBp |
185 |
148.40 |
XLON |
x8K9JuuDPkV |
|
20-Sep-2022 |
13:21:02 |
GBp |
296 |
148.20 |
XLON |
x8K9JuuDPkw |
|
20-Sep-2022 |
13:18:45 |
GBp |
50 |
148.40 |
XLON |
x8K9JuuD6Hf |
|
20-Sep-2022 |
13:18:45 |
GBp |
247 |
148.40 |
XLON |
x8K9JuuD6Hl |
|
20-Sep-2022 |
13:18:44 |
GBp |
138 |
148.60 |
XLON |
x8K9JuuD6Ho |
|
20-Sep-2022 |
13:18:44 |
GBp |
151 |
148.60 |
XLON |
x8K9JuuD6Hq |
|
20-Sep-2022 |
13:18:44 |
GBp |
298 |
148.65 |
XLON |
x8K9JuuD6Hy |
|
20-Sep-2022 |
13:18:44 |
GBp |
299 |
148.75 |
XLON |
x8K9JuuD6HK |
|
20-Sep-2022 |
13:18:44 |
GBp |
293 |
148.85 |
XLON |
x8K9JuuD6Ga |
|
20-Sep-2022 |
13:09:48 |
GBp |
154 |
148.95 |
XLON |
x8K9JuuD368 |
|
20-Sep-2022 |
13:09:48 |
GBp |
150 |
148.95 |
XLON |
x8K9JuuD36E |
|
20-Sep-2022 |
13:09:18 |
GBp |
397 |
148.90 |
XLON |
x8K9JuuD3LT |
|
20-Sep-2022 |
13:07:44 |
GBp |
183 |
149.00 |
XLON |
x8K9JuuD0Ck |
|
20-Sep-2022 |
13:07:35 |
GBp |
362 |
149.05 |
XLON |
x8K9JuuD0Bf |
|
20-Sep-2022 |
13:07:28 |
GBp |
17 |
149.05 |
XLON |
x8K9JuuD0Ng |
|
20-Sep-2022 |
13:05:57 |
GBp |
7 |
149.35 |
XLON |
x8K9JuuD1GM |
|
20-Sep-2022 |
13:05:54 |
GBp |
57 |
149.35 |
XLON |
x8K9JuuD1T6 |
|
20-Sep-2022 |
13:05:54 |
GBp |
33 |
149.35 |
XLON |
x8K9JuuD1TB |
|
20-Sep-2022 |
13:05:54 |
GBp |
48 |
149.35 |
XLON |
x8K9JuuD1TD |
|
20-Sep-2022 |
13:05:54 |
GBp |
144 |
149.35 |
XLON |
x8K9JuuD1TG |
|
20-Sep-2022 |
13:05:54 |
GBp |
512 |
149.40 |
XLON |
x8K9JuuD1TL |
|
20-Sep-2022 |
13:05:54 |
GBp |
359 |
149.40 |
XLON |
x8K9JuuD1TN |
|
20-Sep-2022 |
13:05:53 |
GBp |
289 |
149.40 |
XLON |
x8K9JuuD1Sc |
|
20-Sep-2022 |
13:05:48 |
GBp |
189 |
149.45 |
XLON |
x8K9JuuD1UE |
|
20-Sep-2022 |
13:05:45 |
GBp |
26 |
149.45 |
XLON |
x8K9JuuD1Ri |
|
20-Sep-2022 |
13:05:45 |
GBp |
33 |
149.45 |
XLON |
x8K9JuuD1Rk |
|
20-Sep-2022 |
13:05:44 |
GBp |
41 |
149.45 |
XLON |
x8K9JuuD1Rm |
|
20-Sep-2022 |
13:05:44 |
GBp |
289 |
149.50 |
XLON |
x8K9JuuD1Rt |
|
20-Sep-2022 |
13:05:43 |
GBp |
289 |
149.55 |
XLON |
x8K9JuuD1Qs |
|
20-Sep-2022 |
13:05:36 |
GBp |
199 |
149.55 |
XLON |
x8K9JuuDEd@ |
|
20-Sep-2022 |
13:05:35 |
GBp |
218 |
149.55 |
XLON |
x8K9JuuDEdS |
|
20-Sep-2022 |
13:05:35 |
GBp |
289 |
149.50 |
XLON |
x8K9JuuDEci |
|
20-Sep-2022 |
13:05:35 |
GBp |
179 |
149.55 |
XLON |
x8K9JuuDEcZ |
|
20-Sep-2022 |
13:00:57 |
GBp |
289 |
149.60 |
XLON |
x8K9JuuDClz |
|
20-Sep-2022 |
13:00:55 |
GBp |
623 |
149.60 |
XLON |
x8K9JuuDCfb |
|
20-Sep-2022 |
13:00:55 |
GBp |
90 |
149.60 |
XLON |
x8K9JuuDCfd |
|
20-Sep-2022 |
13:00:55 |
GBp |
393 |
149.60 |
XLON |
x8K9JuuDCfo |
|
20-Sep-2022 |
13:00:55 |
GBp |
76 |
149.60 |
XLON |
x8K9JuuDCfX |
|
20-Sep-2022 |
13:00:55 |
GBp |
252 |
149.60 |
XLON |
x8K9JuuDCfZ |
|
20-Sep-2022 |
13:00:55 |
GBp |
359 |
149.65 |
XLON |
x8K9JuuDCkF |
|
20-Sep-2022 |
12:59:11 |
GBp |
511 |
149.60 |
XLON |
x8K9JuuDCPv |
|
20-Sep-2022 |
12:48:24 |
GBp |
143 |
149.50 |
XLON |
x8K9JuuD9X6 |
|
20-Sep-2022 |
12:48:23 |
GBp |
140 |
149.50 |
XLON |
x8K9JuuD9Wg |
|
20-Sep-2022 |
12:48:22 |
GBp |
413 |
149.55 |
XLON |
x8K9JuuD9Zx |
|
20-Sep-2022 |
12:46:48 |
GBp |
111 |
149.55 |
XLON |
x8K9JuuD984 |
|
20-Sep-2022 |
12:46:48 |
GBp |
268 |
149.60 |
XLON |
x8K9JuuD98C |
|
20-Sep-2022 |
12:46:48 |
GBp |
20 |
149.55 |
XLON |
x8K9JuuD99A |
|
20-Sep-2022 |
12:46:00 |
GBp |
4 |
149.60 |
XLON |
x8K9JuuEsZD |
|
20-Sep-2022 |
12:46:00 |
GBp |
124 |
149.60 |
XLON |
x8K9JuuEsZO |
|
20-Sep-2022 |
12:46:00 |
GBp |
385 |
149.65 |
XLON |
x8K9JuuEsZU |
|
20-Sep-2022 |
12:42:40 |
GBp |
73 |
149.70 |
XLON |
x8K9JuuEt53 |
|
20-Sep-2022 |
12:42:39 |
GBp |
45 |
149.70 |
XLON |
x8K9JuuEt4m |
|
20-Sep-2022 |
12:42:39 |
GBp |
118 |
149.70 |
XLON |
x8K9JuuEt4o |
|
20-Sep-2022 |
12:42:39 |
GBp |
81 |
149.70 |
XLON |
x8K9JuuEt4z |
|
20-Sep-2022 |
12:42:39 |
GBp |
37 |
149.70 |
XLON |
x8K9JuuEt43 |
|
20-Sep-2022 |
12:42:38 |
GBp |
289 |
149.80 |
XLON |
x8K9JuuEt4I |
|
20-Sep-2022 |
12:42:38 |
GBp |
397 |
149.90 |
XLON |
x8K9JuuEt7d |
|
20-Sep-2022 |
12:42:38 |
GBp |
404 |
149.90 |
XLON |
x8K9JuuEt7X |
|
20-Sep-2022 |
12:42:37 |
GBp |
411 |
149.90 |
XLON |
x8K9JuuEt7o |
|
20-Sep-2022 |
12:42:37 |
GBp |
408 |
149.90 |
XLON |
x8K9JuuEt7T |
|
20-Sep-2022 |
12:42:37 |
GBp |
395 |
149.90 |
XLON |
x8K9JuuEt7A |
|
20-Sep-2022 |
12:42:36 |
GBp |
396 |
149.90 |
XLON |
x8K9JuuEt6K |
|
20-Sep-2022 |
12:42:36 |
GBp |
289 |
149.95 |
XLON |
x8K9JuuEt1n |
|
20-Sep-2022 |
12:42:36 |
GBp |
247 |
149.90 |
XLON |
x8K9JuuEt1X |
|
20-Sep-2022 |
12:42:36 |
GBp |
42 |
149.90 |
XLON |
x8K9JuuEt1Z |
|
20-Sep-2022 |
12:40:34 |
GBp |
91 |
149.95 |
XLON |
x8K9JuuEq@u |
|
20-Sep-2022 |
12:40:31 |
GBp |
54 |
149.95 |
XLON |
x8K9JuuEquj |
|
20-Sep-2022 |
12:40:31 |
GBp |
144 |
149.95 |
XLON |
x8K9JuuEqus |
|
20-Sep-2022 |
12:40:29 |
GBp |
97 |
150.10 |
XLON |
x8K9JuuEqwZ |
|
20-Sep-2022 |
12:40:29 |
GBp |
289 |
150.00 |
XLON |
x8K9JuuEqxD |
|
20-Sep-2022 |
12:40:29 |
GBp |
488 |
150.10 |
XLON |
x8K9JuuEqxF |
|
20-Sep-2022 |
12:40:29 |
GBp |
6 |
150.10 |
XLON |
x8K9JuuEqxT |
|
20-Sep-2022 |
12:40:25 |
GBp |
3 |
150.10 |
XLON |
x8K9JuuEq0o |
|
20-Sep-2022 |
12:40:22 |
GBp |
398 |
150.10 |
XLON |
x8K9JuuEqCA |
|
20-Sep-2022 |
12:40:22 |
GBp |
301 |
150.10 |
XLON |
x8K9JuuEqCm |
|
20-Sep-2022 |
12:40:22 |
GBp |
574 |
150.10 |
XLON |
x8K9JuuEqCo |
|
20-Sep-2022 |
12:40:21 |
GBp |
396 |
150.10 |
XLON |
x8K9JuuEqFd |
|
20-Sep-2022 |
12:40:21 |
GBp |
399 |
150.10 |
XLON |
x8K9JuuEqFw |
|
20-Sep-2022 |
12:40:20 |
GBp |
289 |
150.15 |
XLON |
x8K9JuuEqA$ |
|
20-Sep-2022 |
12:40:20 |
GBp |
289 |
150.15 |
XLON |
x8K9JuuEqAq |
|
20-Sep-2022 |
12:40:20 |
GBp |
289 |
150.10 |
XLON |
x8K9JuuEqBN |
|
20-Sep-2022 |
12:37:15 |
GBp |
121 |
150.25 |
XLON |
x8K9JuuErU2 |
|
20-Sep-2022 |
12:37:15 |
GBp |
170 |
150.25 |
XLON |
x8K9JuuErUq |
|
20-Sep-2022 |
12:22:50 |
GBp |
38 |
149.80 |
XLON |
x8K9JuuE$Dr |
|
20-Sep-2022 |
12:22:50 |
GBp |
230 |
149.80 |
XLON |
x8K9JuuE$Dp |
|
20-Sep-2022 |
12:22:47 |
GBp |
49 |
149.80 |
XLON |
x8K9JuuE$Cf |
|
20-Sep-2022 |
12:22:47 |
GBp |
374 |
149.85 |
XLON |
x8K9JuuE$Cq |
|
20-Sep-2022 |
12:22:47 |
GBp |
25 |
149.80 |
XLON |
x8K9JuuE$CZ |
|
20-Sep-2022 |
12:22:28 |
GBp |
474 |
149.90 |
XLON |
x8K9JuuE$Ay |
|
20-Sep-2022 |
12:21:06 |
GBp |
91 |
150.00 |
XLON |
x8K9JuuEyrL |
|
20-Sep-2022 |
12:21:06 |
GBp |
397 |
150.00 |
