Transaction in Own Shares and CDIs
Virgin Money UK PLC
LEI: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030
22 November
2022
Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs
The Company announces that on 21 November 2022 it had purchased a total of (a) 763,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) zero CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.
|
|
London Stock Exchange |
Chi-X Europe |
BATS Europe |
Australian Securities Exchange |
|
Number of ordinary shares/CDIs purchased on 21 November 2022 |
440,000 |
144,000 |
179,000 |
0 |
|
Highest price paid (per ordinary share/CDI) on 21 November 2022 |
£1.6915 |
£1.6870 |
£1.6870 |
n/a |
|
Lowest price paid (per ordinary share/CDI) on 21 November 2022 |
£1.5300 |
£1.5600 |
£1.5370 |
n/a |
|
Volume weighted average price paid (per ordinary share/CDI) |
£1.6528 |
£1.6527 |
£1.6528 |
n/a |
The purchases form part of (i) the Company's share buyback programme announced on 30 June 2022 (the "Initial Buyback") and (ii) the Company's extended share buyback programme announced on 21 November 2022 (the "Extended Buyback"). The Initial Buyback and Extended Buyback will be effected within the scope of the authority conferred on the Company at its February 2022 Annual General Meeting. The Initial Buyback start date was 30 June 2022 and end date is 17 December 2022. The Extended Buyback start date was 21 November 2022 and in the case of Shares bought back in the UK the end date is 2 May 2023 and, in the case of CDIs bought back in Australia, the end date is 2 May 2023 subject to approval by shareholders within the scope of the authority to be sought at the Company's 2023 Annual General Meeting.
The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 46,413,829 . As such, the Company has now bought back 47,176,829 ordinary shares and CDIs (in aggregate). In connection with the Initial Buyback, the Company intends to repurchase up to £75 million of ordinary shares and CDIs (in aggregate) and in connection with the Extended Buyback the Company intends to repurchase up to £50 million of ordinary shares and CDIs (in aggregate).
Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total number of ordinary shares in issue shall be 1,395,799,347.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.
LEI number of Virgin Money UK PLC: 213800ZK9VGCYYR6O495.
Announcement authorised for release by Lorna McMillan, Group Company Secretary.
For further information, please contact:
|
Investors and Analysts |
|
|
Richard Smith |
+44 7483 399 303 |
|
Head of Investor Relations |
richard.smith@virginmoneyukplc.com |
|
|
|
|
Amil Nathwani |
+44 7702 100 398 |
|
Senior Manager, Investor Relations |
|
|
|
|
|
Martin Pollard |
+44 7894 814 195 |
|
Senior Manager, Investor Relations |
martin.pollard@virginmoneyukplc.com |
|
|
|
|
Company Secretary |
|
|
Lorna McMillan |
07834 585436 |
|
Group Company Secretary |
lorna.mcmillan@virginmoneyukplc.com |
|
|
|
|
Media Relations |
|
|
Press Office |
0800 066 5998 |
|
|
press.office@virginmoneyukplc.com |
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
|
Issuer name |
Virgin Money UK PLC |
|
LEI |
213800ZK9VGCYYR6O495 |
|
ISIN |
GB00BD6GN030 |
|
Intermediary Name |
Citigroup Global Markets Limited |
|
Intermediary Code |
SBILGB2L |
|
Time zone |
GMT+1 |
|
Currency |
GBP |
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
21-Nov-2022 |
16:28:24 |
GBp |
118 |
167.20 |
CHIX |
xZK9C6JedI4 |
|
21-Nov-2022 |
16:28:24 |
GBp |
255 |
167.20 |
CHIX |
xZK9C6JedI6 |
|
21-Nov-2022 |
16:27:43 |
GBp |
1 |
167.50 |
XLON |
xZK9C6Jeapf |
|
21-Nov-2022 |
16:27:43 |
GBp |
1 |
167.50 |
BATE |
xZK9C6Jeaph |
|
21-Nov-2022 |
16:27:43 |
GBp |
474 |
167.60 |
BATE |
xZK9C6JeapU |
|
21-Nov-2022 |
16:27:43 |
GBp |
665 |
167.60 |
XLON |
xZK9C6JeaoY |
|
21-Nov-2022 |
16:27:07 |
GBp |
781 |
167.50 |
XLON |
xZK9C6JeaGo |
|
21-Nov-2022 |
16:27:05 |
GBp |
186 |
167.65 |
XLON |
xZK9C6JeaIa |
|
21-Nov-2022 |
16:27:05 |
GBp |
889 |
167.65 |
XLON |
xZK9C6JeaIc |
|
21-Nov-2022 |
16:27:05 |
GBp |
11 |
167.65 |
XLON |
xZK9C6JeaIY |
|
21-Nov-2022 |
16:26:02 |
GBp |
815 |
167.40 |
XLON |
xZK9C6JebuG |
|
21-Nov-2022 |
16:25:41 |
GBp |
502 |
167.80 |
BATE |
xZK9C6JebKn |
|
21-Nov-2022 |
16:25:41 |
GBp |
490 |
167.80 |
XLON |
xZK9C6JebKr |
|
21-Nov-2022 |
16:25:27 |
GBp |
680 |
167.80 |
XLON |
xZK9C6JebUs |
|
21-Nov-2022 |
16:25:08 |
GBp |
269 |
167.95 |
XLON |
xZK9C6JeYjY |
|
21-Nov-2022 |
16:25:08 |
GBp |
317 |
167.95 |
XLON |
xZK9C6JeYja |
|
21-Nov-2022 |
16:25:08 |
GBp |
277 |
167.95 |
CHIX |
xZK9C6JeYjc |
|
21-Nov-2022 |
16:25:08 |
GBp |
332 |
167.95 |
CHIX |
xZK9C6JeYjg |
|
21-Nov-2022 |
16:25:07 |
GBp |
1,398 |
168.00 |
XLON |
xZK9C6JeYjT |
|
21-Nov-2022 |
16:25:07 |
GBp |
871 |
168.00 |
CHIX |
xZK9C6JeYjV |
|
21-Nov-2022 |
16:25:06 |
GBp |
868 |
168.10 |
CHIX |
xZK9C6JeYkh |
|
21-Nov-2022 |
16:25:06 |
GBp |
98 |
168.05 |
BATE |
xZK9C6JeYlJ |
|
21-Nov-2022 |
16:25:06 |
GBp |
1,203 |
168.05 |
XLON |
xZK9C6JeYlL |
|
21-Nov-2022 |
16:25:06 |
GBp |
442 |
168.05 |
XLON |
xZK9C6JeYlN |
|
21-Nov-2022 |
16:25:06 |
GBp |
591 |
168.05 |
BATE |
xZK9C6JeYlP |
|
21-Nov-2022 |
16:25:06 |
GBp |
4 |
168.05 |
XLON |
xZK9C6JeYlT |
|
21-Nov-2022 |
16:25:06 |
GBp |
911 |
168.10 |
BATE |
xZK9C6JeYlV |
|
21-Nov-2022 |
16:24:03 |
GBp |
27 |
168.00 |
BATE |
xZK9C6JeZnE |
|
21-Nov-2022 |
16:24:03 |
GBp |
3,926 |
168.00 |
XLON |
xZK9C6JeZnN |
|
21-Nov-2022 |
16:24:03 |
GBp |
960 |
168.00 |
BATE |
xZK9C6JeZnO |
|
21-Nov-2022 |
16:21:31 |
GBp |
431 |
167.35 |
CHIX |
xZK9C6JeX3m |
|
21-Nov-2022 |
16:21:31 |
GBp |
132 |
167.35 |
BATE |
xZK9C6JeX3o |
|
21-Nov-2022 |
16:21:31 |
GBp |
400 |
167.35 |
BATE |
xZK9C6JeX3q |
|
21-Nov-2022 |
16:21:31 |
GBp |
104 |
167.35 |
BATE |
xZK9C6JeX3s |
|
21-Nov-2022 |
16:20:46 |
GBp |
537 |
167.65 |
CHIX |
xZK9C6Jekl7 |
|
21-Nov-2022 |
16:20:46 |
GBp |
711 |
167.65 |
BATE |
xZK9C6JeklA |
|
21-Nov-2022 |
16:20:46 |
GBp |
225 |
167.65 |
CHIX |
xZK9C6JeklC |
|
21-Nov-2022 |
16:20:33 |
GBp |
222 |
167.65 |
BATE |
xZK9C6JekoY |
|
21-Nov-2022 |
16:20:31 |
GBp |
90 |
167.75 |
XLON |
xZK9C6Jekyb |
|
21-Nov-2022 |
16:20:31 |
GBp |
601 |
167.75 |
XLON |
xZK9C6JekyZ |
|
21-Nov-2022 |
16:20:30 |
GBp |
484 |
167.80 |
XLON |
xZK9C6JekyM |
|
21-Nov-2022 |
16:20:30 |
GBp |
268 |
167.80 |
XLON |
xZK9C6JekyQ |
|
21-Nov-2022 |
16:20:05 |
GBp |
810 |
167.85 |
XLON |
xZK9C6JekH6 |
|
21-Nov-2022 |
16:19:20 |
GBp |
239 |
167.55 |
CHIX |
xZK9C6Jel3a |
|
21-Nov-2022 |
16:19:20 |
GBp |
134 |
167.55 |
CHIX |
xZK9C6Jel3c |
|
21-Nov-2022 |
16:19:20 |
GBp |
373 |
167.55 |
XLON |
xZK9C6Jel3g |
|
21-Nov-2022 |
16:19:18 |
GBp |
177 |
167.55 |
CHIX |
xZK9C6Jel3I |
|
21-Nov-2022 |
16:19:18 |
GBp |
400 |
167.60 |
XLON |
xZK9C6Jel3K |
|
21-Nov-2022 |
16:19:18 |
GBp |
451 |
167.55 |
CHIX |
xZK9C6Jel3M |
|
21-Nov-2022 |
16:19:18 |
GBp |
377 |
167.60 |
BATE |
xZK9C6Jel3E |
|
21-Nov-2022 |
16:19:18 |
GBp |
400 |
167.60 |
XLON |
xZK9C6Jel3C |
|
21-Nov-2022 |
16:19:18 |
GBp |
223 |
167.55 |
XLON |
xZK9C6Jel30 |
|
21-Nov-2022 |
16:19:18 |
GBp |
64 |
167.60 |
XLON |
xZK9C6Jel36 |
|
21-Nov-2022 |
16:19:18 |
GBp |
400 |
167.55 |
XLON |
xZK9C6Jel3@ |
|
21-Nov-2022 |
16:19:18 |
GBp |
993 |
167.60 |
CHIX |
xZK9C6Jel3O |
|
21-Nov-2022 |
16:19:08 |
GBp |
426 |
167.55 |
BATE |
xZK9C6JelBA |
|
21-Nov-2022 |
16:19:08 |
GBp |
610 |
167.60 |
BATE |
xZK9C6JelBC |
|