XLON |
x8K9JuuEyrR |
|
20-Sep-2022 |
12:21:04 |
GBp |
203 |
150.00 |
XLON |
x8K9JuuEyqT |
|
20-Sep-2022 |
12:21:03 |
GBp |
646 |
150.00 |
XLON |
x8K9JuuEysa |
|
20-Sep-2022 |
12:21:03 |
GBp |
359 |
150.00 |
XLON |
x8K9JuuEysc |
|
20-Sep-2022 |
12:21:03 |
GBp |
762 |
150.00 |
XLON |
x8K9JuuEysi |
|
20-Sep-2022 |
12:21:03 |
GBp |
190 |
150.00 |
XLON |
x8K9JuuEysk |
|
20-Sep-2022 |
12:21:03 |
GBp |
143 |
150.00 |
XLON |
x8K9JuuEysm |
|
20-Sep-2022 |
12:21:03 |
GBp |
42 |
150.00 |
XLON |
x8K9JuuEysY |
|
20-Sep-2022 |
12:21:03 |
GBp |
157 |
150.00 |
XLON |
x8K9JuuEyt3 |
|
20-Sep-2022 |
12:21:03 |
GBp |
300 |
150.00 |
XLON |
x8K9JuuEytI |
|
20-Sep-2022 |
12:21:03 |
GBp |
111 |
150.00 |
XLON |
x8K9JuuEytO |
|
20-Sep-2022 |
12:21:03 |
GBp |
300 |
150.00 |
XLON |
x8K9JuuEytQ |
|
20-Sep-2022 |
12:15:30 |
GBp |
289 |
149.75 |
XLON |
x8K9JuuEwnB |
|
20-Sep-2022 |
12:15:27 |
GBp |
355 |
149.90 |
XLON |
x8K9JuuEwo5 |
|
20-Sep-2022 |
12:15:27 |
GBp |
359 |
149.90 |
XLON |
x8K9JuuEwo7 |
|
20-Sep-2022 |
12:15:27 |
GBp |
531 |
149.90 |
XLON |
x8K9JuuEwoh |
|
20-Sep-2022 |
12:15:27 |
GBp |
1,247 |
149.90 |
XLON |
x8K9JuuEwoK |
|
20-Sep-2022 |
12:15:27 |
GBp |
143 |
149.90 |
XLON |
x8K9JuuEwoM |
|
20-Sep-2022 |
12:15:27 |
GBp |
880 |
149.90 |
XLON |
x8K9JuuEwom |
|
20-Sep-2022 |
12:15:27 |
GBp |
482 |
149.90 |
XLON |
x8K9JuuEwou |
|
20-Sep-2022 |
12:11:37 |
GBp |
289 |
149.80 |
XLON |
x8K9JuuExV4 |
|
20-Sep-2022 |
12:06:42 |
GBp |
289 |
149.70 |
XLON |
x8K9JuuEvVT |
|
20-Sep-2022 |
11:47:25 |
GBp |
289 |
148.90 |
XLON |
x8K9JuuEie2 |
|
20-Sep-2022 |
11:47:25 |
GBp |
289 |
148.90 |
XLON |
x8K9JuuEifl |
|
20-Sep-2022 |
11:47:25 |
GBp |
281 |
148.90 |
XLON |
x8K9JuuEigd |
|
20-Sep-2022 |
11:45:17 |
GBp |
8 |
148.90 |
XLON |
x8K9JuuEjhT |
|
20-Sep-2022 |
11:44:22 |
GBp |
289 |
148.90 |
XLON |
x8K9JuuEj0u |
|
20-Sep-2022 |
11:44:05 |
GBp |
289 |
149.05 |
XLON |
x8K9JuuEjBM |
|
20-Sep-2022 |
11:44:05 |
GBp |
289 |
148.95 |
XLON |
x8K9JuuEjBz |
|
20-Sep-2022 |
11:41:44 |
GBp |
239 |
149.00 |
XLON |
x8K9JuuEg2d |
|
20-Sep-2022 |
11:41:44 |
GBp |
50 |
149.00 |
XLON |
x8K9JuuEg2f |
|
20-Sep-2022 |
11:41:43 |
GBp |
221 |
149.00 |
XLON |
x8K9JuuEg2n |
|
20-Sep-2022 |
11:41:41 |
GBp |
68 |
149.00 |
XLON |
x8K9JuuEgDd |
|
20-Sep-2022 |
11:41:41 |
GBp |
289 |
149.05 |
XLON |
x8K9JuuEgDq |
|
20-Sep-2022 |
11:35:27 |
GBp |
34 |
149.05 |
XLON |
x8K9JuuEfps |
|
20-Sep-2022 |
11:35:26 |
GBp |
130 |
149.05 |
XLON |
x8K9JuuEfp0 |
|
20-Sep-2022 |
11:35:26 |
GBp |
262 |
149.15 |
XLON |
x8K9JuuEfp6 |
|
20-Sep-2022 |
11:35:22 |
GBp |
360 |
149.15 |
XLON |
x8K9JuuEfo$ |
|
20-Sep-2022 |
11:35:22 |
GBp |
262 |
149.15 |
XLON |
x8K9JuuEfo1 |
|
20-Sep-2022 |
11:35:21 |
GBp |
393 |
149.15 |
XLON |
x8K9JuuEfzc |
|
20-Sep-2022 |
11:35:21 |
GBp |
73 |
149.15 |
XLON |
x8K9JuuEfze |
|
20-Sep-2022 |
11:26:18 |
GBp |
257 |
149.10 |
XLON |
x8K9JuuELrT |
|
20-Sep-2022 |
11:26:18 |
GBp |
370 |
149.15 |
XLON |
x8K9JuuELsh |
|
20-Sep-2022 |
11:26:18 |
GBp |
367 |
149.15 |
XLON |
x8K9JuuELte |
|
20-Sep-2022 |
11:23:03 |
GBp |
231 |
149.05 |
XLON |
x8K9JuuEI2H |
|
20-Sep-2022 |
11:23:03 |
GBp |
58 |
149.05 |
XLON |
x8K9JuuEI2J |
|
20-Sep-2022 |
11:22:19 |
GBp |
123 |
149.05 |
XLON |
x8K9JuuEIRI |
|
20-Sep-2022 |
11:22:19 |
GBp |
417 |
149.10 |
XLON |
x8K9JuuEIRM |
|
20-Sep-2022 |
11:21:29 |
GBp |
372 |
149.20 |
XLON |
x8K9JuuEJyZ |
|
20-Sep-2022 |
11:21:29 |
GBp |
782 |
149.20 |
XLON |
x8K9JuuEJzR |
|
20-Sep-2022 |
11:21:28 |
GBp |
406 |
149.20 |
XLON |
x8K9JuuEJ@c |
|
20-Sep-2022 |
11:21:23 |
GBp |
289 |
149.20 |
XLON |
x8K9JuuEJ5p |
|
20-Sep-2022 |
11:21:23 |
GBp |
55 |
149.20 |
XLON |
x8K9JuuEJ5r |
|
20-Sep-2022 |
11:21:23 |
GBp |
23 |
149.20 |
XLON |
x8K9JuuEJ5v |
|
20-Sep-2022 |
11:11:35 |
GBp |
379 |
148.75 |
XLON |
x8K9JuuES8I |
|
20-Sep-2022 |
11:10:58 |
GBp |
368 |
148.75 |
XLON |
x8K9JuuETck |
|
20-Sep-2022 |
11:10:26 |
GBp |
289 |
148.80 |
XLON |
x8K9JuuETnd |
|
20-Sep-2022 |
11:07:34 |
GBp |
218 |
148.85 |
XLON |
x8K9JuuEQKG |
|
20-Sep-2022 |
11:07:33 |
GBp |
289 |
148.95 |
XLON |
x8K9JuuEQMl |
|
20-Sep-2022 |
11:07:33 |
GBp |
158 |
148.85 |
XLON |
x8K9JuuEQMX |
|
20-Sep-2022 |
11:07:33 |
GBp |
8 |
148.85 |
XLON |
x8K9JuuEQNL |
|
20-Sep-2022 |
11:07:33 |
GBp |
48 |
148.85 |
XLON |
x8K9JuuEQNN |
|
20-Sep-2022 |
11:07:33 |
GBp |
25 |
148.85 |
XLON |
x8K9JuuEQNP |
|
20-Sep-2022 |
11:07:33 |
GBp |
50 |
148.85 |
XLON |
x8K9JuuEQNV |
|
20-Sep-2022 |
11:02:11 |
GBp |
285 |
148.85 |
XLON |
x8K9JuuE6aH |
|
20-Sep-2022 |
11:01:37 |
GBp |
280 |
148.80 |
XLON |
x8K9JuuE6$9 |
|
20-Sep-2022 |
10:59:52 |
GBp |
401 |
148.85 |
XLON |
x8K9JuuE7@B |
|
20-Sep-2022 |
10:59:52 |
GBp |
6 |
148.85 |
XLON |
x8K9JuuE7@D |
|
20-Sep-2022 |
10:59:49 |
GBp |
68 |
148.85 |
XLON |
x8K9JuuE7uL |
|
20-Sep-2022 |
10:59:49 |
GBp |
371 |
148.90 |
XLON |
x8K9JuuE7uU |
|
20-Sep-2022 |
10:58:34 |
GBp |
21 |
148.90 |
XLON |
x8K9JuuE44h |
|
20-Sep-2022 |
10:58:34 |
GBp |
78 |
148.90 |
XLON |
x8K9JuuE44l |
|
20-Sep-2022 |
10:58:33 |
GBp |
105 |
148.90 |
XLON |
x8K9JuuE44@ |
|
20-Sep-2022 |
10:58:32 |
GBp |
34 |
148.90 |
XLON |
x8K9JuuE44V |
|
20-Sep-2022 |
10:58:32 |
GBp |
289 |
148.95 |
XLON |
x8K9JuuE46j |
|
20-Sep-2022 |
10:58:32 |
GBp |
47 |
148.90 |
XLON |
x8K9JuuE47j |
|
20-Sep-2022 |
10:58:32 |
GBp |
396 |
148.95 |
XLON |
x8K9JuuE47V |
|
20-Sep-2022 |
10:55:40 |
GBp |
760 |
148.95 |
XLON |
x8K9JuuE5C8 |
|
20-Sep-2022 |
10:52:03 |
GBp |
387 |
148.90 |
XLON |
x8K9JuuE31e |
|
20-Sep-2022 |
10:49:21 |
GBp |
289 |
148.75 |
XLON |
x8K9JuuE0JY |
|
20-Sep-2022 |
10:49:14 |
GBp |
44 |
148.75 |
XLON |
x8K9JuuE0Vd |
|
20-Sep-2022 |
10:49:13 |
GBp |
23 |
148.75 |
XLON |
x8K9JuuE0Vf |
|
20-Sep-2022 |
10:49:13 |
GBp |
272 |
148.80 |
XLON |
x8K9JuuE0Ua |
|
20-Sep-2022 |
10:49:11 |
GBp |
410 |
148.80 |
XLON |
x8K9JuuE0Rg |
|
20-Sep-2022 |
10:49:11 |
GBp |
6 |
148.80 |
XLON |
x8K9JuuE0Ri |
|
20-Sep-2022 |
10:44:57 |
GBp |
60 |
149.00 |
XLON |
x8K9JuuEFF$ |
|
20-Sep-2022 |
10:44:57 |
GBp |
213 |
149.00 |
XLON |
x8K9JuuEFF3 |
|
20-Sep-2022 |
10:44:13 |
GBp |
277 |
149.05 |
XLON |
x8K9JuuECcG |
|
20-Sep-2022 |
10:44:13 |
GBp |
289 |
149.10 |
XLON |
x8K9JuuECcL |
|
20-Sep-2022 |
10:44:13 |
GBp |
391 |
149.10 |
XLON |
x8K9JuuECW0 |
|
20-Sep-2022 |
10:42:10 |
GBp |
403 |
149.10 |
XLON |
x8K9JuuEDin |