21-Nov-2022 |
16:18:07 |
GBp |
260 |
167.15 |
XLON |
xZK9C6Jei4W |
|
21-Nov-2022 |
16:18:07 |
GBp |
504 |
167.15 |
XLON |
xZK9C6Jei5Q |
|
21-Nov-2022 |
16:18:07 |
GBp |
607 |
167.15 |
BATE |
xZK9C6Jei5U |
|
21-Nov-2022 |
16:17:46 |
GBp |
1,449 |
167.15 |
XLON |
xZK9C6JeiKZ |
|
21-Nov-2022 |
16:15:39 |
GBp |
875 |
167.25 |
XLON |
xZK9C6Jegst |
|
21-Nov-2022 |
16:15:39 |
GBp |
373 |
167.25 |
BATE |
xZK9C6Jegsz |
|
21-Nov-2022 |
16:15:27 |
GBp |
453 |
167.25 |
BATE |
xZK9C6JegyN |
|
21-Nov-2022 |
16:15:27 |
GBp |
132 |
167.25 |
XLON |
xZK9C6JegyP |
|
21-Nov-2022 |
16:15:27 |
GBp |
697 |
167.25 |
XLON |
xZK9C6JegyR |
|
21-Nov-2022 |
16:15:25 |
GBp |
451 |
167.25 |
CHIX |
xZK9C6Jeg@b |
|
21-Nov-2022 |
16:15:25 |
GBp |
258 |
167.25 |
XLON |
xZK9C6Jeg@d |
|
21-Nov-2022 |
16:15:20 |
GBp |
823 |
167.25 |
XLON |
xZK9C6Jegx5 |
|
21-Nov-2022 |
16:14:26 |
GBp |
272 |
167.15 |
BATE |
xZK9C6JehW9 |
|
21-Nov-2022 |
16:14:26 |
GBp |
655 |
167.15 |
XLON |
xZK9C6JehWB |
|
21-Nov-2022 |
16:14:24 |
GBp |
220 |
167.15 |
XLON |
xZK9C6JehZy |
|
21-Nov-2022 |
16:14:23 |
GBp |
543 |
167.15 |
XLON |
xZK9C6JehYY |
|
21-Nov-2022 |
16:14:22 |
GBp |
513 |
167.20 |
XLON |
xZK9C6Jehjf |
|
21-Nov-2022 |
16:14:19 |
GBp |
2,713 |
167.40 |
XLON |
xZK9C6Jehi6 |
|
21-Nov-2022 |
16:14:19 |
GBp |
767 |
167.15 |
BATE |
xZK9C6JehiC |
|
21-Nov-2022 |
16:14:19 |
GBp |
253 |
167.15 |
CHIX |
xZK9C6JehiE |
|
21-Nov-2022 |
16:14:19 |
GBp |
808 |
167.15 |
XLON |
xZK9C6JehiI |
|
21-Nov-2022 |
16:14:16 |
GBp |
239 |
167.15 |
CHIX |
xZK9C6Jehl7 |
|
21-Nov-2022 |
16:14:16 |
GBp |
405 |
167.20 |
CHIX |
xZK9C6JehlD |
|
21-Nov-2022 |
16:14:15 |
GBp |
689 |
167.20 |
CHIX |
xZK9C6JehkM |
|
21-Nov-2022 |
16:14:15 |
GBp |
746 |
167.30 |
BATE |
xZK9C6JehkO |
|
21-Nov-2022 |
16:14:15 |
GBp |
336 |
167.20 |
XLON |
xZK9C6Jehfs |
|
21-Nov-2022 |
16:14:15 |
GBp |
472 |
167.20 |
XLON |
xZK9C6Jehfu |
|
21-Nov-2022 |
16:14:15 |
GBp |
788 |
167.25 |
XLON |
xZK9C6Jehfw |
|
21-Nov-2022 |
16:14:15 |
GBp |
365 |
167.25 |
XLON |
xZK9C6Jehf@ |
|
21-Nov-2022 |
16:14:15 |
GBp |
746 |
167.30 |
CHIX |
xZK9C6Jehf0 |
|
21-Nov-2022 |
16:14:15 |
GBp |
746 |
167.30 |
BATE |
xZK9C6Jehf4 |
|
21-Nov-2022 |
16:11:59 |
GBp |
594 |
167.10 |
BATE |
xZK9C6Jee0w |
|
21-Nov-2022 |
16:11:59 |
GBp |
68 |
166.85 |
BATE |
xZK9C6Jee01 |
|
21-Nov-2022 |
16:09:36 |
GBp |
119 |
167.00 |
XLON |
xZK9C6JefQi |
|
21-Nov-2022 |
16:09:36 |
GBp |
382 |
167.00 |
XLON |
xZK9C6JefQk |
|
21-Nov-2022 |
16:09:34 |
GBp |
699 |
167.05 |
XLON |
xZK9C6JeMbs |
|
21-Nov-2022 |
16:09:34 |
GBp |
441 |
167.05 |
BATE |
xZK9C6JeMbF |
|
21-Nov-2022 |
16:09:29 |
GBp |
1,596 |
167.10 |
XLON |
xZK9C6JeMdl |
|
21-Nov-2022 |
16:09:29 |
GBp |
866 |
167.10 |
BATE |
xZK9C6JeMdn |
|
21-Nov-2022 |
16:09:26 |
GBp |
410 |
167.15 |
XLON |
xZK9C6JeMWg |
|
21-Nov-2022 |
16:09:26 |
GBp |
34 |
167.20 |
CHIX |
xZK9C6JeMWi |
|
21-Nov-2022 |
16:09:26 |
GBp |
684 |
167.20 |
XLON |
xZK9C6JeMWo |
|
21-Nov-2022 |
16:09:26 |
GBp |
572 |
167.20 |
CHIX |
xZK9C6JeMWq |
|
21-Nov-2022 |
16:09:26 |
GBp |
373 |
167.25 |
BATE |
xZK9C6JeMWu |
|
21-Nov-2022 |
16:09:26 |
GBp |
324 |
167.30 |
XLON |
xZK9C6JeMZa |
|
21-Nov-2022 |
16:09:26 |
GBp |
400 |
167.30 |
XLON |
xZK9C6JeMZc |
|
21-Nov-2022 |
16:09:26 |
GBp |
616 |
167.30 |
CHIX |
xZK9C6JeMZm |
|
21-Nov-2022 |
16:09:26 |
GBp |
1,032 |
167.35 |
XLON |
xZK9C6JeMZq |
|
21-Nov-2022 |
16:09:26 |
GBp |
880 |
167.35 |
CHIX |
xZK9C6JeMZu |
|
21-Nov-2022 |
16:09:26 |
GBp |
746 |
167.35 |
BATE |
xZK9C6JeMZw |
|
21-Nov-2022 |
16:05:23 |
GBp |
502 |
166.05 |
XLON |
xZK9C6JeKD$ |
|
21-Nov-2022 |
16:05:23 |
GBp |
414 |
166.00 |
XLON |
xZK9C6JeKDx |
|
21-Nov-2022 |
16:05:03 |
GBp |
344 |
166.10 |
CHIX |
xZK9C6JeKTM |
|
21-Nov-2022 |
16:05:03 |
GBp |
55 |
166.10 |
CHIX |
xZK9C6JeKTO |
|
21-Nov-2022 |
16:05:03 |
GBp |
718 |
166.10 |
XLON |
xZK9C6JeKTQ |
|
21-Nov-2022 |
16:05:03 |
GBp |
496 |
166.10 |
BATE |
xZK9C6JeKTK |
|
21-Nov-2022 |
16:04:06 |
GBp |
526 |
166.35 |
XLON |
xZK9C6JeL7l |
|
21-Nov-2022 |
16:04:06 |
GBp |
754 |
166.40 |
XLON |
xZK9C6JeL7n |
|
21-Nov-2022 |
16:04:05 |
GBp |
62 |
166.45 |
XLON |
xZK9C6JeL6p |
|
21-Nov-2022 |
16:04:05 |
GBp |
1,151 |
166.45 |
XLON |
xZK9C6JeL6r |
|
21-Nov-2022 |
16:04:05 |
GBp |
571 |
166.45 |
BATE |
xZK9C6JeL6t |
|
21-Nov-2022 |
16:04:05 |
GBp |
460 |
166.45 |
CHIX |
xZK9C6JeL6x |
|
21-Nov-2022 |
16:03:02 |
GBp |
447 |
166.45 |
CHIX |
xZK9C6JeIZ2 |
|
21-Nov-2022 |
16:03:02 |
GBp |
129 |
166.45 |
BATE |
xZK9C6JeIZ4 |
|
21-Nov-2022 |
16:03:02 |
GBp |
427 |
166.45 |
BATE |
xZK9C6JeIZ6 |
|
21-Nov-2022 |
16:02:41 |
GBp |
373 |
166.50 |
XLON |
xZK9C6JeIop |
|
21-Nov-2022 |
16:02:39 |
GBp |
26 |
166.50 |
XLON |
xZK9C6JeIzz |
|
21-Nov-2022 |
16:02:39 |
GBp |
723 |
166.50 |
XLON |
xZK9C6JeIz$ |
|
21-Nov-2022 |
16:02:25 |
GBp |
522 |
166.50 |
XLON |
xZK9C6JeIwA |
|
21-Nov-2022 |
16:02:25 |
GBp |
400 |
166.50 |
XLON |
xZK9C6JeIwC |
|
21-Nov-2022 |
16:02:25 |
GBp |
66 |
166.50 |
XLON |
xZK9C6JeIwE |
|
21-Nov-2022 |
16:02:22 |
GBp |
218 |
166.55 |
XLON |
xZK9C6JeI5R |
|
21-Nov-2022 |
16:02:22 |
GBp |
1,354 |
166.55 |
XLON |
xZK9C6JeI5T |
|
21-Nov-2022 |
16:02:03 |
GBp |
275 |
166.60 |
BATE |
xZK9C6JeI2e |
|
21-Nov-2022 |
16:02:02 |
GBp |
427 |
166.60 |
BATE |
xZK9C6JeI2m |
|
21-Nov-2022 |
16:02:02 |
GBp |
168 |
166.60 |
CHIX |
xZK9C6JeI25 |
|
21-Nov-2022 |
16:02:02 |
GBp |
392 |
166.60 |
CHIX |
xZK9C6JeI27 |
|
21-Nov-2022 |
16:02:02 |
GBp |
165 |
166.60 |
XLON |
xZK9C6JeI2E |
|
21-Nov-2022 |
16:02:02 |
GBp |
652 |
166.60 |
CHIX |
xZK9C6JeI2O |
|
21-Nov-2022 |
16:02:02 |
GBp |
800 |
166.60 |
XLON |
xZK9C6JeI2I |
|
21-Nov-2022 |
16:02:02 |
GBp |
353 |
166.60 |
BATE |
xZK9C6JeI2K |
|
21-Nov-2022 |
16:02:02 |
GBp |
379 |
166.60 |
BATE |
xZK9C6JeI2M |
|
21-Nov-2022 |
16:01:56 |
GBp |
72 |
166.60 |
BATE |
xZK9C6JeIEW |
|
21-Nov-2022 |
16:00:05 |
GBp |
710 |
166.60 |
XLON |
xZK9C6JeJ0b |
|
21-Nov-2022 |
16:00:05 |
GBp |
835 |
166.60 |
CHIX |
xZK9C6JeJ0Z |
|
21-Nov-2022 |
16:00:05 |
GBp |
7 |
166.60 |
CHIX |
xZK9C6JeJ0h |
|
21-Nov-2022 |
16:00:05 |
GBp |
411 |
166.60 |
BATE |
xZK9C6JeJ0j |
|
21-Nov-2022 |
15:59:27 |
GBp |
248 |
166.70 |
BATE |
xZK9C6JeJI$ |
|
21-Nov-2022 |
15:59:27 |
GBp |
255 |
166.70 |
BATE |
xZK9C6JeJI1 |
|
21-Nov-2022 |
15:59:27 |
GBp |
42 |
166.70 |
XLON |
xZK9C6JeJI3 |
|
21-Nov-2022 |
15:59:27 |
GBp |
165 |
166.70 |
BATE |
xZK9C6JeJI5 |
|
21-Nov-2022 |
15:59:27 |
GBp |
400 |
166.70 |
XLON |
xZK9C6JeJI7 |
|
21-Nov-2022 |
15:59:17 |
GBp |
533 |
166.65 |
XLON |
xZK9C6JeJQC |
|
21-Nov-2022 |
15:59:17 |
GBp |
363 |
166.70 |
XLON |
xZK9C6JeJQG |
|
21-Nov-2022 |
15:59:17 |
GBp |
560 |
166.70 |
BATE |
xZK9C6JeJQK |
|
21-Nov-2022 |
15:59:17 |
GBp |
400 |
166.70 |
XLON |
xZK9C6JeJQO |
|
21-Nov-2022 |
15:58:34 |
GBp |
778 |
166.70 |
XLON |
xZK9C6JeGxA |
|
21-Nov-2022 |
15:58:34 |
GBp |
564 |
166.70 |
BATE |
xZK9C6JeGxC |
|
21-Nov-2022 |
15:58:34 |
GBp |
652 |
166.70 |
CHIX |
xZK9C6JeGxE |
|
21-Nov-2022 |
15:58:21 |
GBp |
357 |
166.65 |
CHIX |
xZK9C6JeG01 |
|
21-Nov-2022 |
15:58:16 |
GBp |
1,327 |
166.60 |
XLON |
xZK9C6JeGDg |
|
21-Nov-2022 |
15:57:12 |
GBp |
1,346 |
166.40 |
XLON |
xZK9C6JeHW0 |
|
21-Nov-2022 |
15:56:48 |
GBp |
654 |
166.45 |
XLON |
xZK9C6JeHhO |
|
21-Nov-2022 |
15:56:47 |
GBp |
373 |
166.50 |
BATE |
xZK9C6JeHgq |
|
21-Nov-2022 |
15:56:47 |
GBp |
373 |
166.50 |
XLON |
xZK9C6JeHgs |
|
21-Nov-2022 |
15:56:46 |
GBp |
64 |
166.50 |
XLON |
xZK9C6JeHgT |