|
20-Sep-2022 |
10:42:10 |
GBp |
408 |
149.10 |
XLON |
x8K9JuuEDix |
|
20-Sep-2022 |
10:36:36 |
GBp |
248 |
149.10 |
XLON |
x8K9JuuE8u$ |
|
20-Sep-2022 |
10:36:36 |
GBp |
360 |
149.15 |
XLON |
x8K9JuuE8u1 |
|
20-Sep-2022 |
10:36:36 |
GBp |
379 |
149.15 |
XLON |
x8K9JuuE8up |
|
20-Sep-2022 |
10:33:53 |
GBp |
463 |
149.45 |
XLON |
x8K9JuuFsp4 |
|
20-Sep-2022 |
10:33:53 |
GBp |
320 |
149.50 |
XLON |
x8K9JuuFspB |
|
20-Sep-2022 |
10:33:53 |
GBp |
289 |
149.45 |
XLON |
x8K9JuuFspb |
|
20-Sep-2022 |
10:33:53 |
GBp |
400 |
149.50 |
XLON |
x8K9JuuFspE |
|
20-Sep-2022 |
10:33:52 |
GBp |
407 |
149.60 |
XLON |
x8K9JuuFsoe |
|
20-Sep-2022 |
10:33:52 |
GBp |
402 |
149.55 |
XLON |
x8K9JuuFsoX |
|
20-Sep-2022 |
10:33:52 |
GBp |
289 |
149.55 |
XLON |
x8K9JuuFsox |
|
20-Sep-2022 |
10:33:52 |
GBp |
289 |
149.55 |
XLON |
x8K9JuuFsz@ |
|
20-Sep-2022 |
10:31:37 |
GBp |
7 |
149.65 |
XLON |
x8K9JuuFt3$ |
|
20-Sep-2022 |
10:31:37 |
GBp |
676 |
149.65 |
XLON |
x8K9JuuFt3z |
|
20-Sep-2022 |
10:29:13 |
GBp |
29 |
149.35 |
XLON |
x8K9JuuFqOD |
|
20-Sep-2022 |
10:26:49 |
GBp |
133 |
149.25 |
XLON |
x8K9JuuFo$G |
|
20-Sep-2022 |
10:26:48 |
GBp |
73 |
149.25 |
XLON |
x8K9JuuFo@k |
|
20-Sep-2022 |
10:26:48 |
GBp |
83 |
149.25 |
XLON |
x8K9JuuFo@m |
|
20-Sep-2022 |
10:26:47 |
GBp |
289 |
149.40 |
XLON |
x8K9JuuFouc |
|
20-Sep-2022 |
10:26:47 |
GBp |
289 |
149.45 |
XLON |
x8K9JuuFoum |
|
20-Sep-2022 |
10:25:12 |
GBp |
289 |
149.45 |
XLON |
x8K9JuuFpxn |
|
20-Sep-2022 |
10:24:51 |
GBp |
289 |
149.45 |
XLON |
x8K9JuuFpJB |
|
20-Sep-2022 |
10:24:49 |
GBp |
289 |
149.45 |
XLON |
x8K9JuuFpSX |
|
20-Sep-2022 |
10:21:03 |
GBp |
289 |
149.45 |
XLON |
x8K9JuuFnPO |
|
20-Sep-2022 |
10:11:10 |
GBp |
205 |
149.45 |
XLON |
x8K9JuuFw21 |
|
20-Sep-2022 |
10:11:10 |
GBp |
300 |
149.45 |
XLON |
x8K9JuuFw23 |
|
20-Sep-2022 |
10:11:10 |
GBp |
505 |
149.35 |
XLON |
x8K9JuuFw2h |
|
20-Sep-2022 |
10:09:34 |
GBp |
237 |
149.45 |
XLON |
x8K9JuuFxi7 |
|
20-Sep-2022 |
10:09:34 |
GBp |
137 |
149.45 |
XLON |
x8K9JuuFxi9 |
|
20-Sep-2022 |
10:06:14 |
GBp |
118 |
149.45 |
XLON |
x8K9JuuFuIm |
|
20-Sep-2022 |
10:06:14 |
GBp |
432 |
149.50 |
XLON |
x8K9JuuFuIq |
|
20-Sep-2022 |
10:06:14 |
GBp |
383 |
149.70 |
XLON |
x8K9JuuFuIz |
|
20-Sep-2022 |
10:06:14 |
GBp |
30 |
149.45 |
XLON |
x8K9JuuFuIe |
|
20-Sep-2022 |
10:06:13 |
GBp |
396 |
149.70 |
XLON |
x8K9JuuFuII |
|
20-Sep-2022 |
10:06:13 |
GBp |
409 |
149.70 |
XLON |
x8K9JuuFuTb |
|
20-Sep-2022 |
10:06:13 |
GBp |
110 |
149.70 |
XLON |
x8K9JuuFuTv |
|
20-Sep-2022 |
10:06:13 |
GBp |
300 |
149.70 |
XLON |
x8K9JuuFuTx |
|
20-Sep-2022 |
10:00:44 |
GBp |
21 |
149.70 |
XLON |
x8K9JuuFdKf |
|
20-Sep-2022 |
10:00:44 |
GBp |
212 |
149.70 |
XLON |
x8K9JuuFdKh |
|
20-Sep-2022 |
10:00:44 |
GBp |
875 |
149.70 |
XLON |
x8K9JuuFdKo |
|
20-Sep-2022 |
09:55:26 |
GBp |
27 |
149.60 |
XLON |
x8K9JuuFYPW |
|
20-Sep-2022 |
09:55:26 |
GBp |
54 |
149.60 |
XLON |
x8K9JuuFYPY |
|
20-Sep-2022 |
09:55:26 |
GBp |
21 |
149.55 |
XLON |
x8K9JuuFYUS |
|
20-Sep-2022 |
09:55:26 |
GBp |
27 |
149.60 |
XLON |
x8K9JuuFYUU |
|
20-Sep-2022 |
09:55:25 |
GBp |
60 |
149.75 |
XLON |
x8K9JuuFYPz |
|
20-Sep-2022 |
09:55:25 |
GBp |
285 |
149.75 |
XLON |
x8K9JuuFYPx |
|
20-Sep-2022 |
09:55:25 |
GBp |
230 |
149.75 |
XLON |
x8K9JuuFYP8 |
|
20-Sep-2022 |
09:55:25 |
GBp |
128 |
149.75 |
XLON |
x8K9JuuFYPE |
|
20-Sep-2022 |
09:55:25 |
GBp |
1,150 |
149.75 |
XLON |
x8K9JuuFYPG |
|
20-Sep-2022 |
09:55:25 |
GBp |
162 |
149.60 |
XLON |
x8K9JuuFYPk |
|
20-Sep-2022 |
09:55:25 |
GBp |
407 |
149.85 |
XLON |
x8K9JuuFYPM |
|
20-Sep-2022 |
09:55:25 |
GBp |
32 |
149.60 |
XLON |
x8K9JuuFYPm |
|
20-Sep-2022 |
09:55:25 |
GBp |
252 |
149.60 |
XLON |
x8K9JuuFYPo |
|
20-Sep-2022 |
09:55:25 |
GBp |
23 |
149.60 |
XLON |
x8K9JuuFYPq |
|
20-Sep-2022 |
09:55:24 |
GBp |
289 |
149.85 |
XLON |
x8K9JuuFYPT |
|
20-Sep-2022 |
09:55:24 |
GBp |
289 |
149.85 |
XLON |
x8K9JuuFYOW |
|
20-Sep-2022 |
09:55:19 |
GBp |
289 |
149.90 |
XLON |
x8K9JuuFYQZ |
|
20-Sep-2022 |
09:50:27 |
GBp |
266 |
149.75 |
XLON |
x8K9JuuFWPd |
|
20-Sep-2022 |
09:50:27 |
GBp |
23 |
149.75 |
XLON |
x8K9JuuFWPf |
|
20-Sep-2022 |
09:50:26 |
GBp |
157 |
149.85 |
XLON |
x8K9JuuFWPs |
|
20-Sep-2022 |
09:50:26 |
GBp |
132 |
149.85 |
XLON |
x8K9JuuFWPu |
|
20-Sep-2022 |
09:50:23 |
GBp |
26 |
149.85 |
XLON |
x8K9JuuFWOw |
|
20-Sep-2022 |
09:50:22 |
GBp |
27 |
149.85 |
XLON |
x8K9JuuFWRW |
|
20-Sep-2022 |
09:50:22 |
GBp |
156 |
149.85 |
XLON |
x8K9JuuFWRc |
|
20-Sep-2022 |
09:50:22 |
GBp |
53 |
149.85 |
XLON |
x8K9JuuFWO0 |
|
20-Sep-2022 |
09:50:21 |
GBp |
4,864 |
149.90 |
XLON |
x8K9JuuFWQF |
|
20-Sep-2022 |
09:50:21 |
GBp |
494 |
150.00 |
XLON |
x8K9JuuFWQI |
|
20-Sep-2022 |
09:50:21 |
GBp |
289 |
149.90 |
XLON |
x8K9JuuFWQV |
|
20-Sep-2022 |
09:50:21 |
GBp |
404 |
150.00 |
XLON |
x8K9JuuFWQy |
|
20-Sep-2022 |
09:50:21 |
GBp |
289 |
149.85 |
XLON |
x8K9JuuFWRJ |
|
20-Sep-2022 |
09:47:08 |
GBp |
183 |
150.00 |
XLON |
x8K9JuuFkox |
|
20-Sep-2022 |
09:47:08 |
GBp |
142 |
150.00 |
XLON |
x8K9JuuFkoz |
|
20-Sep-2022 |
09:45:13 |
GBp |
134 |
149.90 |
XLON |
x8K9JuuFlq5 |
|
20-Sep-2022 |
09:43:32 |
GBp |
289 |
149.75 |
XLON |
x8K9JuuFlRv |
|
20-Sep-2022 |
09:43:31 |
GBp |
289 |
149.80 |
XLON |
x8K9JuuFlRI |
|
20-Sep-2022 |
09:39:48 |
GBp |
145 |
149.65 |
XLON |
x8K9JuuFjyS |
|
20-Sep-2022 |
09:39:48 |
GBp |
144 |
149.65 |
XLON |
x8K9JuuFjyU |
|
20-Sep-2022 |
09:39:45 |
GBp |
25 |
149.65 |
XLON |
x8K9JuuFj@B |
|
20-Sep-2022 |
09:39:45 |
GBp |
51 |
149.65 |
XLON |
x8K9JuuFj@L |
|
20-Sep-2022 |
09:39:44 |
GBp |
102 |
149.65 |
XLON |
x8K9JuuFj@Q |
|
20-Sep-2022 |
09:39:44 |
GBp |
34 |
149.65 |
XLON |
x8K9JuuFjvZ |
|
20-Sep-2022 |
09:39:43 |
GBp |
21 |
149.65 |
XLON |
x8K9JuuFjvb |
|
20-Sep-2022 |
09:39:43 |
GBp |
25 |
149.65 |
XLON |
x8K9JuuFjvd |
|
20-Sep-2022 |
09:39:43 |
GBp |
5 |
149.65 |
XLON |
x8K9JuuFjvf |
|
20-Sep-2022 |
09:39:43 |
GBp |
289 |
149.75 |
XLON |
x8K9JuuFjvi |
|
20-Sep-2022 |
09:30:45 |
GBp |
145 |
149.10 |
XLON |
x8K9JuuFfia |
|
20-Sep-2022 |
09:30:45 |
GBp |
117 |
149.10 |
XLON |
x8K9JuuFfiY |
|
20-Sep-2022 |
09:27:40 |
GBp |
247 |
148.85 |
XLON |
x8K9JuuFMmr |
|
20-Sep-2022 |
09:27:40 |
GBp |
107 |
148.85 |
XLON |
x8K9JuuFMmt |
|
20-Sep-2022 |
09:27:40 |
GBp |
138 |
148.85 |
XLON |
x8K9JuuFMmv |
|