|
21-Nov-2022 |
15:56:46 |
GBp |
583 |
166.50 |
BATE |
xZK9C6JeHrb |
|
21-Nov-2022 |
15:56:46 |
GBp |
400 |
166.50 |
XLON |
xZK9C6JeHgR |
|
21-Nov-2022 |
15:56:46 |
GBp |
194 |
166.50 |
XLON |
xZK9C6JeHgP |
|
21-Nov-2022 |
15:56:46 |
GBp |
310 |
166.50 |
CHIX |
xZK9C6JeHrX |
|
21-Nov-2022 |
15:56:46 |
GBp |
308 |
166.50 |
CHIX |
xZK9C6JeHrZ |
|
21-Nov-2022 |
15:56:46 |
GBp |
832 |
166.55 |
BATE |
xZK9C6JeHrf |
|
21-Nov-2022 |
15:56:46 |
GBp |
882 |
166.55 |
CHIX |
xZK9C6JeHrj |
|
21-Nov-2022 |
15:56:46 |
GBp |
939 |
166.55 |
XLON |
xZK9C6JeHrl |
|
21-Nov-2022 |
15:53:28 |
GBp |
752 |
166.15 |
XLON |
xZK9C6JeUGS |
|
21-Nov-2022 |
15:53:28 |
GBp |
433 |
166.15 |
XLON |
xZK9C6JeUJd |
|
21-Nov-2022 |
15:52:23 |
GBp |
593 |
166.15 |
BATE |
xZK9C6JeVu0 |
|
21-Nov-2022 |
15:52:23 |
GBp |
916 |
166.15 |
XLON |
xZK9C6JeVuw |
|
21-Nov-2022 |
15:52:21 |
GBp |
601 |
166.20 |
BATE |
xZK9C6JeV4R |
|
21-Nov-2022 |
15:52:21 |
GBp |
795 |
166.20 |
CHIX |
xZK9C6JeV4V |
|
21-Nov-2022 |
15:52:21 |
GBp |
1,199 |
166.20 |
XLON |
xZK9C6JeV7X |
|
21-Nov-2022 |
15:52:21 |
GBp |
456 |
166.20 |
XLON |
xZK9C6JeV7Z |
|
21-Nov-2022 |
15:50:16 |
GBp |
501 |
165.80 |
XLON |
xZK9C6JeS1s |
|
21-Nov-2022 |
15:50:16 |
GBp |
260 |
166.05 |
BATE |
xZK9C6JeS1T |
|
21-Nov-2022 |
15:50:16 |
GBp |
351 |
166.05 |
BATE |
xZK9C6JeS1V |
|
21-Nov-2022 |
15:50:16 |
GBp |
855 |
166.05 |
XLON |
xZK9C6JeS0b |
|
21-Nov-2022 |
15:50:16 |
GBp |
285 |
166.05 |
CHIX |
xZK9C6JeS0Z |
|
21-Nov-2022 |
15:50:16 |
GBp |
210 |
166.05 |
CHIX |
xZK9C6JeS1R |
|
21-Nov-2022 |
15:50:16 |
GBp |
1,197 |
166.10 |
XLON |
xZK9C6JeS0d |
|
21-Nov-2022 |
15:50:16 |
GBp |
709 |
166.10 |
CHIX |
xZK9C6JeS0j |
|
21-Nov-2022 |
15:50:16 |
GBp |
73 |
166.10 |
BATE |
xZK9C6JeS0l |
|
21-Nov-2022 |
15:50:16 |
GBp |
489 |
166.10 |
BATE |
xZK9C6JeS0n |
|
21-Nov-2022 |
15:50:16 |
GBp |
313 |
166.10 |
BATE |
xZK9C6JeS0o |
|
21-Nov-2022 |
15:49:22 |
GBp |
419 |
166.10 |
XLON |
xZK9C6JeTr$ |
|
21-Nov-2022 |
15:49:02 |
GBp |
378 |
166.10 |
BATE |
xZK9C6JeTuq |
|
21-Nov-2022 |
15:48:49 |
GBp |
976 |
166.10 |
XLON |
xZK9C6JeTDk |
|
21-Nov-2022 |
15:47:59 |
GBp |
747 |
166.10 |
XLON |
xZK9C6JeQai |
|
21-Nov-2022 |
15:47:59 |
GBp |
567 |
166.10 |
BATE |
xZK9C6JeQak |
|
21-Nov-2022 |
15:47:59 |
GBp |
621 |
166.10 |
CHIX |
xZK9C6JeQao |
|
21-Nov-2022 |
15:46:21 |
GBp |
637 |
166.05 |
XLON |
xZK9C6JeQKQ |
|
21-Nov-2022 |
15:45:41 |
GBp |
444 |
166.10 |
XLON |
xZK9C6JeRZ$ |
|
21-Nov-2022 |
15:45:41 |
GBp |
141 |
166.10 |
XLON |
xZK9C6JeRZ3 |
|
21-Nov-2022 |
15:45:37 |
GBp |
944 |
166.15 |
XLON |
xZK9C6JeRi9 |
|
21-Nov-2022 |
15:45:37 |
GBp |
762 |
166.20 |
CHIX |
xZK9C6JeRiB |
|
21-Nov-2022 |
15:45:36 |
GBp |
508 |
166.20 |
XLON |
xZK9C6JeRf1 |
|
21-Nov-2022 |
15:45:36 |
GBp |
400 |
166.20 |
XLON |
xZK9C6JeRf3 |
|
21-Nov-2022 |
15:45:36 |
GBp |
438 |
166.20 |
XLON |
xZK9C6JeRf7 |
|
21-Nov-2022 |
15:45:36 |
GBp |
224 |
166.20 |
BATE |
xZK9C6JeRfF |
|
21-Nov-2022 |
15:45:36 |
GBp |
522 |
166.20 |
BATE |
xZK9C6JeRfJ |
|
21-Nov-2022 |
15:45:36 |
GBp |
806 |
166.20 |
CHIX |
xZK9C6JeRfN |
|
21-Nov-2022 |
15:45:14 |
GBp |
373 |
166.25 |
BATE |
xZK9C6JeRoZ |
|
21-Nov-2022 |
15:45:08 |
GBp |
529 |
166.30 |
XLON |
xZK9C6JeRuN |
|
21-Nov-2022 |
15:44:07 |
GBp |
856 |
166.00 |
CHIX |
xZK9C6JeOXa |
|
21-Nov-2022 |
15:44:07 |
GBp |
550 |
166.00 |
XLON |
xZK9C6JeOXe |
|
21-Nov-2022 |
15:43:19 |
GBp |
109 |
166.05 |
BATE |
xZK9C6JeO1E |
|
21-Nov-2022 |
15:43:19 |
GBp |
427 |
166.05 |
BATE |
xZK9C6JeO1G |
|
21-Nov-2022 |
15:43:19 |
GBp |
36 |
166.10 |
BATE |
xZK9C6JeO1K |
|
21-Nov-2022 |
15:43:19 |
GBp |
800 |
166.10 |
BATE |
xZK9C6JeO1M |
|
21-Nov-2022 |
15:43:19 |
GBp |
96 |
166.10 |
BATE |
xZK9C6JeO1O |
|
21-Nov-2022 |
15:43:19 |
GBp |
733 |
166.10 |
XLON |
xZK9C6JeO1S |
|
21-Nov-2022 |
15:43:19 |
GBp |
1,376 |
166.15 |
XLON |
xZK9C6JeO0Y |
|
21-Nov-2022 |
15:43:19 |
GBp |
746 |
166.20 |
CHIX |
xZK9C6JeO0c |
|
21-Nov-2022 |
15:43:07 |
GBp |
373 |
166.30 |
BATE |
xZK9C6JeO8V |
|
21-Nov-2022 |
15:43:07 |
GBp |
441 |
166.30 |
BATE |
xZK9C6JeOBe |
|
21-Nov-2022 |
15:43:07 |
GBp |
373 |
166.30 |
BATE |
xZK9C6JeOBo |
|
21-Nov-2022 |
15:42:47 |
GBp |
3,134 |
166.15 |
XLON |
xZK9C6JeOS3 |
|
21-Nov-2022 |
15:38:48 |
GBp |
762 |
166.30 |
XLON |
xZK9C6Je7cD |
|
21-Nov-2022 |
15:38:48 |
GBp |
590 |
166.35 |
XLON |
xZK9C6Je7cG |
|
21-Nov-2022 |
15:38:48 |
GBp |
498 |
166.30 |
XLON |
xZK9C6Je7cI |
|
21-Nov-2022 |
15:38:48 |
GBp |
465 |
166.30 |
CHIX |
xZK9C6Je7Xd |
|
21-Nov-2022 |
15:38:48 |
GBp |
610 |
166.30 |
BATE |
xZK9C6Je7Xf |
|
21-Nov-2022 |
15:38:48 |
GBp |
872 |
166.35 |
BATE |
xZK9C6Je7Xh |
|
21-Nov-2022 |
15:38:48 |
GBp |
826 |
166.35 |
CHIX |
xZK9C6Je7Xn |
|
21-Nov-2022 |
15:38:48 |
GBp |
1,076 |
166.35 |
XLON |
xZK9C6Je7Xt |
|
21-Nov-2022 |
15:38:48 |
GBp |
756 |
166.30 |
XLON |
xZK9C6Je7XZ |
|
21-Nov-2022 |
15:36:29 |
GBp |
714 |
166.25 |
XLON |
xZK9C6Je5zc |
|
21-Nov-2022 |
15:36:29 |
GBp |
142 |
166.25 |
XLON |
xZK9C6Je5ze |
|
21-Nov-2022 |
15:35:48 |
GBp |
474 |
166.35 |
XLON |
xZK9C6Je2dV |
|
21-Nov-2022 |
15:35:42 |
GBp |
658 |
166.40 |
BATE |
xZK9C6Je2ia |
|
21-Nov-2022 |
15:35:42 |
GBp |
677 |
166.40 |
XLON |
xZK9C6Je2iY |
|
21-Nov-2022 |
15:35:41 |
GBp |
124 |
166.45 |
BATE |
xZK9C6Je2iC |
|
21-Nov-2022 |
15:35:41 |
GBp |
231 |
166.45 |
XLON |
xZK9C6Je2iE |
|
21-Nov-2022 |
15:35:41 |
GBp |
676 |
166.45 |
XLON |
xZK9C6Je2iG |
|
21-Nov-2022 |
15:35:41 |
GBp |
400 |
166.45 |
BATE |
xZK9C6Je2iI |
|
21-Nov-2022 |
15:35:41 |
GBp |
816 |
166.50 |
BATE |
xZK9C6Je2iK |
|
21-Nov-2022 |
15:35:41 |
GBp |
635 |
166.50 |
CHIX |
xZK9C6Je2iM |
|
21-Nov-2022 |
15:35:41 |
GBp |
730 |
166.50 |
XLON |
xZK9C6Je2iS |
|
21-Nov-2022 |
15:35:41 |
GBp |
568 |
166.50 |
XLON |
xZK9C6Je2lW |
|
21-Nov-2022 |
15:35:31 |
GBp |
894 |
166.50 |
CHIX |
xZK9C6Je2rN |
|
21-Nov-2022 |
15:34:36 |
GBp |
791 |
166.50 |
XLON |
xZK9C6Je2Uf |
|
21-Nov-2022 |
15:34:14 |
GBp |
372 |
166.50 |
XLON |
xZK9C6Je3hF |
|
21-Nov-2022 |
15:34:11 |
GBp |
13 |
166.50 |
BATE |
xZK9C6Je3r0 |
|
21-Nov-2022 |
15:34:11 |
GBp |
11 |
166.50 |
CHIX |
xZK9C6Je3r2 |
|
21-Nov-2022 |
15:34:11 |
GBp |
15 |
166.50 |
XLON |
xZK9C6Je3r4 |
|
21-Nov-2022 |
15:34:11 |
GBp |
594 |
166.50 |
XLON |
xZK9C6Je3r6 |
|
21-Nov-2022 |
15:33:19 |
GBp |
453 |
166.50 |
XLON |
xZK9C6Je3Es |
|
21-Nov-2022 |
15:33:19 |
GBp |
526 |
166.50 |
CHIX |
xZK9C6Je3Eu |
|
21-Nov-2022 |
15:33:19 |
GBp |
46 |
166.50 |
BATE |
xZK9C6Je3Ew |
|
21-Nov-2022 |
15:33:19 |
GBp |
436 |
166.50 |
BATE |
xZK9C6Je3Ey |
|
21-Nov-2022 |
15:32:09 |
GBp |
875 |
166.55 |
XLON |
xZK9C6Je0ea |
|
21-Nov-2022 |
15:32:09 |
GBp |
96 |
166.55 |
BATE |
xZK9C6Je0eg |
|
21-Nov-2022 |
15:32:09 |
GBp |
17 |
166.55 |
BATE |
xZK9C6Je0ei |
|
21-Nov-2022 |
15:32:09 |
GBp |
480 |
166.55 |
BATE |
xZK9C6Je0ek |
|
21-Nov-2022 |
15:32:08 |
GBp |
849 |
166.60 |
BATE |
xZK9C6Je0hm |
|
21-Nov-2022 |
15:32:08 |
GBp |
1,275 |
166.60 |
XLON |
xZK9C6Je0hq |
|
21-Nov-2022 |
15:32:02 |
GBp |
714 |
166.85 |
XLON |
xZK9C6Je0tD |
|
21-Nov-2022 |
15:32:02 |
GBp |
374 |
166.85 |
XLON |
xZK9C6Je0tF |
|
21-Nov-2022 |
15:32:02 |
GBp |
42 |
166.85 |
XLON |
xZK9C6Je0tM |
|
21-Nov-2022 |
15:32:02 |
GBp |
577 |
166.85 |
XLON |
xZK9C6Je0tO |
|
21-Nov-2022 |
15:32:02 |
GBp |
882 |
166.55 |
XLON |
xZK9C6Je0s@ |
|
21-Nov-2022 |
15:32:02 |
GBp |
218 |
166.50 |
XLON |
xZK9C6Je0si |
|
21-Nov-2022 |
15:32:02 |
GBp |
400 |
166.50 |
XLON |
xZK9C6Je0sk |
|
21-Nov-2022 |
15:32:02 |
GBp |
353 |
166.50 |
CHIX |
xZK9C6Je0sm |
|
21-Nov-2022 |
15:32:02 |
GBp |
254 |
166.50 |
CHIX |
xZK9C6Je0so |
|
21-Nov-2022 |
15:32:02 |
GBp |
866 |
166.55 |
CHIX |
xZK9C6Je0su |
|
21-Nov-2022 |
15:32:02 |
GBp |
746 |
166.55 |
BATE |
xZK9C6Je0sw |
|
21-Nov-2022 |
15:29:17 |
GBp |
804 |
166.15 |
XLON |
xZK9C6Je107 |
|
21-Nov-2022 |
15:29:02 |
GBp |
830 |
166.15 |
XLON |
xZK9C6Je1NP |
|
21-Nov-2022 |
15:28:57 |
GBp |
54 |
166.15 |
XLON |
xZK9C6Je1GV |
|
21-Nov-2022 |
15:28:57 |
GBp |
800 |
166.15 |
XLON |
xZK9C6Je1JE |
|
21-Nov-2022 |
15:28:57 |
GBp |
660 |
166.15 |
CHIX |
xZK9C6Je1JG |
|
21-Nov-2022 |
15:28:57 |
GBp |
145 |
166.15 |
XLON |
xZK9C6Je1JI |
|
21-Nov-2022 |
15:28:57 |
GBp |
168 |
166.15 |
XLON |
xZK9C6Je1JM |
|
21-Nov-2022 |
15:28:12 |
GBp |
942 |
166.15 |
XLON |
xZK9C6JeEte |
|
21-Nov-2022 |
15:28:12 |
GBp |
584 |
166.15 |
BATE |
xZK9C6JeEtW |
|
21-Nov-2022 |
15:28:07 |
GBp |
628 |
166.15 |
BATE |
xZK9C6JeEn4 |
|
21-Nov-2022 |
15:27:47 |
GBp |
896 |
166.20 |
BATE |
xZK9C6JeEx6 |
|
21-Nov-2022 |
15:27:27 |
GBp |
1,432 |
166.35 |
XLON |
xZK9C6JeEDE |
|
21-Nov-2022 |
15:27:27 |
GBp |
601 |
166.35 |
XLON |
xZK9C6JeEDO |
|
21-Nov-2022 |
15:27:27 |
GBp |
800 |
166.35 |
XLON |
xZK9C6JeEDQ |
|
21-Nov-2022 |
15:27:27 |
GBp |
646 |
166.10 |
XLON |
xZK9C6JeEC4 |
|
21-Nov-2022 |
15:27:27 |
GBp |
304 |
166.10 |
CHIX |
xZK9C6JeECA |
|
21-Nov-2022 |
15:27:27 |
GBp |
324 |
166.10 |
CHIX |
xZK9C6JeECG |
|
21-Nov-2022 |
15:27:27 |
GBp |
746 |
166.15 |
BATE |
xZK9C6JeECI |
|
21-Nov-2022 |
15:27:27 |
GBp |
895 |
166.15 |
CHIX |
xZK9C6JeECM |
|
21-Nov-2022 |
15:27:27 |
GBp |
603 |
166.15 |
XLON |
xZK9C6JeECQ |
|
21-Nov-2022 |
15:27:27 |
GBp |
262 |
166.15 |
XLON |
xZK9C6JeECU |
|
21-Nov-2022 |
15:25:02 |
GBp |
481 |
166.10 |
BATE |
xZK9C6JeF9Y |
|
21-Nov-2022 |
15:25:02 |
GBp |
750 |
166.10 |
XLON |
xZK9C6JeF9a |
|
21-Nov-2022 |
15:24:29 |
GBp |
420 |
166.10 |
BATE |
xZK9C6JeFRw |
|
21-Nov-2022 |
15:24:29 |
GBp |
647 |
166.10 |
XLON |
xZK9C6JeFR@ |
|
21-Nov-2022 |
15:24:29 |
GBp |
444 |
166.10 |
CHIX |
xZK9C6JeFR0 |
|
21-Nov-2022 |
15:24:29 |
GBp |
240 |
166.15 |
XLON |
xZK9C6JeFR2 |
|
21-Nov-2022 |
15:24:29 |
GBp |
603 |
166.15 |
BATE |
xZK9C6JeFR4 |
|
21-Nov-2022 |
15:24:29 |
GBp |
636 |
166.15 |
CHIX |
xZK9C6JeFR8 |
|
21-Nov-2022 |
15:24:29 |
GBp |
613 |
166.15 |
XLON |
xZK9C6JeFRA |
|
21-Nov-2022 |
15:24:04 |
GBp |
33 |
166.15 |
BATE |
xZK9C6JeClP |
|
21-Nov-2022 |
15:24:04 |
GBp |
36 |
166.15 |
XLON |
xZK9C6JeClR |
|
21-Nov-2022 |
15:24:04 |
GBp |
760 |
166.15 |
CHIX |
xZK9C6JeClT |
|
21-Nov-2022 |
15:24:04 |
GBp |
292 |
166.15 |
XLON |
xZK9C6JeClV |
|
21-Nov-2022 |
15:22:04 |
GBp |
182 |
166.00 |
XLON |
xZK9C6JeDyB |
|
21-Nov-2022 |
15:21:59 |
GBp |
786 |
166.05 |
XLON |
xZK9C6JeD00 |
|
21-Nov-2022 |
15:21:59 |
GBp |
29 |
166.05 |
XLON |
xZK9C6JeD02 |
|
21-Nov-2022 |
15:21:59 |
GBp |
1,164 |
166.10 |
XLON |
xZK9C6JeD04 |
|
21-Nov-2022 |
15:21:51 |
GBp |
665 |
166.15 |
XLON |
xZK9C6JeDEw |
|
21-Nov-2022 |
15:21:51 |
GBp |
578 |
166.15 |
BATE |
xZK9C6JeDEy |
|
21-Nov-2022 |
15:21:51 |
GBp |
768 |
166.20 |
BATE |
xZK9C6JeDE@ |
|
21-Nov-2022 |
15:21:51 |
GBp |
828 |
166.20 |
XLON |
xZK9C6JeDE4 |
|
21-Nov-2022 |
15:21:33 |
GBp |
238 |
166.15 |
CHIX |
xZK9C6JeDTt |
|
21-Nov-2022 |
15:21:33 |
GBp |
816 |
166.20 |
CHIX |
xZK9C6JeDTv |
|
21-Nov-2022 |
15:21:31 |
GBp |
253 |
166.20 |
XLON |
xZK9C6JeDVM |
|
21-Nov-2022 |
15:19:16 |
GBp |
135 |
166.80 |
XLON |
xZK9C6JeBn$ |
|
21-Nov-2022 |
15:19:16 |
GBp |
238 |
166.80 |
XLON |
xZK9C6JeBn1 |
|
21-Nov-2022 |
15:19:16 |
GBp |
373 |
166.85 |
XLON |
xZK9C6JeBnM |
|
21-Nov-2022 |
15:19:14 |
GBp |
388 |
167.05 |
BATE |
xZK9C6JeBmM |
|
21-Nov-2022 |
15:19:14 |
GBp |
309 |
167.05 |
BATE |
xZK9C6JeBpb |
|
21-Nov-2022 |
15:19:14 |
GBp |
81 |
167.05 |
CHIX |
xZK9C6JeBpd |
|
21-Nov-2022 |
15:19:14 |
GBp |
345 |
167.05 |
CHIX |
xZK9C6JeBpf |
|
21-Nov-2022 |
15:19:14 |
GBp |
220 |
167.05 |
BATE |
xZK9C6JeBph |
|
21-Nov-2022 |
15:19:14 |
GBp |
208 |
167.05 |
XLON |
xZK9C6JeBpr |
|
21-Nov-2022 |
15:19:14 |
GBp |
604 |
167.05 |
XLON |
xZK9C6JeBpt |
|
21-Nov-2022 |
15:17:58 |
GBp |
421 |
167.15 |
XLON |
xZK9C6Je8dj |
|
21-Nov-2022 |
15:17:56 |
GBp |
179 |
167.10 |
XLON |
xZK9C6Je8dO |
|
21-Nov-2022 |
15:17:56 |
GBp |
400 |
167.10 |
XLON |
xZK9C6Je8dQ |
|
21-Nov-2022 |
15:17:56 |
GBp |
79 |
167.15 |
BATE |
xZK9C6Je8dS |
|
21-Nov-2022 |
15:17:56 |
GBp |
556 |
167.15 |
BATE |
xZK9C6Je8dU |
|
21-Nov-2022 |
15:17:56 |
GBp |
810 |
167.15 |
CHIX |
xZK9C6Je8cW |
|
21-Nov-2022 |
15:17:56 |
GBp |
826 |
167.15 |
XLON |
xZK9C6Je8cY |
|
21-Nov-2022 |
15:16:31 |
GBp |
512 |
167.70 |
XLON |
xZK9C6Je8Mv |
|
21-Nov-2022 |
15:16:31 |
GBp |
1,100 |
167.75 |
XLON |
xZK9C6Je8Mx |
|
21-Nov-2022 |
15:16:29 |
GBp |
373 |
167.85 |
BATE |
xZK9C6Je8H5 |
|
21-Nov-2022 |
15:16:29 |
GBp |
497 |
167.80 |
XLON |
xZK9C6Je8HA |
|
21-Nov-2022 |
15:16:29 |
GBp |
400 |
167.80 |
XLON |
xZK9C6Je8HE |
|
21-Nov-2022 |
15:16:29 |
GBp |
674 |
167.85 |
CHIX |
xZK9C6Je8HG |
|
21-Nov-2022 |
15:16:29 |
GBp |
860 |
167.85 |
BATE |
xZK9C6Je8HI |
|
21-Nov-2022 |
15:14:35 |
GBp |
387 |
167.60 |
XLON |
xZK9C6Je9Qm |
|
21-Nov-2022 |
15:14:33 |
GBp |
409 |
167.65 |
CHIX |
xZK9C6Jfsdd |
|
21-Nov-2022 |
15:14:33 |
GBp |
351 |
167.65 |
BATE |
xZK9C6Jfsdf |
|
21-Nov-2022 |
15:14:33 |
GBp |
554 |
167.65 |
XLON |
xZK9C6Jfsdh |
|
21-Nov-2022 |
15:14:33 |
GBp |
118 |
167.65 |
CHIX |
xZK9C6Jfsdm |
|
21-Nov-2022 |
15:14:31 |
GBp |
228 |
167.65 |
XLON |
xZK9C6Jfscq |
|
21-Nov-2022 |
15:13:59 |
GBp |
438 |
167.70 |
XLON |
xZK9C6JfspJ |
|
21-Nov-2022 |
15:13:59 |
GBp |
206 |
167.65 |
BATE |
xZK9C6JfspL |
|
21-Nov-2022 |
15:13:59 |
GBp |
794 |
167.70 |
BATE |
xZK9C6JfspN |
|
21-Nov-2022 |
15:13:59 |
GBp |
438 |
167.70 |
CHIX |
xZK9C6JfspP |
|
21-Nov-2022 |
15:13:57 |
GBp |
872 |
167.70 |
CHIX |
xZK9C6JfszQ |
|
21-Nov-2022 |
15:13:57 |
GBp |
455 |
167.70 |
BATE |
xZK9C6JfszS |
|
21-Nov-2022 |
15:13:57 |
GBp |
234 |
167.70 |
XLON |
xZK9C6JfszU |
|
21-Nov-2022 |
15:13:57 |
GBp |
369 |
167.70 |
XLON |
xZK9C6JfsyY |
|
21-Nov-2022 |
15:13:36 |
GBp |
629 |
167.70 |
XLON |
xZK9C6Jfs3p |
|
21-Nov-2022 |
15:13:29 |
GBp |
791 |
167.70 |
XLON |
xZK9C6JfsCA |
|
21-Nov-2022 |
15:13:01 |
GBp |
760 |
167.70 |
XLON |
xZK9C6JfsRP |
|
21-Nov-2022 |
15:12:18 |
GBp |
832 |
167.70 |
XLON |
xZK9C6Jftu2 |
|
21-Nov-2022 |
15:10:36 |
GBp |
86 |
167.95 |
BATE |
xZK9C6Jfq47 |
|
21-Nov-2022 |
15:10:36 |
GBp |
400 |
167.95 |
BATE |
xZK9C6Jfq49 |
|
21-Nov-2022 |
15:10:36 |
GBp |
492 |
167.95 |
XLON |
xZK9C6Jfq4D |
|
21-Nov-2022 |
15:10:36 |
GBp |
209 |
168.00 |
BATE |
xZK9C6Jfq4F |
|
21-Nov-2022 |
15:10:36 |
GBp |
427 |
168.00 |
BATE |
xZK9C6Jfq4H |
|
21-Nov-2022 |
15:10:36 |
GBp |
60 |
168.00 |
BATE |
xZK9C6Jfq4L |
|
21-Nov-2022 |
15:10:34 |
GBp |
705 |
168.00 |
XLON |
xZK9C6Jfq78 |
|
21-Nov-2022 |
15:10:32 |
GBp |
400 |
168.10 |
BATE |
xZK9C6Jfq1$ |
|
21-Nov-2022 |
15:10:32 |
GBp |
135 |
168.10 |
BATE |
xZK9C6Jfq11 |
|
21-Nov-2022 |
15:10:32 |
GBp |
437 |
168.05 |
CHIX |
xZK9C6Jfq1v |
|
21-Nov-2022 |
15:10:32 |
GBp |
409 |
168.05 |
XLON |
xZK9C6Jfq1x |
|
21-Nov-2022 |
15:10:32 |
GBp |
211 |
168.10 |
BATE |
xZK9C6Jfq1z |
|
21-Nov-2022 |
15:10:32 |
GBp |
625 |
168.10 |
CHIX |
xZK9C6Jfq17 |
|
21-Nov-2022 |
15:10:32 |
GBp |
678 |
168.10 |
XLON |
xZK9C6Jfq1D |
|
21-Nov-2022 |
15:10:30 |
GBp |
373 |
168.15 |
XLON |