20-Sep-2022 |
09:25:49 |
GBp |
133 |
148.75 |
XLON |
x8K9JuuFNbG |
|
20-Sep-2022 |
09:25:49 |
GBp |
132 |
148.75 |
XLON |
x8K9JuuFNbI |
|
20-Sep-2022 |
09:25:49 |
GBp |
382 |
148.80 |
XLON |
x8K9JuuFNbK |
|
20-Sep-2022 |
09:25:13 |
GBp |
540 |
148.95 |
XLON |
x8K9JuuFNnQ |
|
20-Sep-2022 |
09:25:13 |
GBp |
197 |
148.95 |
XLON |
x8K9JuuFNnS |
|
20-Sep-2022 |
09:25:08 |
GBp |
223 |
148.95 |
XLON |
x8K9JuuFNpV |
|
20-Sep-2022 |
09:24:55 |
GBp |
214 |
148.80 |
XLON |
x8K9JuuFN5o |
|
20-Sep-2022 |
09:24:55 |
GBp |
25 |
148.80 |
XLON |
x8K9JuuFN5q |
|
20-Sep-2022 |
09:24:55 |
GBp |
50 |
148.80 |
XLON |
x8K9JuuFN5s |
|
20-Sep-2022 |
09:20:31 |
GBp |
400 |
148.75 |
XLON |
x8K9JuuFLc0 |
|
20-Sep-2022 |
09:20:31 |
GBp |
337 |
148.55 |
XLON |
x8K9JuuFLcp |
|
20-Sep-2022 |
09:20:31 |
GBp |
561 |
148.60 |
XLON |
x8K9JuuFLct |
|
20-Sep-2022 |
09:20:31 |
GBp |
1,280 |
148.65 |
XLON |
x8K9JuuFLcw |
|
20-Sep-2022 |
09:19:56 |
GBp |
275 |
148.75 |
XLON |
x8K9JuuFLg$ |
|
20-Sep-2022 |
09:19:56 |
GBp |
21 |
148.75 |
XLON |
x8K9JuuFLg1 |
|
20-Sep-2022 |
09:13:18 |
GBp |
46 |
148.50 |
XLON |
x8K9JuuFGlD |
|
20-Sep-2022 |
09:13:18 |
GBp |
101 |
148.50 |
XLON |
x8K9JuuFGlF |
|
20-Sep-2022 |
09:13:18 |
GBp |
142 |
148.50 |
XLON |
x8K9JuuFGlH |
|
20-Sep-2022 |
09:13:17 |
GBp |
980 |
148.65 |
XLON |
x8K9JuuFGlK |
|
20-Sep-2022 |
09:11:45 |
GBp |
55 |
148.45 |
XLON |
x8K9JuuFG9s |
|
20-Sep-2022 |
09:11:44 |
GBp |
1,149 |
148.55 |
XLON |
x8K9JuuFG9T |
|
20-Sep-2022 |
09:11:44 |
GBp |
289 |
148.60 |
XLON |
x8K9JuuFG8e |
|
20-Sep-2022 |
09:11:44 |
GBp |
789 |
148.60 |
XLON |
x8K9JuuFG9C |
|
20-Sep-2022 |
09:11:44 |
GBp |
815 |
148.50 |
XLON |
x8K9JuuFG9M |
|
20-Sep-2022 |
09:06:25 |
GBp |
359 |
148.60 |
XLON |
x8K9JuuFUT5 |
|
20-Sep-2022 |
09:04:52 |
GBp |
30 |
148.65 |
XLON |
x8K9JuuFV3X |
|
20-Sep-2022 |
09:04:52 |
GBp |
43 |
148.65 |
XLON |
x8K9JuuFV3Z |
|
20-Sep-2022 |
09:04:52 |
GBp |
22 |
148.65 |
XLON |
x8K9JuuFV3b |
|
20-Sep-2022 |
09:04:51 |
GBp |
87 |
148.65 |
XLON |
x8K9JuuFV3i |
|
20-Sep-2022 |
09:04:51 |
GBp |
36 |
148.65 |
XLON |
x8K9JuuFV3k |
|
20-Sep-2022 |
09:04:51 |
GBp |
103 |
148.65 |
XLON |
x8K9JuuFV3q |
|
20-Sep-2022 |
09:04:51 |
GBp |
21 |
148.65 |
XLON |
x8K9JuuFV3v |
|
20-Sep-2022 |
09:03:41 |
GBp |
270 |
148.90 |
XLON |
x8K9JuuFSqQ |
|
20-Sep-2022 |
09:03:41 |
GBp |
388 |
148.95 |
XLON |
x8K9JuuFSqS |
|
20-Sep-2022 |
09:03:41 |
GBp |
339 |
148.75 |
XLON |
x8K9JuuFSqf |
|
20-Sep-2022 |
09:03:41 |
GBp |
67 |
148.75 |
XLON |
x8K9JuuFSqh |
|
20-Sep-2022 |
09:03:41 |
GBp |
239 |
149.05 |
XLON |
x8K9JuuFSqN |
|
20-Sep-2022 |
09:01:12 |
GBp |
572 |
149.20 |
XLON |
x8K9JuuFTx3 |
|
20-Sep-2022 |
08:59:45 |
GBp |
131 |
149.30 |
XLON |
x8K9JuuFQYS |
|
20-Sep-2022 |
08:59:44 |
GBp |
84 |
149.30 |
XLON |
x8K9JuuFQji |
|
20-Sep-2022 |
08:59:44 |
GBp |
27 |
149.30 |
XLON |
x8K9JuuFQjr |
|
20-Sep-2022 |
08:59:43 |
GBp |
187 |
149.30 |
XLON |
x8K9JuuFQjx |
|
20-Sep-2022 |
08:59:43 |
GBp |
117 |
149.30 |
XLON |
x8K9JuuFQjz |
|
20-Sep-2022 |
08:58:52 |
GBp |
30 |
149.25 |
XLON |
x8K9JuuFQ@Z |
|
20-Sep-2022 |
08:58:51 |
GBp |
22 |
149.25 |
XLON |
x8K9JuuFQ@a |
|
20-Sep-2022 |
08:58:51 |
GBp |
229 |
149.30 |
XLON |
x8K9JuuFQ@m |
|
20-Sep-2022 |
08:58:51 |
GBp |
39 |
149.35 |
XLON |
x8K9JuuFQ@o |
|
20-Sep-2022 |
08:58:51 |
GBp |
292 |
149.35 |
XLON |
x8K9JuuFQ@q |
|
20-Sep-2022 |
08:56:20 |
GBp |
252 |
149.45 |
XLON |
x8K9JuuFRnb |
|
20-Sep-2022 |
08:56:20 |
GBp |
44 |
149.50 |
XLON |
x8K9JuuFRnc |
|
20-Sep-2022 |
08:56:20 |
GBp |
300 |
149.50 |
XLON |
x8K9JuuFRng |
|
20-Sep-2022 |
08:56:20 |
GBp |
401 |
149.60 |
XLON |
x8K9JuuFRnn |
|
20-Sep-2022 |
08:56:20 |
GBp |
64 |
149.55 |
XLON |
x8K9JuuFRnq |
|
20-Sep-2022 |
08:56:20 |
GBp |
225 |
149.55 |
XLON |
x8K9JuuFRns |
|
20-Sep-2022 |
08:54:55 |
GBp |
289 |
149.60 |
XLON |
x8K9JuuFRJI |
|
20-Sep-2022 |
08:53:45 |
GBp |
59 |
149.55 |
XLON |
x8K9JuuFOsE |
|
20-Sep-2022 |
08:53:42 |
GBp |
240 |
149.60 |
XLON |
x8K9JuuFOmW |
|
20-Sep-2022 |
08:53:42 |
GBp |
110 |
149.60 |
XLON |
x8K9JuuFOmY |
|
20-Sep-2022 |
08:53:42 |
GBp |
121 |
149.55 |
XLON |
x8K9JuuFOnT |
|
20-Sep-2022 |
08:53:42 |
GBp |
40 |
149.55 |
XLON |
x8K9JuuFOnV |
|
20-Sep-2022 |
08:53:10 |
GBp |
517 |
149.65 |
XLON |
x8K9JuuFO5p |
|
20-Sep-2022 |
08:52:12 |
GBp |
343 |
149.65 |
XLON |
x8K9JuuFOSp |
|
20-Sep-2022 |
08:52:12 |
GBp |
262 |
149.65 |
XLON |
x8K9JuuFOSr |
|
20-Sep-2022 |
08:51:42 |
GBp |
1,168 |
149.65 |
XLON |
x8K9JuuFPZf |
|
20-Sep-2022 |
08:51:42 |
GBp |
410 |
149.65 |
XLON |
x8K9JuuFPZq |
|
20-Sep-2022 |
08:46:47 |
GBp |
266 |
149.25 |
XLON |
x8K9JuuF7xJ |
|
20-Sep-2022 |
08:46:45 |
GBp |
23 |
149.25 |
XLON |
x8K9JuuF7xP |
|
20-Sep-2022 |
08:46:45 |
GBp |
211 |
149.25 |
XLON |
x8K9JuuF7xT |
|
20-Sep-2022 |
08:46:03 |
GBp |
422 |
149.25 |
XLON |
x8K9JuuF7AA |
|
20-Sep-2022 |
08:45:26 |
GBp |
51 |
149.25 |
XLON |
x8K9JuuF7Vn |
|
20-Sep-2022 |
08:44:40 |
GBp |
543 |
149.35 |
XLON |
x8K9JuuF4hf |
|
20-Sep-2022 |
08:44:40 |
GBp |
776 |
149.40 |
XLON |
x8K9JuuF4hh |
|
20-Sep-2022 |
08:42:26 |
GBp |
54 |
149.55 |
XLON |
x8K9JuuF4Qu |
|
20-Sep-2022 |
08:42:26 |
GBp |
275 |
149.55 |
XLON |
x8K9JuuF4Qw |
|
20-Sep-2022 |
08:41:44 |
GBp |
62 |
149.50 |
XLON |
x8K9JuuF5qY |
|
20-Sep-2022 |
08:41:44 |
GBp |
21 |
149.50 |
XLON |
x8K9JuuF5rJ |
|
20-Sep-2022 |
08:41:43 |
GBp |
68 |
149.50 |
XLON |
x8K9JuuF5qc |
|
20-Sep-2022 |
08:41:43 |
GBp |
603 |
149.55 |
XLON |
x8K9JuuF5qr |
|
20-Sep-2022 |
08:41:43 |
GBp |
436 |
149.55 |
XLON |
x8K9JuuF5qt |
|
20-Sep-2022 |
08:41:43 |
GBp |
112 |
149.55 |
XLON |
x8K9JuuF5qv |
|
20-Sep-2022 |
08:41:43 |
GBp |
224 |
149.55 |
XLON |
x8K9JuuF5qx |
|
20-Sep-2022 |
08:39:17 |
GBp |
38 |
149.50 |
XLON |
x8K9JuuF2b0 |
|
20-Sep-2022 |
08:39:17 |
GBp |
38 |
149.40 |
XLON |
x8K9JuuF2bj |
|
20-Sep-2022 |
08:39:17 |
GBp |
112 |
149.50 |
XLON |
x8K9JuuF2bL |
|
20-Sep-2022 |
08:39:17 |
GBp |
158 |
149.40 |
XLON |
x8K9JuuF2bl |
|
20-Sep-2022 |
08:39:17 |
GBp |
300 |
149.50 |
XLON |
x8K9JuuF2bN |
|
20-Sep-2022 |
08:39:17 |
GBp |
31 |
149.40 |
XLON |
x8K9JuuF2bn |
|
20-Sep-2022 |
08:39:17 |
GBp |
584 |
149.50 |
XLON |
x8K9JuuF2bo |
|
20-Sep-2022 |
08:39:17 |
GBp |
55 |
149.50 |
XLON |
x8K9JuuF2bU |
|
20-Sep-2022 |
08:39:17 |
GBp |
42 |
149.40 |
XLON |
x8K9JuuF2bW |
|
20-Sep-2022 |
08:39:17 |
GBp |
20 |
149.40 |
XLON |
x8K9JuuF2bY |
|
20-Sep-2022 |
08:39:16 |
GBp |
289 |
149.55 |
XLON |
x8K9JuuF2dY |
|
20-Sep-2022 |
08:39:16 |
GBp |
300 |
149.50 |
XLON |
x8K9JuuF2al |
|
20-Sep-2022 |
08:38:59 |
GBp |
70 |
149.70 |
XLON |
x8K9JuuF2ia |
|
20-Sep-2022 |
08:38:59 |
GBp |
62 |
149.70 |
XLON |
x8K9JuuF2iW |
|
20-Sep-2022 |
08:38:59 |
GBp |
157 |
149.70 |
XLON |
x8K9JuuF2iY |
|
20-Sep-2022 |
08:37:06 |
GBp |
16 |
149.55 |
XLON |
x8K9JuuF2MG |
|
20-Sep-2022 |
08:37:06 |
GBp |
29 |
149.55 |
XLON |
x8K9JuuF2MN |
|
20-Sep-2022 |
08:37:05 |
GBp |
289 |
149.70 |
XLON |
x8K9JuuF2HB |
|
20-Sep-2022 |
08:37:05 |
GBp |
131 |
149.55 |
XLON |
x8K9JuuF2Hb |
|
20-Sep-2022 |
08:37:05 |
GBp |
113 |
149.55 |
XLON |
x8K9JuuF2HZ |
|
20-Sep-2022 |
08:37:05 |
GBp |
289 |
149.60 |
XLON |
x8K9JuuF2H4 |
|
20-Sep-2022 |
08:35:55 |
GBp |
289 |
149.75 |
XLON |
x8K9JuuF3mF |
|
20-Sep-2022 |
08:35:55 |
GBp |
289 |
149.70 |
XLON |
x8K9JuuF3mx |
|
20-Sep-2022 |
08:35:00 |
GBp |
289 |
149.85 |
XLON |
x8K9JuuF3Nl |
|
20-Sep-2022 |
08:35:00 |
GBp |
289 |
149.85 |
XLON |
x8K9JuuF3Nz |
|
20-Sep-2022 |
08:33:29 |
GBp |
3 |
149.80 |
XLON |
x8K9JuuF0m$ |
|
20-Sep-2022 |
08:33:29 |
GBp |
3 |
149.80 |
XLON |
x8K9JuuF0mz |
|
20-Sep-2022 |
08:32:23 |
GBp |
513 |
149.80 |
XLON |
x8K9JuuF0Gp |
|
20-Sep-2022 |
08:32:22 |
GBp |
571 |
149.90 |
XLON |
x8K9JuuF0Gz |
|
20-Sep-2022 |
08:32:22 |
GBp |
289 |
149.95 |
XLON |
x8K9JuuF0JZ |
|
20-Sep-2022 |
08:32:22 |
GBp |
57 |
149.90 |
XLON |
x8K9JuuF0G$ |
|
20-Sep-2022 |
08:32:22 |
GBp |
28 |
149.90 |
XLON |
x8K9JuuF0GD |
|
20-Sep-2022 |
08:32:22 |
GBp |
261 |
149.90 |
XLON |
x8K9JuuF0GF |
|
20-Sep-2022 |
08:32:22 |
GBp |
65 |
150.05 |
XLON |
x8K9JuuF0GI |
|
20-Sep-2022 |
08:32:22 |
GBp |
300 |
150.05 |
XLON |
x8K9JuuF0GK |
|
20-Sep-2022 |
08:32:22 |
GBp |
178 |
150.05 |
XLON |
x8K9JuuF0GM |
|
20-Sep-2022 |
08:30:10 |
GBp |
186 |
150.00 |
XLON |
x8K9JuuF1Sp |
|
20-Sep-2022 |
08:30:10 |
GBp |
176 |
150.00 |
XLON |
x8K9JuuF1Sr |
|
20-Sep-2022 |
08:30:01 |
GBp |
409 |
150.10 |
XLON |
x8K9JuuF1Qf |
|
20-Sep-2022 |
08:30:01 |
GBp |
289 |
150.05 |
XLON |
x8K9JuuF1Qk |
|
20-Sep-2022 |
08:30:01 |
GBp |
260 |
150.10 |
XLON |
x8K9JuuF1RR |
|
20-Sep-2022 |
08:29:33 |
GBp |
176 |
150.05 |
XLON |
x8K9JuuFEk8 |
|
20-Sep-2022 |
08:29:33 |
GBp |
176 |
150.05 |
XLON |
x8K9JuuFEkA |
|
20-Sep-2022 |
08:29:33 |
GBp |
147 |
150.05 |
XLON |
x8K9JuuFEkC |
|
20-Sep-2022 |
08:29:33 |
GBp |
73 |
150.00 |
XLON |
x8K9JuuFEkf |
|
20-Sep-2022 |
08:29:33 |
GBp |
32 |
150.00 |
XLON |
x8K9JuuFEkh |
|
20-Sep-2022 |
08:29:33 |
GBp |
1 |
150.05 |
XLON |
x8K9JuuFEkj |
|
20-Sep-2022 |
08:26:34 |
GBp |
1,001 |
150.15 |
XLON |
x8K9JuuFF0e |
|
20-Sep-2022 |
08:26:34 |
GBp |
249 |
150.15 |
XLON |
x8K9JuuFF0W |
|
20-Sep-2022 |
08:26:34 |
GBp |
132 |
150.10 |
XLON |
x8K9JuuFF0Y |
|
20-Sep-2022 |
08:26:34 |
GBp |
5 |
150.00 |
XLON |
x8K9JuuFF1T |
|
20-Sep-2022 |
08:26:34 |
GBp |
1,351 |
150.15 |
XLON |
x8K9JuuFF1U |
|
20-Sep-2022 |
08:26:33 |
GBp |
289 |
150.15 |
XLON |
x8K9JuuFF0H |
|
20-Sep-2022 |
08:25:39 |
GBp |
104 |
150.15 |
XLON |
x8K9JuuFCj3 |
|
20-Sep-2022 |
08:25:39 |
GBp |
289 |
150.25 |
XLON |
x8K9JuuFCj9 |
|
20-Sep-2022 |
08:25:39 |
GBp |
289 |
150.40 |
XLON |
x8K9JuuFCjF |
|
20-Sep-2022 |
08:22:00 |
GBp |
265 |
150.45 |
XLON |
x8K9JuuFD9k |
|
20-Sep-2022 |
08:21:05 |
GBp |
24 |
150.45 |
XLON |
x8K9JuuFAZL |
|
20-Sep-2022 |
08:21:05 |
GBp |
136 |
150.45 |
XLON |
x8K9JuuFAZP |
|
20-Sep-2022 |
08:19:44 |
GBp |
105 |
150.35 |
XLON |
x8K9JuuFAG3 |
|
20-Sep-2022 |
08:19:24 |
GBp |
419 |
150.40 |
XLON |
x8K9JuuFBWs |
|
20-Sep-2022 |
08:19:23 |
GBp |
289 |
150.40 |
XLON |
x8K9JuuFBZ8 |
|
20-Sep-2022 |
08:19:22 |
GBp |
289 |
150.55 |
XLON |
x8K9JuuFBY1 |
|
20-Sep-2022 |
08:19:22 |
GBp |
289 |
150.50 |
XLON |
x8K9JuuFBYt |
|
20-Sep-2022 |
08:17:35 |
GBp |
28 |
150.55 |
XLON |
x8K9JuuF8bo |
|
20-Sep-2022 |
08:17:35 |
GBp |
51 |
150.55 |
XLON |
x8K9JuuF8bq |
|
20-Sep-2022 |
08:17:34 |
GBp |
197 |
150.75 |
XLON |
x8K9JuuF8bS |
|
20-Sep-2022 |
08:17:34 |
GBp |
300 |
150.75 |
XLON |
x8K9JuuF8bU |
|
20-Sep-2022 |
08:17:34 |
GBp |
894 |
150.75 |
XLON |
x8K9JuuF8ab |
|
20-Sep-2022 |
08:17:34 |
GBp |
329 |
150.60 |
XLON |
x8K9JuuF8bL |
|
20-Sep-2022 |
08:17:34 |
GBp |
284 |
150.75 |
XLON |
x8K9JuuF8bM |
|
20-Sep-2022 |
08:17:34 |
GBp |
5 |
150.75 |
XLON |
x8K9JuuF8bO |
|
20-Sep-2022 |
08:15:48 |
GBp |
10 |
150.65 |
XLON |
x8K9JuuF9W$ |
|
20-Sep-2022 |
08:15:46 |
GBp |
289 |
150.60 |
XLON |
x8K9JuuF9Zi |
|
20-Sep-2022 |
08:15:45 |
GBp |
64 |
150.65 |
XLON |
x8K9JuuF9Zp |
|
20-Sep-2022 |
08:15:45 |
GBp |
225 |
150.65 |
XLON |
x8K9JuuF9Zr |
|
20-Sep-2022 |
08:15:42 |
GBp |
289 |
150.80 |
XLON |
x8K9JuuF9iW |
|
20-Sep-2022 |
08:15:42 |
GBp |
289 |
150.75 |
XLON |
x8K9JuuF9j6 |
|
20-Sep-2022 |
08:15:04 |
GBp |
289 |
150.80 |
XLON |
x8K9JuuF9o6 |
|
20-Sep-2022 |
08:14:22 |
GBp |
289 |
150.85 |
XLON |
x8K9JuuF98R |
|
20-Sep-2022 |
08:13:54 |
GBp |
289 |
150.90 |
XLON |
x8K9JuuF9Rc |
|
20-Sep-2022 |
08:13:27 |
GBp |
289 |
150.75 |
XLON |
x8K9Juu8sky |
|
20-Sep-2022 |
08:13:26 |
GBp |
289 |
150.95 |
XLON |
x8K9Juu8sfl |
|
20-Sep-2022 |
08:13:26 |
GBp |
289 |
150.95 |
XLON |
x8K9Juu8sfx |
|
20-Sep-2022 |
08:13:26 |
GBp |
1,244 |
150.95 |
XLON |
x8K9Juu8sfY |
|
20-Sep-2022 |
08:13:26 |
GBp |
289 |
150.80 |
XLON |
x8K9Juu8skG |
|
20-Sep-2022 |
08:13:26 |
GBp |
183 |
150.85 |
XLON |
x8K9Juu8skM |
|
20-Sep-2022 |
08:13:26 |
GBp |
106 |
150.85 |
XLON |
x8K9Juu8skO |
|
20-Sep-2022 |
08:13:12 |
GBp |
267 |
151.00 |
XLON |
x8K9Juu8st1 |
|
20-Sep-2022 |
08:13:00 |
GBp |
22 |
151.00 |
XLON |
x8K9Juu8szm |
|
20-Sep-2022 |
08:12:59 |
GBp |
24 |
151.00 |
XLON |
x8K9Juu8sy0 |
|
20-Sep-2022 |
08:12:59 |
GBp |
33 |
151.00 |
XLON |
x8K9Juu8sy2 |
|
20-Sep-2022 |
08:12:59 |
GBp |
105 |
151.00 |
XLON |
x8K9Juu8sy6 |
|
20-Sep-2022 |
08:12:59 |
GBp |
123 |
151.00 |
XLON |
x8K9Juu8sy8 |
|
20-Sep-2022 |
08:12:21 |
GBp |
289 |
151.00 |
XLON |
x8K9Juu8s9g |
|
20-Sep-2022 |
08:12:21 |
GBp |
114 |
151.10 |
XLON |
x8K9Juu8s9n |
|
20-Sep-2022 |
08:12:20 |
GBp |
59 |
151.10 |
XLON |
x8K9Juu8s9t |
|
20-Sep-2022 |
08:12:20 |
GBp |
116 |
151.10 |
XLON |
x8K9Juu8s9v |
|
20-Sep-2022 |
08:12:20 |
GBp |
289 |
151.20 |
XLON |
x8K9Juu8s91 |
|
20-Sep-2022 |
08:11:45 |
GBp |