xZK9C6Jfq3a |
|
21-Nov-2022 |
15:10:30 |
GBp |
205 |
168.15 |
BATE |
xZK9C6Jfq3W |
|
21-Nov-2022 |
15:10:30 |
GBp |
168 |
168.15 |
BATE |
xZK9C6Jfq3Y |
|
21-Nov-2022 |
15:10:30 |
GBp |
529 |
168.00 |
XLON |
xZK9C6Jfq3o |
|
21-Nov-2022 |
15:09:40 |
GBp |
142 |
168.00 |
BATE |
xZK9C6JfqO1 |
|
21-Nov-2022 |
15:09:40 |
GBp |
883 |
168.00 |
CHIX |
xZK9C6JfqO5 |
|
21-Nov-2022 |
15:09:40 |
GBp |
864 |
168.00 |
XLON |
xZK9C6JfqO7 |
|
21-Nov-2022 |
15:09:39 |
GBp |
23 |
168.15 |
XLON |
xZK9C6Jfrab |
|
21-Nov-2022 |
15:09:39 |
GBp |
580 |
168.15 |
XLON |
xZK9C6Jfrad |
|
21-Nov-2022 |
15:09:28 |
GBp |
552 |
168.00 |
XLON |
xZK9C6Jfri5 |
|
21-Nov-2022 |
15:09:02 |
GBp |
427 |
168.00 |
BATE |
xZK9C6Jfroo |
|
21-Nov-2022 |
15:07:45 |
GBp |
796 |
167.55 |
XLON |
xZK9C6JfoYF |
|
21-Nov-2022 |
15:07:43 |
GBp |
514 |
167.55 |
XLON |
xZK9C6Jfojz |
|
21-Nov-2022 |
15:06:33 |
GBp |
239 |
167.50 |
BATE |
xZK9C6JfoTS |
|
21-Nov-2022 |
15:06:31 |
GBp |
689 |
167.50 |
XLON |
xZK9C6JfoSA |
|
21-Nov-2022 |
15:05:36 |
GBp |
424 |
167.60 |
CHIX |
xZK9C6Jfpur |
|
21-Nov-2022 |
15:05:23 |
GBp |
581 |
167.60 |
BATE |
xZK9C6Jfp61 |
|
21-Nov-2022 |
15:05:19 |
GBp |
579 |
167.60 |
XLON |
xZK9C6Jfp04 |
|
21-Nov-2022 |
15:05:19 |
GBp |
8 |
167.60 |
BATE |
xZK9C6Jfp08 |
|
21-Nov-2022 |
15:05:18 |
GBp |
90 |
167.60 |
CHIX |
xZK9C6Jfp3i |
|
21-Nov-2022 |
15:05:18 |
GBp |
149 |
167.60 |
CHIX |
xZK9C6Jfp3k |
|
21-Nov-2022 |
15:05:18 |
GBp |
768 |
167.60 |
XLON |
xZK9C6Jfp3m |
|
21-Nov-2022 |
15:04:46 |
GBp |
339 |
167.60 |
XLON |
xZK9C6JfmaB |
|
21-Nov-2022 |
15:04:45 |
GBp |
754 |
167.60 |
XLON |
xZK9C6JfmaK |
|
21-Nov-2022 |
15:04:24 |
GBp |
712 |
167.65 |
XLON |
xZK9C6Jfmf@ |
|
21-Nov-2022 |
15:04:24 |
GBp |
42 |
167.65 |
XLON |
xZK9C6Jfmf2 |
|
21-Nov-2022 |
15:04:24 |
GBp |
641 |
167.65 |
BATE |
xZK9C6Jfmf4 |
|
21-Nov-2022 |
15:04:24 |
GBp |
612 |
167.65 |
CHIX |
xZK9C6Jfmf6 |
|
21-Nov-2022 |
15:04:24 |
GBp |
144 |
167.65 |
BATE |
xZK9C6JfmfA |
|
21-Nov-2022 |
15:04:24 |
GBp |
70 |
167.65 |
CHIX |
xZK9C6JfmfC |
|
21-Nov-2022 |
15:02:59 |
GBp |
570 |
167.65 |
XLON |
xZK9C6Jfnfo |
|
21-Nov-2022 |
15:02:30 |
GBp |
512 |
167.85 |
XLON |
xZK9C6Jfnuj |
|
21-Nov-2022 |
15:02:30 |
GBp |
652 |
167.90 |
XLON |
xZK9C6JfnuA |
|
21-Nov-2022 |
15:02:27 |
GBp |
712 |
168.00 |
XLON |
xZK9C6Jfnwj |
|
21-Nov-2022 |
15:02:27 |
GBp |
189 |
168.05 |
BATE |
xZK9C6Jfnwl |
|
21-Nov-2022 |
15:02:27 |
GBp |
588 |
168.05 |
XLON |
xZK9C6Jfnwn |
|
21-Nov-2022 |
15:02:27 |
GBp |
427 |
168.05 |
XLON |
xZK9C6Jfnwp |
|
21-Nov-2022 |
15:02:22 |
GBp |
548 |
168.10 |
XLON |
xZK9C6Jfn7t |
|
21-Nov-2022 |
15:02:22 |
GBp |
492 |
168.10 |
CHIX |
xZK9C6Jfn7v |
|
21-Nov-2022 |
15:02:22 |
GBp |
627 |
168.10 |
BATE |
xZK9C6Jfn7x |
|
21-Nov-2022 |
15:02:22 |
GBp |
56 |
168.10 |
XLON |
xZK9C6Jfn7z |
|
21-Nov-2022 |
15:02:22 |
GBp |
865 |
168.15 |
XLON |
xZK9C6Jfn79 |
|
21-Nov-2022 |
15:02:22 |
GBp |
894 |
168.15 |
BATE |
xZK9C6Jfn7B |
|
21-Nov-2022 |
15:02:22 |
GBp |
704 |
168.15 |
CHIX |
xZK9C6Jfn7F |
|
21-Nov-2022 |
15:02:15 |
GBp |
94 |
168.20 |
XLON |
xZK9C6Jfn0m |
|
21-Nov-2022 |
15:02:15 |
GBp |
400 |
168.20 |
XLON |
xZK9C6Jfn0o |
|
21-Nov-2022 |
15:02:15 |
GBp |
371 |
168.20 |
XLON |
xZK9C6Jfn0q |
|
21-Nov-2022 |
15:02:15 |
GBp |
746 |
168.20 |
BATE |
xZK9C6Jfn0u |
|
21-Nov-2022 |
15:02:15 |
GBp |
755 |
168.20 |
CHIX |
xZK9C6Jfn0y |
|
21-Nov-2022 |
15:01:55 |
GBp |
611 |
168.20 |
BATE |
xZK9C6JfnNy |
|
21-Nov-2022 |
15:01:11 |
GBp |
852 |
167.80 |
XLON |
xZK9C6Jf@eg |
|
21-Nov-2022 |
14:59:53 |
GBp |
776 |
168.00 |
XLON |
xZK9C6Jf$c8 |
|
21-Nov-2022 |
14:59:53 |
GBp |
52 |
167.95 |
XLON |
xZK9C6Jf$cA |
|
21-Nov-2022 |
14:59:53 |
GBp |
427 |
167.70 |
XLON |
xZK9C6Jf$Xb |
|
21-Nov-2022 |
14:59:53 |
GBp |
285 |
167.75 |
XLON |
xZK9C6Jf$Xh |
|
21-Nov-2022 |
14:59:53 |
GBp |
400 |
167.75 |
XLON |
xZK9C6Jf$Xj |
|
21-Nov-2022 |
14:59:53 |
GBp |
172 |
167.75 |
XLON |
xZK9C6Jf$Xl |
|
21-Nov-2022 |
14:59:53 |
GBp |
243 |
167.75 |
CHIX |
xZK9C6Jf$Xr |
|
21-Nov-2022 |
14:59:53 |
GBp |
328 |
167.75 |
CHIX |
xZK9C6Jf$Xv |
|
21-Nov-2022 |
14:59:53 |
GBp |
190 |
167.75 |
CHIX |
xZK9C6Jf$Xx |
|
21-Nov-2022 |
14:59:53 |
GBp |
746 |
167.75 |
BATE |
xZK9C6Jf$Xt |
|
21-Nov-2022 |
14:57:21 |
GBp |
59 |
167.15 |
XLON |
xZK9C6Jfynj |
|
21-Nov-2022 |
14:57:21 |
GBp |
30 |
167.15 |
XLON |
xZK9C6Jfynl |
|
21-Nov-2022 |
14:57:21 |
GBp |
342 |
167.15 |
XLON |
xZK9C6Jfynn |
|
21-Nov-2022 |
14:55:17 |
GBp |
635 |
166.95 |
CHIX |
xZK9C6Jfz@a |
|
21-Nov-2022 |
14:54:56 |
GBp |
72 |
166.90 |
XLON |
xZK9C6Jfz0n |
|
21-Nov-2022 |
14:54:56 |
GBp |
301 |
166.90 |
XLON |
xZK9C6Jfz0p |
|
21-Nov-2022 |
14:54:50 |
GBp |
545 |
166.90 |
XLON |
xZK9C6Jfz2D |
|
21-Nov-2022 |
14:54:32 |
GBp |
409 |
166.95 |
BATE |
xZK9C6JfzAV |
|
21-Nov-2022 |
14:54:03 |
GBp |
373 |
166.90 |
XLON |
xZK9C6JfzU$ |
|
21-Nov-2022 |
14:53:23 |
GBp |
396 |
167.25 |
XLON |
xZK9C6Jfws0 |
|
21-Nov-2022 |
14:53:20 |
GBp |
90 |
167.35 |
XLON |
xZK9C6Jfwpr |
|
21-Nov-2022 |
14:53:20 |
GBp |
400 |
167.35 |
XLON |
xZK9C6Jfwpt |
|
21-Nov-2022 |
14:53:20 |
GBp |
701 |
167.40 |
XLON |
xZK9C6Jfwpz |
|
21-Nov-2022 |
14:53:20 |
GBp |
486 |
167.40 |
BATE |
xZK9C6Jfwp1 |
|
21-Nov-2022 |
14:53:20 |
GBp |
391 |
167.40 |
CHIX |
xZK9C6Jfwp3 |
|
21-Nov-2022 |
14:52:28 |
GBp |
791 |
167.35 |
XLON |
xZK9C6Jfw9Z |
|
21-Nov-2022 |
14:52:28 |
GBp |
488 |
167.40 |
BATE |
xZK9C6Jfw9d |
|
21-Nov-2022 |
14:52:28 |
GBp |
424 |
167.40 |
CHIX |
xZK9C6Jfw9f |
|
21-Nov-2022 |
14:52:28 |
GBp |
1,129 |
167.40 |
XLON |
xZK9C6Jfw9h |
|
21-Nov-2022 |
14:51:44 |
GBp |
482 |
167.60 |
BATE |
xZK9C6JfwR@ |
|
21-Nov-2022 |
14:51:44 |
GBp |
828 |
167.60 |
XLON |
xZK9C6JfwRw |
|
21-Nov-2022 |
14:51:44 |
GBp |
1,182 |
167.65 |
XLON |
xZK9C6JfwR0 |
|
21-Nov-2022 |
14:51:44 |
GBp |
688 |
167.65 |
BATE |
xZK9C6JfwR2 |
|
21-Nov-2022 |
14:51:20 |
GBp |
750 |
167.40 |
CHIX |
xZK9C6JfxrC |
|
21-Nov-2022 |
14:50:27 |
GBp |
232 |
167.15 |
XLON |
xZK9C6JfxPj |
|
21-Nov-2022 |
14:49:42 |
GBp |
292 |
167.10 |
BATE |
xZK9C6Jfuo@ |
|
21-Nov-2022 |
14:49:42 |
GBp |
466 |
167.10 |
CHIX |
xZK9C6Jfuo0 |
|
21-Nov-2022 |
14:49:38 |
GBp |
1,364 |
167.05 |
XLON |
xZK9C6Jfuvw |
|
21-Nov-2022 |
14:49:38 |
GBp |
212 |
167.00 |
XLON |
xZK9C6Jfuvy |
|
21-Nov-2022 |
14:49:15 |
GBp |
87 |
167.05 |
XLON |
xZK9C6JfuFq |
|
21-Nov-2022 |
14:48:48 |
GBp |
583 |
167.20 |
XLON |
xZK9C6Jfvba |
|
21-Nov-2022 |
14:48:48 |
GBp |
432 |
167.25 |
XLON |
xZK9C6Jfvbh |
|
21-Nov-2022 |
14:48:48 |
GBp |
400 |
167.25 |
XLON |
xZK9C6Jfvbj |
|
21-Nov-2022 |
14:48:48 |
GBp |
86 |
167.20 |
BATE |
xZK9C6Jfvbp |
|
21-Nov-2022 |
14:48:48 |
GBp |
311 |
167.20 |
BATE |
xZK9C6Jfvbr |
|
21-Nov-2022 |
14:48:48 |
GBp |
585 |
167.20 |
XLON |
xZK9C6Jfvbt |
|
21-Nov-2022 |
14:48:48 |
GBp |
4 |
167.25 |
BATE |
xZK9C6Jfvbx |
|
21-Nov-2022 |
14:48:48 |
GBp |
564 |
167.25 |
BATE |
xZK9C6Jfvbz |
|
21-Nov-2022 |
14:48:48 |
GBp |
834 |
167.25 |
XLON |
xZK9C6Jfvb3 |
|
21-Nov-2022 |
14:48:06 |
GBp |
143 |
167.25 |
BATE |
xZK9C6JfvwS |
|
21-Nov-2022 |
14:48:06 |
GBp |
418 |
167.30 |
BATE |
xZK9C6JfvwU |
|
21-Nov-2022 |
14:48:04 |
GBp |
373 |
167.50 |
CHIX |
xZK9C6Jfv4T |
|
21-Nov-2022 |
14:48:04 |
GBp |
586 |
167.50 |
XLON |
xZK9C6Jfv7d |
|
21-Nov-2022 |
14:48:04 |
GBp |
876 |
167.55 |
BATE |
xZK9C6Jfv7j |
|
21-Nov-2022 |
14:48:04 |
GBp |
874 |
167.55 |
CHIX |
xZK9C6Jfv7l |
|
21-Nov-2022 |
14:48:04 |
GBp |
837 |
167.55 |
XLON |
xZK9C6Jfv7t |
|
21-Nov-2022 |
14:47:24 |
GBp |
79 |
167.50 |
XLON |
xZK9C6Jfcc2 |
|
21-Nov-2022 |
14:45:21 |
GBp |
113 |
167.25 |
BATE |
xZK9C6Jfd89 |
|
21-Nov-2022 |
14:45:09 |
GBp |
101 |
167.25 |
BATE |
xZK9C6JfdTh |
|
21-Nov-2022 |
14:45:09 |
GBp |
438 |
167.25 |
CHIX |
xZK9C6JfdTj |
|
21-Nov-2022 |
14:44:26 |
GBp |
470 |
167.25 |
CHIX |
xZK9C6JfaoF |
|
21-Nov-2022 |
14:44:26 |
GBp |
656 |
167.25 |
XLON |
xZK9C6JfaoH |
|
21-Nov-2022 |
14:44:26 |
GBp |
185 |
167.25 |
XLON |
xZK9C6JfaoI |
|
21-Nov-2022 |
14:43:23 |
GBp |
503 |
167.95 |
XLON |
xZK9C6JfaUv |
|
21-Nov-2022 |
14:43:23 |
GBp |
8 |
167.95 |
BATE |
xZK9C6JfaUz |
|
21-Nov-2022 |
14:43:23 |
GBp |
846 |
168.00 |
BATE |
xZK9C6JfaPu |
|
21-Nov-2022 |
14:43:23 |
GBp |
440 |
168.00 |
XLON |
xZK9C6JfaPy |
|
21-Nov-2022 |
14:43:23 |
GBp |
279 |
168.00 |
XLON |
xZK9C6JfaP@ |
|
21-Nov-2022 |
14:43:22 |
GBp |
894 |
168.05 |
BATE |
xZK9C6JfaOj |
|
21-Nov-2022 |
14:43:22 |
GBp |
878 |
168.05 |
XLON |
xZK9C6JfaOn |
|
21-Nov-2022 |
14:43:22 |
GBp |
591 |
168.05 |
XLON |
xZK9C6JfaOp |
|
21-Nov-2022 |
14:43:04 |
GBp |
597 |
168.70 |
XLON |
xZK9C6JfbiZ |
|
21-Nov-2022 |
14:43:04 |
GBp |
597 |
168.70 |
XLON |
xZK9C6Jfbih |
|
21-Nov-2022 |
14:43:04 |
GBp |
601 |
168.70 |
XLON |
xZK9C6Jfbin |
|
21-Nov-2022 |
14:43:03 |
GBp |
319 |
168.15 |
CHIX |
xZK9C6Jfbit |
|
21-Nov-2022 |
14:43:03 |
GBp |
610 |
168.45 |
XLON |
xZK9C6Jfbiu |
|
21-Nov-2022 |
14:43:03 |
GBp |
587 |
168.10 |
XLON |
xZK9C6Jfblh |
|
21-Nov-2022 |
14:43:03 |
GBp |
191 |
168.10 |
CHIX |
xZK9C6Jfblj |
|
21-Nov-2022 |
14:43:03 |
GBp |
408 |
168.10 |
CHIX |
xZK9C6Jfblp |
|
21-Nov-2022 |
14:43:03 |
GBp |
837 |
168.15 |
XLON |
xZK9C6Jfbls |
|
21-Nov-2022 |
14:43:03 |
GBp |
856 |
168.15 |
CHIX |
xZK9C6Jfblu |
|
21-Nov-2022 |
14:43:03 |
GBp |
746 |
168.15 |
BATE |
xZK9C6Jfblw |
|
21-Nov-2022 |
14:41:31 |
GBp |
639 |
167.70 |
XLON |
xZK9C6JfYWc |
|
21-Nov-2022 |
14:38:55 |
GBp |
1,348 |
167.00 |
XLON |
xZK9C6JfZSN |
|
21-Nov-2022 |
14:38:06 |
GBp |
576 |
167.10 |
XLON |
xZK9C6JfW1a |
|
21-Nov-2022 |
14:38:06 |
GBp |
750 |
167.15 |
XLON |
xZK9C6JfW1Y |
|
21-Nov-2022 |
14:38:05 |
GBp |
373 |
167.40 |
XLON |
xZK9C6JfW0e |
|
21-Nov-2022 |
14:38:05 |
GBp |
339 |
167.40 |
XLON |
xZK9C6JfW3c |
|
21-Nov-2022 |
14:38:05 |
GBp |
244 |
167.40 |
XLON |
xZK9C6JfW3e |
|
21-Nov-2022 |
14:38:05 |
GBp |
358 |
167.45 |
XLON |
xZK9C6JfW3k |
|
21-Nov-2022 |
14:38:05 |
GBp |
475 |
167.45 |
XLON |
xZK9C6JfW3m |
|
21-Nov-2022 |
14:38:03 |
GBp |
389 |
167.65 |
CHIX |
xZK9C6JfW26 |
|
21-Nov-2022 |
14:38:03 |
GBp |
389 |
167.65 |
BATE |
xZK9C6JfW28 |
|
21-Nov-2022 |
14:38:02 |
GBp |
452 |
167.65 |
XLON |
xZK9C6JfWDl |
|
21-Nov-2022 |
14:38:02 |
GBp |
253 |
167.70 |
CHIX |
xZK9C6JfWDp |
|
21-Nov-2022 |
14:38:02 |
GBp |
400 |
167.70 |
CHIX |
xZK9C6JfWDr |
|
21-Nov-2022 |
14:38:02 |
GBp |
400 |
167.70 |
CHIX |
xZK9C6JfWDt |
|
21-Nov-2022 |
14:38:02 |
GBp |
400 |
167.70 |
CHIX |
xZK9C6JfWDv |
|
21-Nov-2022 |
14:38:02 |
GBp |
776 |
167.70 |
BATE |
xZK9C6JfWDx |
|
21-Nov-2022 |
14:38:02 |
GBp |
40 |
167.70 |
CHIX |
xZK9C6JfWDz |
|
21-Nov-2022 |
14:38:02 |
GBp |
569 |
167.70 |
BATE |
xZK9C6JfWD$ |
|
21-Nov-2022 |
14:38:02 |
GBp |
179 |
167.70 |
BATE |
xZK9C6JfWD1 |
|
21-Nov-2022 |
14:38:02 |
GBp |
1,423 |
167.70 |
XLON |
xZK9C6JfWDA |
|
21-Nov-2022 |
14:37:14 |
GBp |
373 |
167.50 |
CHIX |
xZK9C6JfXhP |
|
21-Nov-2022 |
14:37:14 |
GBp |
357 |
167.50 |
XLON |
xZK9C6JfXhR |
|
21-Nov-2022 |
14:37:14 |
GBp |
16 |
167.50 |
XLON |
xZK9C6JfXhT |
|
21-Nov-2022 |
14:35:05 |
GBp |
754 |
166.75 |
BATE |
xZK9C6JfkJz |
|
21-Nov-2022 |
14:33:03 |
GBp |
380 |
167.50 |
BATE |
xZK9C6Jfi1@ |
|
21-Nov-2022 |
14:33:03 |
GBp |
388 |
167.50 |
CHIX |
xZK9C6Jfi10 |
|
21-Nov-2022 |
14:33:03 |
GBp |
871 |
167.50 |
XLON |
xZK9C6Jfi16 |
|
21-Nov-2022 |
14:33:03 |
GBp |
147 |
167.55 |
BATE |
xZK9C6Jfi08 |
|
21-Nov-2022 |
14:33:03 |
GBp |
400 |
167.55 |
BATE |
xZK9C6Jfi0A |
|
21-Nov-2022 |
14:33:03 |
GBp |
1,180 |
167.55 |
XLON |
xZK9C6Jfi0C |
|
21-Nov-2022 |
14:33:02 |
GBp |
638 |
167.55 |
BATE |
xZK9C6Jfi3u |
|
21-Nov-2022 |
14:33:02 |
GBp |
756 |
167.55 |
CHIX |
xZK9C6Jfi3w |
|
21-Nov-2022 |
14:33:02 |
GBp |
1,244 |
167.55 |
XLON |
xZK9C6Jfi3$ |
|
21-Nov-2022 |
14:31:10 |
GBp |
524 |
168.00 |
XLON |
xZK9C6JfjIY |
|
21-Nov-2022 |
14:31:09 |
GBp |
308 |
168.05 |
XLON |
xZK9C6JfjIU |
|
21-Nov-2022 |
14:31:09 |
GBp |
65 |
168.05 |
XLON |
xZK9C6JfjTY |
|
21-Nov-2022 |
14:31:07 |
GBp |
416 |
168.20 |
CHIX |
xZK9C6JfjSo |
|
21-Nov-2022 |
14:31:07 |
GBp |
416 |
168.20 |
XLON |
xZK9C6JfjSq |
|
21-Nov-2022 |
14:31:06 |
GBp |
373 |
168.25 |
BATE |
xZK9C6JfjVZ |
|
21-Nov-2022 |
14:31:06 |
GBp |
510 |
168.30 |
CHIX |
xZK9C6JfjVv |
|
21-Nov-2022 |
14:31:06 |
GBp |
30 |
168.25 |
XLON |
xZK9C6JfjVh |
|
21-Nov-2022 |
14:31:06 |
GBp |
216 |
168.25 |
XLON |
xZK9C6JfjVj |
|
21-Nov-2022 |
14:31:06 |
GBp |
170 |
168.25 |
XLON |
xZK9C6JfjVl |
|
21-Nov-2022 |
14:31:06 |
GBp |
194 |
168.30 |
XLON |
xZK9C6JfjVn |
|
21-Nov-2022 |
14:31:06 |
GBp |
400 |
168.30 |
XLON |
xZK9C6JfjVp |
|
21-Nov-2022 |
14:31:06 |
GBp |
351 |
168.30 |
BATE |
xZK9C6JfjVr |
|
21-Nov-2022 |
14:31:06 |
GBp |
283 |
168.30 |
BATE |
xZK9C6JfjVt |
|
21-Nov-2022 |
14:30:18 |
GBp |
330 |
168.55 |
BATE |
xZK9C6Jfg09 |
|
21-Nov-2022 |
14:30:18 |
GBp |
71 |
168.55 |
BATE |
xZK9C6Jfg0D |
|
21-Nov-2022 |
14:30:18 |
GBp |
570 |
168.55 |
CHIX |
xZK9C6Jfg0F |
|
21-Nov-2022 |
14:30:18 |
GBp |
544 |
168.55 |
XLON |
xZK9C6Jfg0J |
|
21-Nov-2022 |
14:28:57 |
GBp |
578 |
167.10 |
BATE |
xZK9C6JfhvE |
|
21-Nov-2022 |
14:28:51 |
GBp |
128 |
167.10 |
BATE |
xZK9C6Jfh55 |
|
21-Nov-2022 |
14:28:51 |
GBp |
264 |
167.10 |
CHIX |
xZK9C6Jfh5B |
|
21-Nov-2022 |
14:28:51 |
GBp |
74 |
167.10 |
XLON |
xZK9C6Jfh5D |
|
21-Nov-2022 |
14:28:51 |
GBp |
271 |
167.10 |
XLON |
xZK9C6Jfh5F |
|
21-Nov-2022 |
14:28:51 |
GBp |
432 |
167.15 |
BATE |
xZK9C6Jfh5M |
|
21-Nov-2022 |
14:28:51 |
GBp |
432 |
167.15 |
CHIX |
xZK9C6Jfh5O |
|
21-Nov-2022 |
14:28:51 |
GBp |
125 |
167.15 |
XLON |
xZK9C6Jfh5Q |
|
21-Nov-2022 |
14:28:51 |
GBp |
445 |
167.15 |
XLON |
xZK9C6Jfh5S |
|
21-Nov-2022 |
14:28:45 |
GBp |
456 |
167.10 |
CHIX |
xZK9C6Jfh6K |
|
21-Nov-2022 |
14:28:42 |
GBp |
596 |
167.10 |
XLON |
xZK9C6Jfh1N |
|
21-Nov-2022 |
14:28:42 |
GBp |
962 |
167.05 |
XLON |
xZK9C6Jfh1P |
|
21-Nov-2022 |
14:28:20 |
GBp |
719 |
167.05 |
BATE |
xZK9C6JfhE6 |
|
21-Nov-2022 |
14:28:17 |
GBp |
23 |
167.25 |
XLON |
xZK9C6JfhAC |
|
21-Nov-2022 |
14:28:17 |
GBp |
563 |
167.20 |
XLON |
xZK9C6JfhAE |
|
21-Nov-2022 |
14:28:17 |
GBp |
585 |
167.20 |
XLON |
xZK9C6JfhAO |
|
21-Nov-2022 |
14:24:50 |
GBp |
839 |
165.50 |
XLON |
xZK9C6Jfft6 |
|
21-Nov-2022 |
14:24:50 |
GBp |
551 |
165.50 |
BATE |
xZK9C6JfftE |
|
21-Nov-2022 |
14:22:47 |
GBp |
166 |
165.50 |
XLON |
xZK9C6JffPg |
|
21-Nov-2022 |
14:22:44 |
GBp |
821 |
165.60 |
XLON |
xZK9C6JffRh |
|
21-Nov-2022 |
14:21:42 |
GBp |
538 |
167.05 |
CHIX |
xZK9C6JfM@F |
|
21-Nov-2022 |
14:21:42 |
GBp |
538 |
167.00 |
CHIX |
xZK9C6JfM@N |
|
21-Nov-2022 |
14:21:42 |
GBp |
669 |
167.00 |
BATE |
xZK9C6JfM@R |
|
21-Nov-2022 |
14:21:42 |
GBp |
663 |
167.00 |
XLON |
xZK9C6JfM@T |
|
21-Nov-2022 |
14:21:42 |
GBp |
944 |
167.05 |
XLON |
xZK9C6JfMvb |
|
21-Nov-2022 |
14:21:23 |
GBp |
939 |
167.05 |
XLON |
xZK9C6JfMEs |
|
21-Nov-2022 |
14:21:23 |
GBp |
181 |
167.05 |
XLON |
xZK9C6JfMEw |
|
21-Nov-2022 |
14:19:45 |
GBp |
527 |
167.00 |
CHIX |
xZK9C6JfNr8 |