289 |
151.25 |
XLON |
x8K9Juu8tcl |
|
20-Sep-2022 |
08:10:15 |
GBp |
371 |
151.35 |
XLON |
x8K9Juu8tLA |
|
20-Sep-2022 |
08:09:57 |
GBp |
26 |
150.95 |
XLON |
x8K9Juu8tU8 |
|
20-Sep-2022 |
08:09:57 |
GBp |
26 |
150.95 |
XLON |
x8K9Juu8tUD |
|
20-Sep-2022 |
08:09:57 |
GBp |
105 |
150.95 |
XLON |
x8K9Juu8tUF |
|
20-Sep-2022 |
08:09:42 |
GBp |
22 |
150.95 |
XLON |
x8K9Juu8qW5 |
|
20-Sep-2022 |
08:09:42 |
GBp |
289 |
151.05 |
XLON |
x8K9Juu8qWC |
|
20-Sep-2022 |
08:09:42 |
GBp |
289 |
151.15 |
XLON |
x8K9Juu8qWL |
|
20-Sep-2022 |
08:08:09 |
GBp |
289 |
151.35 |
XLON |
x8K9Juu8qTl |
|
20-Sep-2022 |
08:08:09 |
GBp |
50 |
151.15 |
XLON |
x8K9Juu8qII |
|
20-Sep-2022 |
08:08:08 |
GBp |
289 |
151.35 |
XLON |
x8K9Juu8qSh |
|
20-Sep-2022 |
08:08:08 |
GBp |
289 |
151.50 |
XLON |
x8K9Juu8qSr |
|
20-Sep-2022 |
08:07:27 |
GBp |
289 |
151.50 |
XLON |
x8K9Juu8rhJ |
|
20-Sep-2022 |
08:07:26 |
GBp |
289 |
151.50 |
XLON |
x8K9Juu8rg2 |
|
20-Sep-2022 |
08:07:18 |
GBp |
289 |
151.50 |
XLON |
x8K9Juu8rt5 |
|
20-Sep-2022 |
08:05:59 |
GBp |
289 |
151.35 |
XLON |
x8K9Juu8odZ |
|
20-Sep-2022 |
08:05:58 |
GBp |
289 |
151.35 |
XLON |
x8K9Juu8odI |
|
20-Sep-2022 |
08:05:38 |
GBp |
218 |
151.55 |
XLON |
x8K9Juu8oeW |
|
20-Sep-2022 |
08:05:38 |
GBp |
71 |
151.55 |
XLON |
x8K9Juu8oeY |
|
20-Sep-2022 |
08:05:38 |
GBp |
289 |
151.35 |
XLON |
x8K9Juu8ofT |
|
20-Sep-2022 |
08:05:37 |
GBp |
289 |
151.55 |
XLON |
x8K9Juu8oer |
|
20-Sep-2022 |
08:03:12 |
GBp |
216 |
151.75 |
XLON |
x8K9Juu8p9V |
On ASX:
|
Issuer name |
Virgin Money UK PLC |
|
LEI |
213800ZK9VGCYYR6O495 |
|
ISIN |
AU0000064966 |
|
Intermediary Name |
Citigroup Global Markets Australia Pty Limited |
|
Time zone |
GMT+10 |
|
Currency |
AU$ |
|
Number of CDIs |
Price Per CDI |
Trading venue |
Date of transaction |
Time of transaction |
|
586 |
$2.5300 |
ASX |
20 September 2022 |
10:08:56 |
|
1,772 |
$2.5300 |
ASX |
20 September 2022 |
10:08:56 |
|
1,026 |
$2.5300 |
ASX |
20 September 2022 |
10:08:56 |
|
467 |
$2.5300 |
ASX |
20 September 2022 |
10:09:40 |
|
398 |
$2.5200 |
ASX |
20 September 2022 |
10:09:40 |
|
1,566 |
$2.5200 |
ASX |
20 September 2022 |
10:15:59 |
|
1,174 |
$2.5200 |
ASX |
20 September 2022 |
10:15:59 |
|
878 |
$2.5200 |
ASX |
20 September 2022 |
10:15:59 |
|
450 |
$2.5200 |
ASX |
20 September 2022 |
10:18:02 |
|
1,446 |
$2.5200 |
ASX |
20 September 2022 |
10:18:02 |
|
904 |
$2.5200 |
ASX |
20 September 2022 |
10:18:02 |
|
767 |
$2.5300 |
ASX |
20 September 2022 |
10:52:16 |
|
1,100 |
$2.5300 |
ASX |
20 September 2022 |
10:52:16 |
|
670 |
$2.5300 |
ASX |
20 September 2022 |
10:52:16 |
|
799 |
$2.5300 |
ASX |
20 September 2022 |
10:52:16 |
|
971 |
$2.5300 |
ASX |
20 September 2022 |
10:52:16 |
|
599 |
$2.5300 |
ASX |
20 September 2022 |
10:52:16 |
|
320 |
$2.5300 |
ASX |
20 September 2022 |
10:53:32 |
|
354 |
$2.5300 |
ASX |
20 September 2022 |
10:53:32 |
|
180 |
$2.5200 |
ASX |
20 September 2022 |
10:55:04 |
|
52 |
$2.5200 |
ASX |
20 September 2022 |
10:55:38 |
|
107 |
$2.5200 |
ASX |
20 September 2022 |
10:55:49 |
|
40 |
$2.5200 |
ASX |
20 September 2022 |
10:55:49 |
|
32 |
$2.5200 |
ASX |
20 September 2022 |
11:00:24 |
|
52 |
$2.5200 |
ASX |
20 September 2022 |
11:01:05 |
|
139 |
$2.5300 |
ASX |
20 September 2022 |
11:02:59 |
|
336 |
$2.5300 |
ASX |
20 September 2022 |
11:02:59 |
|
42 |
$2.5300 |
ASX |
20 September 2022 |
11:02:59 |
|
52 |
$2.5200 |
ASX |
20 September 2022 |
11:06:33 |
|
319 |
$2.5300 |
ASX |
20 September 2022 |
11:07:53 |
|
88 |
$2.5300 |
ASX |
20 September 2022 |
11:07:53 |
|
52 |
$2.5200 |
ASX |
20 September 2022 |
11:10:11 |
|
363 |
$2.5200 |
ASX |
20 September 2022 |
11:11:51 |
|
52 |
$2.5200 |
ASX |
20 September 2022 |
11:12:42 |
|
52 |
$2.5200 |
ASX |
20 September 2022 |
11:15:37 |
|
37 |
$2.5200 |
ASX |
20 September 2022 |
11:20:06 |
|
52 |
$2.5200 |
ASX |
20 September 2022 |
11:20:52 |
|
1,014 |
$2.5300 |
ASX |
20 September 2022 |
11:20:52 |
|
51 |
$2.5300 |
ASX |
20 September 2022 |
11:20:52 |
|
379 |
$2.5200 |
ASX |
20 September 2022 |
11:21:06 |
|
52 |
$2.5200 |
ASX |
20 September 2022 |
11:22:51 |
|
55 |
$2.5200 |
ASX |
20 September 2022 |
11:23:36 |
|
801 |
$2.5300 |
ASX |
20 September 2022 |
11:24:12 |
|
139 |
$2.5200 |
ASX |
20 September 2022 |
11:24:21 |
|
52 |
$2.5200 |
ASX |
20 September 2022 |
11:24:59 |
|
131 |
$2.5200 |
ASX |
20 September 2022 |
11:28:21 |
|
19 |
$2.5200 |
ASX |
20 September 2022 |
11:30:19 |
|
21 |
$2.5200 |
ASX |
20 September 2022 |
11:30:21 |
|
19 |
$2.5200 |
ASX |
20 September 2022 |
11:33:30 |
|
25 |
$2.5200 |
ASX |
20 September 2022 |
11:36:20 |
|
477 |
$2.5300 |
ASX |
20 September 2022 |
11:37:55 |
|
1,812 |
$2.5300 |
ASX |
20 September 2022 |
11:40:31 |
|
312 |
$2.5200 |
ASX |
20 September 2022 |
11:40:31 |
|
63 |
$2.5200 |
ASX |
20 September 2022 |
11:40:36 |
|
88 |
$2.5200 |
ASX |
20 September 2022 |
11:40:36 |
|
41 |
$2.5200 |
ASX |
20 September 2022 |
11:41:36 |
|
15 |
$2.5200 |
ASX |
20 September 2022 |
11:43:31 |
|
37 |
$2.5200 |
ASX |
20 September 2022 |
11:43:31 |
|
320 |
$2.5200 |
ASX |
20 September 2022 |
11:44:18 |
|
32 |
$2.5200 |
ASX |
20 September 2022 |
11:44:21 |
|
52 |
$2.5200 |
ASX |
20 September 2022 |
11:48:55 |
|
20 |
$2.5200 |
ASX |
20 September 2022 |
11:51:06 |
|
52 |
$2.5200 |
ASX |
20 September 2022 |
11:54:40 |
|
22 |
$2.5200 |
ASX |
20 September 2022 |
11:55:51 |
|
15 |
$2.5200 |
ASX |
20 September 2022 |
11:59:39 |
|
143 |
$2.5200 |
ASX |
20 September 2022 |
12:01:57 |
|
27 |
$2.5200 |
ASX |
20 September 2022 |
12:02:06 |
|
52 |
$2.5200 |
ASX |
20 September 2022 |
12:04:19 |
|
21 |
$2.5200 |
ASX |
20 September 2022 |
12:07:21 |
|
699 |
$2.5300 |
ASX |
20 September 2022 |
12:10:08 |
|
486 |
$2.5300 |
ASX |
20 September 2022 |
12:10:08 |
|
1,098 |
$2.5300 |
ASX |
20 September 2022 |
12:10:08 |
|
1,598 |
$2.5300 |
ASX |
20 September 2022 |
12:10:08 |
|
706 |
$2.5300 |
ASX |
20 September 2022 |
12:10:08 |
|
511 |
$2.5300 |
ASX |
20 September 2022 |
12:10:08 |
|
505 |
$2.5300 |
ASX |
20 September 2022 |
12:10:08 |
|
1,254 |
$2.5300 |
ASX |
20 September 2022 |
12:10:08 |
|
935 |
$2.5200 |
ASX |
20 September 2022 |
12:10:08 |
|
1,064 |
$2.5200 |
ASX |
20 September 2022 |
12:10:17 |
|
96 |
$2.5200 |
ASX |
20 September 2022 |
12:10:21 |
|
481 |
$2.5300 |
ASX |