|
21-Nov-2022 |
14:19:45 |
GBp |
1,438 |
167.05 |
XLON |
xZK9C6JfNrC |
|
21-Nov-2022 |
14:19:45 |
GBp |
755 |
167.05 |
CHIX |
xZK9C6JfNrG |
|
21-Nov-2022 |
14:19:45 |
GBp |
795 |
167.05 |
BATE |
xZK9C6JfNrM |
|
21-Nov-2022 |
14:18:36 |
GBp |
1,206 |
167.20 |
XLON |
xZK9C6JfNHg |
|
21-Nov-2022 |
14:17:25 |
GBp |
468 |
166.75 |
BATE |
xZK9C6JfKm8 |
|
21-Nov-2022 |
14:17:23 |
GBp |
591 |
167.25 |
XLON |
xZK9C6JfKox |
|
21-Nov-2022 |
14:17:23 |
GBp |
395 |
167.20 |
BATE |
xZK9C6JfKo@ |
|
21-Nov-2022 |
14:17:23 |
GBp |
227 |
167.20 |
BATE |
xZK9C6JfKo0 |
|
21-Nov-2022 |
14:17:23 |
GBp |
557 |
167.30 |
XLON |
xZK9C6JfKo2 |
|
21-Nov-2022 |
14:17:23 |
GBp |
786 |
167.35 |
XLON |
xZK9C6JfKo4 |
|
21-Nov-2022 |
14:17:23 |
GBp |
887 |
167.25 |
BATE |
xZK9C6JfKo6 |
|
21-Nov-2022 |
14:17:23 |
GBp |
569 |
167.30 |
CHIX |
xZK9C6JfKoC |
|
21-Nov-2022 |
14:17:23 |
GBp |
786 |
167.35 |
CHIX |
xZK9C6JfKoE |
|
21-Nov-2022 |
14:17:05 |
GBp |
699 |
167.35 |
XLON |
xZK9C6JfK43 |
|
21-Nov-2022 |
14:17:05 |
GBp |
392 |
167.35 |
XLON |
xZK9C6JfK45 |
|
21-Nov-2022 |
14:12:02 |
GBp |
2 |
167.50 |
XLON |
xZK9C6JfIHY |
|
21-Nov-2022 |
14:12:02 |
GBp |
78 |
167.55 |
BATE |
xZK9C6JfIHc |
|
21-Nov-2022 |
14:12:02 |
GBp |
86 |
167.55 |
XLON |
xZK9C6JfIHg |
|
21-Nov-2022 |
14:12:02 |
GBp |
541 |
167.55 |
XLON |
xZK9C6JfIHi |
|
21-Nov-2022 |
14:12:00 |
GBp |
39 |
167.60 |
XLON |
xZK9C6JfIGa |
|
21-Nov-2022 |
14:12:00 |
GBp |
587 |
167.60 |
XLON |
xZK9C6JfIGg |
|
21-Nov-2022 |
14:12:00 |
GBp |
617 |
167.60 |
BATE |
xZK9C6JfIGY |
|
21-Nov-2022 |
14:11:30 |
GBp |
155 |
167.60 |
XLON |
xZK9C6JfIR4 |
|
21-Nov-2022 |
14:11:28 |
GBp |
347 |
167.60 |
CHIX |
xZK9C6JfIRS |
|
21-Nov-2022 |
14:10:06 |
GBp |
391 |
167.80 |
XLON |
xZK9C6JfJyA |
|
21-Nov-2022 |
14:10:06 |
GBp |
309 |
167.80 |
XLON |
xZK9C6JfJyC |
|
21-Nov-2022 |
14:09:54 |
GBp |
461 |
167.80 |
XLON |
xZK9C6JfJxd |
|
21-Nov-2022 |
14:09:51 |
GBp |
52 |
167.80 |
XLON |
xZK9C6JfJwH |
|
21-Nov-2022 |
14:09:50 |
GBp |
382 |
167.95 |
BATE |
xZK9C6JfJ5j |
|
21-Nov-2022 |
14:09:50 |
GBp |
883 |
167.95 |
XLON |
xZK9C6JfJ5l |
|
21-Nov-2022 |
14:09:50 |
GBp |
468 |
168.00 |
BATE |
xZK9C6JfJ5n |
|
21-Nov-2022 |
14:09:50 |
GBp |
468 |
168.00 |
CHIX |
xZK9C6JfJ5p |
|
21-Nov-2022 |
14:09:50 |
GBp |
468 |
168.00 |
XLON |
xZK9C6JfJ5r |
|
21-Nov-2022 |
14:09:44 |
GBp |
543 |
167.95 |
XLON |
xZK9C6JfJ72 |
|
21-Nov-2022 |
14:09:44 |
GBp |
773 |
168.00 |
XLON |
xZK9C6JfJ76 |
|
21-Nov-2022 |
14:09:44 |
GBp |
885 |
168.00 |
BATE |
xZK9C6JfJ7C |
|
21-Nov-2022 |
14:09:44 |
GBp |
396 |
168.00 |
CHIX |
xZK9C6JfJ7G |
|
21-Nov-2022 |
14:09:44 |
GBp |
337 |
168.00 |
CHIX |
xZK9C6JfJ7I |
|
21-Nov-2022 |
14:04:53 |
GBp |
557 |
167.90 |
XLON |
xZK9C6JfHqt |
|
21-Nov-2022 |
14:04:53 |
GBp |
270 |
167.95 |
XLON |
xZK9C6JfHqx |
|
21-Nov-2022 |
14:04:50 |
GBp |
471 |
167.95 |
XLON |
xZK9C6JfHtE |
|
21-Nov-2022 |
14:04:49 |
GBp |
46 |
167.95 |
XLON |
xZK9C6JfHtS |
|
21-Nov-2022 |
14:04:49 |
GBp |
750 |
168.00 |
CHIX |
xZK9C6JfHtU |
|
21-Nov-2022 |
14:04:49 |
GBp |
908 |
168.00 |
XLON |
xZK9C6JfHsa |
|
21-Nov-2022 |
14:04:49 |
GBp |
898 |
168.00 |
BATE |
xZK9C6JfHsW |
|
21-Nov-2022 |
14:02:37 |
GBp |
590 |
168.50 |
XLON |
xZK9C6JfUZV |
|
21-Nov-2022 |
14:01:07 |
GBp |
477 |
168.65 |
XLON |
xZK9C6JfU40 |
|
21-Nov-2022 |
14:01:07 |
GBp |
571 |
168.70 |
BATE |
xZK9C6JfU4M |
|
21-Nov-2022 |
14:01:07 |
GBp |
514 |
168.70 |
XLON |
xZK9C6JfU4O |
|
21-Nov-2022 |
14:01:00 |
GBp |
1,177 |
168.70 |
XLON |
xZK9C6JfU1M |
|
21-Nov-2022 |
14:01:00 |
GBp |
224 |
169.15 |
XLON |
xZK9C6JfU0X |
|
21-Nov-2022 |
14:01:00 |
GBp |
217 |
169.15 |
XLON |
xZK9C6JfU0Z |
|
21-Nov-2022 |
14:01:00 |
GBp |
741 |
168.70 |
CHIX |
xZK9C6JfU0h |
|
21-Nov-2022 |
14:01:00 |
GBp |
761 |
168.70 |
BATE |
xZK9C6JfU0j |
|
21-Nov-2022 |
14:00:05 |
GBp |
373 |
168.25 |
XLON |
xZK9C6JfUIx |
|
21-Nov-2022 |
13:58:57 |
GBp |
472 |
167.45 |
BATE |
xZK9C6JfVqu |
|
21-Nov-2022 |
13:58:12 |
GBp |
765 |
167.45 |
XLON |
xZK9C6JfVvG |
|
21-Nov-2022 |
13:58:12 |
GBp |
232 |
167.45 |
CHIX |
xZK9C6JfVvI |
|
21-Nov-2022 |
13:58:12 |
GBp |
400 |
167.45 |
CHIX |
xZK9C6JfVvK |
|
21-Nov-2022 |
13:58:12 |
GBp |
50 |
167.45 |
CHIX |
xZK9C6JfVvM |
|
21-Nov-2022 |
13:57:57 |
GBp |
1,242 |
167.50 |
XLON |
xZK9C6JfV5T |
|
21-Nov-2022 |
13:57:57 |
GBp |
124 |
167.50 |
XLON |
xZK9C6JfV4l |
|
21-Nov-2022 |
13:57:57 |
GBp |
271 |
167.45 |
XLON |
xZK9C6JfV4n |
|
21-Nov-2022 |
13:55:50 |
GBp |
750 |
166.95 |
XLON |
xZK9C6JfSjN |
|
21-Nov-2022 |
13:55:50 |
GBp |
790 |
166.95 |
XLON |
xZK9C6JfSiH |
|
21-Nov-2022 |
13:55:07 |
GBp |
246 |
167.05 |
XLON |
xZK9C6JfS5$ |
|
21-Nov-2022 |
13:55:07 |
GBp |
127 |
167.05 |
XLON |
xZK9C6JfS5z |
|
21-Nov-2022 |
13:55:04 |
GBp |
578 |
166.80 |
XLON |
xZK9C6JfS76 |
|
21-Nov-2022 |
13:55:01 |
GBp |
519 |
166.85 |
XLON |
xZK9C6JfS1$ |
|
21-Nov-2022 |
13:55:01 |
GBp |
743 |
166.90 |
XLON |
xZK9C6JfS11 |
|
21-Nov-2022 |
13:55:01 |
GBp |
554 |
166.90 |
BATE |
xZK9C6JfS15 |
|
21-Nov-2022 |
13:55:01 |
GBp |
447 |
166.90 |
CHIX |
xZK9C6JfS17 |
|
21-Nov-2022 |
13:53:16 |
GBp |
171 |
167.00 |
BATE |
xZK9C6JfTyL |
|
21-Nov-2022 |
13:53:16 |
GBp |
749 |
167.00 |
CHIX |
xZK9C6JfTyN |
|
21-Nov-2022 |
13:53:16 |
GBp |
153 |
167.00 |
BATE |
xZK9C6JfTyP |
|
21-Nov-2022 |
13:53:16 |
GBp |
740 |
167.00 |
XLON |
xZK9C6JfTyR |
|
21-Nov-2022 |
13:53:16 |
GBp |
13 |
167.00 |
BATE |
xZK9C6JfTyV |
|
21-Nov-2022 |
13:53:16 |
GBp |
127 |
167.00 |
BATE |
xZK9C6JfT$X |
|
21-Nov-2022 |
13:52:11 |
GBp |
2 |
166.95 |
BATE |
xZK9C6JfTV@ |
|
21-Nov-2022 |
13:52:11 |
GBp |
400 |
166.95 |
BATE |
xZK9C6JfTV0 |
|
21-Nov-2022 |
13:52:11 |
GBp |
11 |
166.95 |
CHIX |
xZK9C6JfTV2 |
|
21-Nov-2022 |
13:52:11 |
GBp |
772 |
166.95 |
CHIX |
xZK9C6JfTV4 |
|
21-Nov-2022 |
13:52:11 |
GBp |
10 |
166.95 |
BATE |
xZK9C6JfTV6 |
|
21-Nov-2022 |
13:52:10 |
GBp |
373 |
167.00 |
BATE |
xZK9C6JfTVM |
|
21-Nov-2022 |
13:48:35 |
GBp |
656 |
166.35 |
BATE |
xZK9C6JfRF3 |
|
21-Nov-2022 |
13:48:02 |
GBp |
315 |
166.30 |
XLON |
xZK9C6JfRR$ |
|
21-Nov-2022 |
13:48:02 |
GBp |
295 |
166.30 |
XLON |
xZK9C6JfRRz |
|
21-Nov-2022 |
13:48:02 |
GBp |
872 |
166.35 |
XLON |
xZK9C6JfRR5 |
|
21-Nov-2022 |
13:46:17 |
GBp |
965 |
165.95 |
XLON |
xZK9C6JfOUk |
|
21-Nov-2022 |
13:46:17 |
GBp |
790 |
165.95 |
CHIX |
xZK9C6JfOUm |
|
21-Nov-2022 |
13:46:17 |
GBp |
458 |
165.95 |
BATE |
xZK9C6JfOUo |
|
21-Nov-2022 |
13:46:17 |
GBp |
362 |
165.95 |
BATE |
xZK9C6JfOUq |
|
21-Nov-2022 |
13:44:08 |
GBp |
65 |
166.20 |
CHIX |
xZK9C6Jf6kY |
|
21-Nov-2022 |
13:44:08 |
GBp |
469 |
166.20 |
XLON |
xZK9C6Jf6lK |
|
21-Nov-2022 |
13:44:08 |
GBp |
259 |
166.20 |
CHIX |
xZK9C6Jf6lM |
|
21-Nov-2022 |
13:44:08 |
GBp |
255 |
166.20 |
CHIX |
xZK9C6Jf6lO |
|
21-Nov-2022 |
13:44:08 |
GBp |
255 |
166.20 |
XLON |
xZK9C6Jf6lQ |
|
21-Nov-2022 |
13:44:08 |
GBp |
628 |
166.20 |
BATE |
xZK9C6Jf6lS |
|
21-Nov-2022 |
13:44:08 |
GBp |
895 |
166.25 |
BATE |
xZK9C6Jf6kg |
|
21-Nov-2022 |
13:44:08 |
GBp |
827 |
166.25 |
CHIX |
xZK9C6Jf6kk |
|
21-Nov-2022 |
13:44:08 |
GBp |
879 |
166.25 |
XLON |
xZK9C6Jf6kW |
|
21-Nov-2022 |
13:44:03 |
GBp |
667 |
166.55 |
XLON |
xZK9C6Jf6hl |
|
21-Nov-2022 |
13:44:03 |
GBp |
158 |
166.55 |
XLON |
xZK9C6Jf6hn |
|
21-Nov-2022 |
13:44:02 |
GBp |
289 |
166.55 |
BATE |
xZK9C6Jf6ga |
|
21-Nov-2022 |
13:44:02 |
GBp |
100 |
166.55 |
BATE |
xZK9C6Jf6gf |
|
21-Nov-2022 |
13:44:02 |
GBp |
1,921 |
166.55 |
XLON |
xZK9C6Jf6gZ |
|