20 September 2022 |
12:10:46 |
|
45 |
$2.5200 |
ASX |
20 September 2022 |
12:10:51 |
|
46 |
$2.5200 |
ASX |
20 September 2022 |
12:10:51 |
|
21 |
$2.5200 |
ASX |
20 September 2022 |
12:13:50 |
|
969 |
$2.5300 |
ASX |
20 September 2022 |
12:13:51 |
|
266 |
$2.5300 |
ASX |
20 September 2022 |
12:13:51 |
|
286 |
$2.5300 |
ASX |
20 September 2022 |
12:13:51 |
|
496 |
$2.5300 |
ASX |
20 September 2022 |
12:13:51 |
|
185 |
$2.5300 |
ASX |
20 September 2022 |
12:13:51 |
|
638 |
$2.5300 |
ASX |
20 September 2022 |
12:13:51 |
|
824 |
$2.5300 |
ASX |
20 September 2022 |
12:13:51 |
|
541 |
$2.5300 |
ASX |
20 September 2022 |
12:13:51 |
|
937 |
$2.5400 |
ASX |
20 September 2022 |
12:16:05 |
|
802 |
$2.5400 |
ASX |
20 September 2022 |
12:16:05 |
|
1,289 |
$2.5300 |
ASX |
20 September 2022 |
12:23:05 |
|
330 |
$2.5300 |
ASX |
20 September 2022 |
12:23:05 |
|
4,166 |
$2.5300 |
ASX |
20 September 2022 |
12:23:05 |
|
673 |
$2.5300 |
ASX |
20 September 2022 |
12:23:05 |
|
714 |
$2.5300 |
ASX |
20 September 2022 |
12:23:05 |
|
432 |
$2.5300 |
ASX |
20 September 2022 |
12:23:05 |
|
167 |
$2.5300 |
ASX |
20 September 2022 |
12:45:15 |
|
339 |
$2.5300 |
ASX |
20 September 2022 |
12:45:15 |
|
415 |
$2.5300 |
ASX |
20 September 2022 |
12:47:52 |
|
239 |
$2.5300 |
ASX |
20 September 2022 |
12:49:01 |
|
214 |
$2.5300 |
ASX |
20 September 2022 |
12:49:01 |
|
606 |
$2.5300 |
ASX |
20 September 2022 |
12:49:02 |
|
493 |
$2.5300 |
ASX |
20 September 2022 |
12:49:02 |
|
441 |
$2.5300 |
ASX |
20 September 2022 |
12:59:20 |
|
6 |
$2.5300 |
ASX |
20 September 2022 |
12:59:20 |
|
48 |
$2.5300 |
ASX |
20 September 2022 |
13:09:38 |
|
217 |
$2.5300 |
ASX |
20 September 2022 |
13:09:38 |
|
148 |
$2.5300 |
ASX |
20 September 2022 |
13:09:38 |
|
451 |
$2.5300 |
ASX |
20 September 2022 |
13:18:36 |
|
438 |
$2.5300 |
ASX |
20 September 2022 |
13:19:22 |
|
1,053 |
$2.5200 |
ASX |
20 September 2022 |
13:36:15 |
|
406 |
$2.5300 |
ASX |
20 September 2022 |
13:36:15 |
|
982 |
$2.5300 |
ASX |
20 September 2022 |
13:36:15 |
|
1,577 |
$2.5300 |
ASX |
20 September 2022 |
13:36:15 |
|
946 |
$2.5300 |
ASX |
20 September 2022 |
13:36:15 |
|
404 |
$2.5300 |
ASX |
20 September 2022 |
13:36:15 |
|
175 |
$2.5300 |
ASX |
20 September 2022 |
13:36:15 |
|
1,247 |
$2.5300 |
ASX |
20 September 2022 |
13:36:15 |
|
5,627 |
$2.5300 |
ASX |
20 September 2022 |
13:36:15 |
|
445 |
$2.5300 |
ASX |
20 September 2022 |
13:36:15 |
|
427 |
$2.5300 |
ASX |
20 September 2022 |
13:36:15 |
|
171 |
$2.5300 |
ASX |
20 September 2022 |
13:36:15 |
|
5 |
$2.5300 |
ASX |
20 September 2022 |
13:36:15 |
|
99 |
$2.5300 |
ASX |
20 September 2022 |
13:36:15 |
|
800 |
$2.5300 |
ASX |
20 September 2022 |
13:36:15 |
|
1,190 |
$2.5300 |
ASX |
20 September 2022 |
13:36:15 |
|
691 |
$2.5300 |
ASX |
20 September 2022 |
13:36:15 |
|
168 |
$2.5300 |
ASX |
20 September 2022 |
13:36:16 |
|
469 |
$2.5300 |
ASX |
20 September 2022 |
13:36:16 |
|
407 |
$2.5300 |
ASX |
20 September 2022 |
13:36:16 |
|
537 |
$2.5300 |
ASX |
20 September 2022 |
13:39:16 |
|
319 |
$2.5200 |
ASX |
20 September 2022 |
13:47:36 |
|
601 |
$2.5300 |
ASX |
20 September 2022 |
13:50:53 |
|
25 |
$2.5200 |
ASX |
20 September 2022 |
13:50:53 |
|
21 |
$2.5200 |
ASX |
20 September 2022 |
13:50:53 |
|
96 |
$2.5200 |
ASX |
20 September 2022 |
13:50:53 |
|
1,206 |
$2.5300 |
ASX |
20 September 2022 |
13:51:12 |
|
55 |
$2.5200 |
ASX |
20 September 2022 |
13:51:12 |
|
213 |
$2.5200 |
ASX |
20 September 2022 |
13:51:21 |
|
4 |
$2.5200 |
ASX |
20 September 2022 |
13:51:21 |
|
21 |
$2.5200 |
ASX |
20 September 2022 |
13:51:21 |
|
137 |
$2.5200 |
ASX |
20 September 2022 |
13:51:21 |
|
3,590 |
$2.5300 |
ASX |
20 September 2022 |
13:52:26 |
|
1,325 |
$2.5300 |
ASX |
20 September 2022 |
13:52:26 |
|
1,148 |
$2.5300 |
ASX |
20 September 2022 |
13:52:26 |
|
1,148 |
$2.5300 |
ASX |
20 September 2022 |
13:52:26 |
|
91 |
$2.5300 |
ASX |
20 September 2022 |
13:52:26 |
|
4,250 |
$2.5300 |
ASX |
20 September 2022 |
13:52:26 |
|
1,278 |
$2.5300 |
ASX |
20 September 2022 |
13:52:26 |
|
489 |
$2.5300 |
ASX |
20 September 2022 |
13:52:26 |
|
463 |
$2.5300 |
ASX |
20 September 2022 |
13:52:26 |
|
11 |
$2.5300 |
ASX |
20 September 2022 |
13:52:26 |
|
132 |
$2.5300 |
ASX |
20 September 2022 |
13:52:26 |
|
8 |
$2.5300 |
ASX |
20 September 2022 |
13:52:26 |
|
1,085 |
$2.5300 |
ASX |
20 September 2022 |
13:52:26 |
|
27 |
$2.5200 |
ASX |
20 September 2022 |
13:52:26 |
|
495 |
$2.5300 |
ASX |
20 September 2022 |
13:52:26 |
|
1,677 |
$2.5300 |
ASX |
20 September 2022 |
13:52:26 |
|
1,692 |
$2.5300 |
ASX |
20 September 2022 |
13:52:26 |
|
7 |
$2.5200 |
ASX |
20 September 2022 |
13:52:26 |
|
75 |
$2.51999998 |
ASX |
20 September 2022 |
13:52:26 |
|
1,026 |
$2.52999997 |
ASX |
20 September 2022 |
13:52:26 |
|
1,026 |
$2.52999997 |
ASX |
20 September 2022 |
13:52:26 |
|
994 |
$2.53999996 |
ASX |
20 September 2022 |
13:52:26 |
|
691 |
$2.53999996 |
ASX |
20 September 2022 |
13:52:26 |
|
605 |
$2.52999997 |
ASX |
20 September 2022 |
13:52:55 |
|
1,819 |
$2.52999997 |
ASX |
20 September 2022 |
13:52:55 |
|
515 |
$2.52999997 |
ASX |
20 September 2022 |
13:52:55 |
|
710 |
$2.52999997 |
ASX |
20 September 2022 |
13:52:55 |
|
1,031 |
$2.52999997 |
ASX |
20 September 2022 |
13:52:55 |
|
1,078 |
$2.52999997 |
ASX |
20 September 2022 |
13:52:55 |
|
5,954 |
$2.52999997 |
ASX |
20 September 2022 |
13:53:03 |
|
6,263 |
$2.52999997 |
ASX |
20 September 2022 |
13:57:47 |
|
1,353 |
$2.52999997 |
ASX |
20 September 2022 |
14:55:35 |
|
523 |
$2.52999997 |
ASX |
20 September 2022 |
14:55:35 |
|
452 |
$2.52999997 |
ASX |
20 September 2022 |
14:56:51 |
|
21 |
$2.52999997 |
ASX |
20 September 2022 |
14:56:58 |
|
14 |
$2.52999997 |
ASX |
20 September 2022 |
14:57:26 |
|
1 |
$2.52999997 |
ASX |
20 September 2022 |
14:57:52 |
|
9 |
$2.52999997 |
ASX |
20 September 2022 |
14:57:55 |
|
1 |
$2.52999997 |
ASX |
20 September 2022 |
14:58:23 |
|
3,157 |
$2.52999997 |
ASX |
20 September 2022 |
14:58:23 |
|
542 |
$2.52999997 |
ASX |
20 September 2022 |
14:58:23 |
|
2,520 |
$2.52999997 |
ASX |
20 September 2022 |
14:58:23 |
|
485 |
$2.52999997 |
ASX |
20 September 2022 |
15:01:03 |
|
863 |
$2.52999997 |
ASX |
20 September 2022 |
15:01:03 |
|
467 |
$2.52999997 |
ASX |
20 September 2022 |
15:01:04 |
|
1,500 |
$2.52999997 |
ASX |
20 September 2022 |
15:01:04 |
|
548 |
$2.52999997 |
ASX |
20 September 2022 |
15:01:04 |
|
901 |
$2.52999997 |
ASX |
20 September 2022 |
15:01:04 |
|
735 |
$2.52999997 |
ASX |
20 September 2022 |
15:01:04 |
|
829 |
$2.52999997 |
ASX |
20 September 2022 |
15:01:04 |
|
867 |
$2.52999997 |
ASX |
20 September 2022 |
15:01:04 |
|
485 |
$2.52999997 |
ASX |
20 September 2022 |
15:01:04 |
|
574 |
$2.52999997 |
ASX |
20 September 2022 |
15:05:47 |
|
402 |
$2.52999997 |
ASX |
20 September 2022 |
15:09:59 |
|
605 |
$2.52999997 |
ASX |
20 September 2022 |
15:11:33 |
|
1,063 |
$2.52999997 |
ASX |
20 September 2022 |
15:11:33 |
|
3,950 |
$2.52999997 |
ASX |
20 September 2022 |
15:11:33 |
|
2,715 |
$2.52999997 |
ASX |
20 September 2022 |
15:11:33 |
|
682 |
$2.52999997 |
ASX |
20 September 2022 |
15:11:33 |
|
539 |
$2.52999997 |
ASX |
20 September 2022 |
15:11:33 |
|
40 |
$2.52999997 |
ASX |
20 September 2022 |
15:11:33 |
|
1,085 |
$2.52999997 |
ASX |
20 September 2022 |
15:11:33 |
|
586 |
$2.52999997 |
ASX |
20 September 2022 |
15:11:33 |
|
27 |
$2.52999997 |
ASX |
20 September 2022 |
15:11:33 |
|
1,805 |
$2.52999997 |
ASX |
20 September 2022 |
15:11:33 |
|
692 |
$2.52999997 |
ASX |
20 September 2022 |
15:11:33 |
|
759 |
$2.52999997 |
ASX |
20 September 2022 |
15:11:33 |
|
594 |
$2.52999997 |
ASX |
20 September 2022 |
15:11:33 |
|
2,165 |
$2.52999997 |
ASX |
20 September 2022 |
15:11:33 |
|
766 |
$2.52999997 |
ASX |
20 September 2022 |
15:11:34 |
|
669 |
$2.52999997 |
ASX |
20 September 2022 |
15:11:34 |
|
901 |
$2.52999997 |
ASX |
20 September 2022 |
15:11:34 |
|
632 |
$2.52999997 |
ASX |
20 September 2022 |
15:11:34 |
|
220 |
$2.52999997 |
ASX |
20 September 2022 |
15:11:34 |
|
244 |
$2.52999997 |
ASX |
20 September 2022 |
15:11:34 |
|
148 |
$2.52999997 |
ASX |
20 September 2022 |
15:11:34 |
|
492 |
$2.52999997 |
ASX |
20 September 2022 |
15:11:34 |
|
678 |
$2.52999997 |
ASX |
20 September 2022 |
15:11:34 |
|
278 |
$2.52999997 |
ASX |
20 September 2022 |
15:11:35 |
|
394 |
$2.52999997 |
ASX |
20 September 2022 |
15:11:35 |
|
452 |
$2.52999997 |
ASX |
20 September 2022 |
15:11:35 |
|
669 |
$2.52999997 |
ASX |
20 September 2022 |
15:11:35 |
|
1,011 |
$2.52999997 |
ASX |
20 September 2022 |
15:12:14 |
|
418 |
$2.52999997 |
ASX |
20 September 2022 |
15:12:15 |
|
679 |
$2.52999997 |
ASX |
20 September 2022 |
15:16:49 |
|
1,558 |
$2.52999997 |
ASX |
20 September 2022 |
15:30:13 |
|
1,582 |
$2.52999997 |
ASX |
20 September 2022 |
15:30:13 |
|
4 |
$2.52999997 |
ASX |
20 September 2022 |
15:30:13 |
|
498 |
$2.52999997 |
ASX |
20 September 2022 |
15:30:13 |
|
1,590 |
$2.52999997 |
ASX |
20 September 2022 |
15:30:13 |
|
447 |
$2.52999997 |
ASX |
20 September 2022 |
15:30:13 |
|
439 |
$2.52999997 |
ASX |
20 September 2022 |
15:30:13 |
|
125 |
$2.53999996 |
ASX |
20 September 2022 |
15:30:13 |
|
1,100 |
$2.53999996 |
ASX |
20 September 2022 |
15:30:13 |
|
1,100 |
$2.53999996 |
ASX |
20 September 2022 |
15:30:13 |
|
1,100 |
$2.53999996 |
ASX |
20 September 2022 |
15:30:13 |
|
120 |
$2.53999996 |
ASX |
20 September 2022 |
15:30:13 |
|
964 |
$2.53999996 |
ASX |
20 September 2022 |
15:30:13 |
|
1,063 |
$2.53999996 |
ASX |
20 September 2022 |
15:30:24 |
|
418 |
$2.53999996 |
ASX |
20 September 2022 |
15:31:05 |
|
417 |
$2.53999996 |
ASX |
20 September 2022 |
15:46:51 |
|
579 |
$2.53999996 |
ASX |
20 September 2022 |
15:53:31 |
|
522 |
$2.53999996 |
ASX |
20 September 2022 |
15:57:06 |
|
371 |
$2.52999997 |
ASX |
20 September 2022 |
15:58:12 |
|
29 |
$2.52999997 |
ASX |
20 September 2022 |
15:58:15 |
|
2 |
$2.52999997 |
ASX |
20 September 2022 |
15:58:15 |
|
61 |
$2.52999997 |
ASX |
20 September 2022 |
15:58:28 |
|
52 |
$2.52999997 |
ASX |
20 September 2022 |
15:58:29 |
|
28 |
$2.52999997 |
ASX |
20 September 2022 |
15:58:48 |
|
42 |
$2.52999997 |
ASX |
20 September 2022 |
15:58:49 |
|
11 |
$2.52999997 |
ASX |
20 September 2022 |
15:58:51 |
|
190 |
$2.52999997 |
ASX |
20 September 2022 |
15:58:58 |
|
612 |
$2.52999997 |
ASX |
20 September 2022 |
15:58:58 |
|
41 |
$2.52999997 |
ASX |
20 September 2022 |
15:58:59 |
|
42 |
$2.52999997 |
ASX |
20 September 2022 |
15:59:06 |
|
1 |
$2.52999997 |
ASX |
20 September 2022 |
15:59:08 |
|
5 |
$2.52999997 |
ASX |
20 September 2022 |
15:59:21 |
|
2 |
$2.52999997 |
ASX |
20 September 2022 |
15:59:23 |
|
71 |
$2.52999997 |
ASX |
20 September 2022 |
15:59:23 |
|
10 |
$2.52999997 |
ASX |
20 September 2022 |
15:59:23 |
|
40 |
$2.52999997 |
ASX |
20 September 2022 |
15:59:23 |
|
2 |
$2.52999997 |
ASX |
20 September 2022 |
15:59:26 |
|
251 |
$2.52999997 |
ASX |
20 September 2022 |
15:59:27 |
|
124 |
$2.52999997 |
ASX |
20 September 2022 |
15:59:27 |
|
145 |
$2.52999997 |
ASX |
20 September 2022 |
15:59:29 |
|
44 |
$2.52999997 |
ASX |
20 September 2022 |
15:59:31 |
|
55 |
$2.52999997 |
ASX |
20 September 2022 |
15:59:35 |
|
75 |
$2.52999997 |
ASX |
20 September 2022 |
15:59:41 |
|
15 |
$2.52999997 |
ASX |
20 September 2022 |
15:59:41 |
|
43 |
$2.52999997 |
ASX |
20 September 2022 |
15:59:45 |
|
8 |
$2.52999997 |
ASX |
20 September 2022 |
15:59:45 |
|
12 |
$2.52999997 |
ASX |
20 September 2022 |
15:59:52 |
|
69 |
$2.52999997 |
ASX |
20 September 2022 |
15:59:53 |
|
4 |
$2.52999997 |
ASX |
20 September 2022 |
15:59:56 |
|
1 |
$2.52999997 |
ASX |
20 September 2022 |
15:59:58 |
|
9 |
$2.52999997 |
ASX |
20 September 2022 |
15:59:59 |
|
35 |
$2.52999997 |
ASX |
20 September 2022 |
15:59:59 |
|
13,645 |
$2.53999996 |
ASX |
20 September 2022 |
16:10:34 |
|
15,608 |
$2.53999996 |
ASX |
20 September 2022 |
16:10:34 |
|
494 |
$2.53999996 |
ASX |
20 September 2022 |
16:10:34 |
|
1,107 |
$2.53999996 |
ASX |
20 September 2022 |
16:10:34 |
|
2,104 |
$2.53999996 |
ASX |
20 September 2022 |
16:10:34 |
|
607 |
$2.53999996 |
ASX |
20 September 2022 |
16:10:34 |
|
5,011 |
$2.53999996 |
ASX |
20 September 2022 |
16:10:34 |
|
33,650 |
$2.53999996 |
ASX |
20 September 2022 |
16:10:34 |
|
5,152 |
$2.53999996 |
ASX |
20 September 2022 |
16:10:34 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 minutes ago Atlantic Lithium Limited NPV (DI)
- 2 minutes ago Ajax Resources
- 2 minutes ago Supermarket Income Reit
- 2 minutes ago Diploma
- 2 minutes ago Ondo Insurtech