21-Nov-2022 |
13:37:41 |
GBp |
688 |
166.05 |
XLON |
xZK9C6Jf4TY |
|
21-Nov-2022 |
13:36:43 |
GBp |
514 |
165.95 |
XLON |
xZK9C6Jf5o@ |
|
21-Nov-2022 |
13:36:43 |
GBp |
732 |
166.00 |
XLON |
xZK9C6Jf5o0 |
|
21-Nov-2022 |
13:36:43 |
GBp |
905 |
166.00 |
BATE |
xZK9C6Jf5o2 |
|
21-Nov-2022 |
13:36:43 |
GBp |
2 |
166.00 |
CHIX |
xZK9C6Jf5o4 |
|
21-Nov-2022 |
13:36:43 |
GBp |
679 |
166.00 |
CHIX |
xZK9C6Jf5o6 |
|
21-Nov-2022 |
13:36:19 |
GBp |
510 |
166.25 |
XLON |
xZK9C6Jf56E |
|
21-Nov-2022 |
13:36:19 |
GBp |
247 |
166.25 |
XLON |
xZK9C6Jf56G |
|
21-Nov-2022 |
13:36:19 |
GBp |
594 |
166.25 |
XLON |
xZK9C6Jf56I |
|
21-Nov-2022 |
13:33:28 |
GBp |
441 |
166.55 |
XLON |
xZK9C6Jf2I4 |
|
21-Nov-2022 |
13:33:27 |
GBp |
560 |
166.60 |
XLON |
xZK9C6Jf2Te |
|
21-Nov-2022 |
13:33:25 |
GBp |
373 |
166.65 |
BATE |
xZK9C6Jf2Sh |
|
21-Nov-2022 |
13:33:23 |
GBp |
373 |
166.65 |
XLON |
xZK9C6Jf2ST |
|
21-Nov-2022 |
13:33:23 |
GBp |
410 |
166.65 |
CHIX |
xZK9C6Jf2Ve |
|
21-Nov-2022 |
13:33:23 |
GBp |
823 |
166.70 |
BATE |
xZK9C6Jf2Vg |
|
21-Nov-2022 |
13:33:23 |
GBp |
836 |
166.70 |
CHIX |
xZK9C6Jf2Vi |
|
21-Nov-2022 |
13:33:23 |
GBp |
451 |
166.65 |
BATE |
xZK9C6Jf2Vc |
|
21-Nov-2022 |
13:33:23 |
GBp |
88 |
166.65 |
CHIX |
xZK9C6Jf2Va |
|
21-Nov-2022 |
13:33:23 |
GBp |
42 |
166.65 |
BATE |
xZK9C6Jf2VY |
|
21-Nov-2022 |
13:33:23 |
GBp |
904 |
166.70 |
XLON |
xZK9C6Jf2Vk |
|
21-Nov-2022 |
13:33:22 |
GBp |
346 |
166.85 |
XLON |
xZK9C6Jf2VC |
|
21-Nov-2022 |
13:33:22 |
GBp |
27 |
166.85 |
XLON |
xZK9C6Jf2VE |
|
21-Nov-2022 |
13:33:22 |
GBp |
82 |
166.75 |
XLON |
xZK9C6Jf2VL |
|
21-Nov-2022 |
13:33:22 |
GBp |
212 |
166.85 |
XLON |
xZK9C6Jf2U6 |
|
21-Nov-2022 |
13:32:42 |
GBp |
452 |
166.85 |
XLON |
xZK9C6Jf3tL |
|
21-Nov-2022 |
13:31:24 |
GBp |
1,579 |
166.85 |
XLON |
xZK9C6Jf0ZM |
|
21-Nov-2022 |
13:31:24 |
GBp |
255 |
166.85 |
XLON |
xZK9C6Jf0ZO |
|
21-Nov-2022 |
13:30:43 |
GBp |
540 |
166.40 |
CHIX |
xZK9C6Jf0zS |
|
21-Nov-2022 |
13:30:42 |
GBp |
778 |
166.40 |
BATE |
xZK9C6Jf0y5 |
|
21-Nov-2022 |
13:28:06 |
GBp |
457 |
166.90 |
XLON |
xZK9C6Jf1vq |
|
21-Nov-2022 |
13:28:06 |
GBp |
446 |
166.90 |
XLON |
xZK9C6Jf1vs |
|
21-Nov-2022 |
13:28:05 |
GBp |
156 |
166.95 |
CHIX |
xZK9C6Jf1uW |
|
21-Nov-2022 |
13:28:05 |
GBp |
756 |
166.95 |
XLON |
xZK9C6Jf1uY |
|
21-Nov-2022 |
13:28:04 |
GBp |
107 |
167.00 |
XLON |
xZK9C6Jf1uo |
|
21-Nov-2022 |
13:28:03 |
GBp |
266 |
167.00 |
XLON |
xZK9C6Jf1u3 |
|
21-Nov-2022 |
13:28:03 |
GBp |
427 |
167.00 |
BATE |
xZK9C6Jf1u5 |
|
21-Nov-2022 |
13:28:03 |
GBp |
274 |
167.00 |
BATE |
xZK9C6Jf1xg |
|
21-Nov-2022 |
13:28:03 |
GBp |
325 |
167.00 |
XLON |
xZK9C6Jf1xk |
|
21-Nov-2022 |
13:28:03 |
GBp |
518 |
167.00 |
CHIX |
xZK9C6Jf1xm |
|
21-Nov-2022 |
13:28:03 |
GBp |
164 |
167.00 |
XLON |
xZK9C6Jf1xo |
|
21-Nov-2022 |
13:28:03 |
GBp |
699 |
167.05 |
XLON |
xZK9C6Jf1xq |
|
21-Nov-2022 |
13:28:03 |
GBp |
896 |
167.05 |
BATE |
xZK9C6Jf1xs |
|
21-Nov-2022 |
13:28:03 |
GBp |
743 |
167.05 |
CHIX |
xZK9C6Jf1xy |
|
21-Nov-2022 |
13:24:16 |
GBp |
410 |
166.60 |
XLON |
xZK9C6JfER2 |
|
21-Nov-2022 |
13:24:02 |
GBp |
562 |
166.60 |
XLON |
xZK9C6JfFXv |
|
21-Nov-2022 |
13:23:11 |
GBp |
175 |
166.55 |
XLON |
xZK9C6JfFz@ |
|
21-Nov-2022 |
13:23:11 |
GBp |
467 |
166.55 |
XLON |
xZK9C6JfFz0 |
|
21-Nov-2022 |
13:23:11 |
GBp |
916 |
166.60 |
XLON |
xZK9C6JfFz2 |
|
21-Nov-2022 |
13:22:43 |
GBp |
373 |
166.65 |
XLON |
xZK9C6JfF68 |
|
21-Nov-2022 |
13:22:42 |
GBp |
562 |
166.65 |
BATE |
xZK9C6JfF1t |
|
21-Nov-2022 |
13:22:42 |
GBp |
146 |
166.70 |
CHIX |
xZK9C6JfF1v |
|
21-Nov-2022 |
13:22:42 |
GBp |
400 |
166.70 |
CHIX |
xZK9C6JfF1x |
|
21-Nov-2022 |
13:22:42 |
GBp |
839 |
166.70 |
BATE |
xZK9C6JfF1z |
|
21-Nov-2022 |
13:22:42 |
GBp |
97 |
166.70 |
BATE |
xZK9C6JfF1$ |
|
21-Nov-2022 |
13:22:42 |
GBp |
486 |
166.70 |
XLON |
xZK9C6JfF13 |
|
21-Nov-2022 |
13:22:42 |
GBp |
612 |
166.75 |
CHIX |
xZK9C6JfF14 |
|
21-Nov-2022 |
13:22:42 |
GBp |
676 |
166.75 |
XLON |
xZK9C6JfF18 |
|
21-Nov-2022 |
13:22:41 |
GBp |
373 |
166.80 |
XLON |
xZK9C6JfF0v |
|
21-Nov-2022 |
13:22:41 |
GBp |
168 |
166.75 |
CHIX |
xZK9C6JfF01 |
|
21-Nov-2022 |
13:18:28 |
GBp |
449 |
165.85 |
XLON |
xZK9C6JfDuS |
|
21-Nov-2022 |
13:17:15 |
GBp |
417 |
165.95 |
XLON |
xZK9C6JfAc2 |
|
21-Nov-2022 |
13:17:15 |
GBp |
597 |
166.00 |
XLON |
xZK9C6JfAc9 |
|
21-Nov-2022 |
13:17:15 |
GBp |
399 |
165.75 |
BATE |
xZK9C6JfAcF |
|
21-Nov-2022 |
13:17:15 |
GBp |
350 |
165.80 |
BATE |
xZK9C6JfAcH |
|
21-Nov-2022 |
13:17:15 |
GBp |
222 |
165.80 |
BATE |
xZK9C6JfAcJ |
|
21-Nov-2022 |
13:16:57 |
GBp |
532 |
165.65 |
CHIX |
xZK9C6JfAg6 |
|
21-Nov-2022 |
13:16:57 |
GBp |
126 |
165.65 |
BATE |
xZK9C6JfAg8 |
|
21-Nov-2022 |
13:16:57 |
GBp |
400 |
165.65 |
BATE |
xZK9C6JfAgA |
|
21-Nov-2022 |
13:16:57 |
GBp |
685 |
165.65 |
XLON |
xZK9C6JfAgC |
|
21-Nov-2022 |
13:16:55 |
GBp |
184 |
165.90 |
XLON |
xZK9C6JfAqX |
|
21-Nov-2022 |
13:16:55 |
GBp |
293 |
165.90 |
XLON |
xZK9C6JfAqZ |
|
21-Nov-2022 |
13:16:55 |
GBp |
26 |
165.90 |
XLON |
xZK9C6JfArT |
|
21-Nov-2022 |
13:16:55 |
GBp |
146 |
165.90 |
XLON |
xZK9C6JfArV |
|
21-Nov-2022 |
13:16:55 |
GBp |
293 |
165.90 |
XLON |
xZK9C6JfAql |
|
21-Nov-2022 |
13:16:55 |
GBp |
142 |
165.90 |
XLON |
xZK9C6JfAqn |
|
21-Nov-2022 |
13:16:55 |
GBp |
194 |
165.90 |
XLON |
xZK9C6JfAqp |
|
21-Nov-2022 |
13:16:55 |
GBp |
481 |
165.65 |
XLON |
xZK9C6JfAtq |
|
21-Nov-2022 |
13:16:55 |
GBp |
373 |
165.70 |
BATE |
xZK9C6JfAts |
|
21-Nov-2022 |
13:16:54 |
GBp |
620 |
165.70 |
CHIX |
xZK9C6JfAsT |
|
21-Nov-2022 |
13:16:54 |
GBp |
456 |
165.70 |
XLON |
xZK9C6JfAsU |
|
21-Nov-2022 |
13:16:54 |
GBp |
373 |
165.75 |
CHIX |
xZK9C6JfAne |
|
21-Nov-2022 |
13:16:54 |
GBp |
685 |
165.65 |
XLON |
xZK9C6JfAnu |
|
21-Nov-2022 |
13:14:51 |
GBp |
142 |
165.50 |
BATE |
xZK9C6JfBqY |
|
21-Nov-2022 |
13:09:56 |
GBp |
373 |
165.20 |
XLON |
xZK9C6Jf9iE |
|
21-Nov-2022 |
13:09:10 |
GBp |
538 |
165.30 |
XLON |
xZK9C6Jf9xK |
|
21-Nov-2022 |
13:09:10 |
GBp |
770 |
165.35 |
XLON |
xZK9C6Jf9xM |
|
21-Nov-2022 |
13:09:10 |
GBp |
131 |
165.35 |
BATE |
xZK9C6Jf9xO |
|
21-Nov-2022 |
13:09:10 |
GBp |
427 |
165.35 |
CHIX |
xZK9C6Jf9xQ |
|
21-Nov-2022 |
13:09:10 |
GBp |
400 |
165.35 |
BATE |
xZK9C6Jf9xS |
|
21-Nov-2022 |
13:06:50 |
GBp |
406 |
165.65 |
XLON |
xZK9C6Jgs5W |
|
21-Nov-2022 |
13:06:50 |
GBp |
158 |
165.65 |
XLON |
xZK9C6JgswU |
|
21-Nov-2022 |
13:06:50 |
GBp |
805 |
165.70 |
XLON |
xZK9C6Jgs4b |
|
21-Nov-2022 |
13:06:50 |
GBp |
446 |
165.70 |
CHIX |
xZK9C6Jgs4d |
|
21-Nov-2022 |
13:06:50 |
GBp |
555 |
165.70 |
BATE |
xZK9C6Jgs4f |
|
21-Nov-2022 |
13:05:43 |
GBp |
526 |
166.30 |
XLON |
xZK9C6JgsRi |
|
21-Nov-2022 |
13:05:43 |
GBp |
753 |
166.35 |
XLON |
xZK9C6JgsRk |
|
21-Nov-2022 |
13:05:43 |
GBp |
555 |
166.35 |
BATE |
xZK9C6JgsRm |
|
21-Nov-2022 |
13:05:43 |
GBp |
435 |
166.35 |
CHIX |
xZK9C6JgsRo |
|
21-Nov-2022 |
13:03:31 |
GBp |
665 |
166.40 |
XLON |
xZK9C6Jgqak |
|
21-Nov-2022 |
13:03:31 |
GBp |
485 |
166.45 |
XLON |
xZK9C6Jgqam |
|
21-Nov-2022 |
13:03:31 |
GBp |
406 |
166.45 |
XLON |
xZK9C6Jgqao |
|
21-Nov-2022 |
13:03:03 |
GBp |
464 |
166.60 |
XLON |
xZK9C6Jgqho |
|
21-Nov-2022 |
13:03:03 |
GBp |
481 |
166.60 |
CHIX |
xZK9C6Jgqhq |
|
21-Nov-2022 |
13:03:03 |
GBp |
435 |
166.60 |
BATE |
xZK9C6Jgqhs |
|
21-Nov-2022 |
13:03:02 |
GBp |
157 |
166.60 |
BATE |
xZK9C6JgqhD |
|
21-Nov-2022 |
13:03:02 |
GBp |
327 |
166.80 |
XLON |
xZK9C6JgqhL |
|
21-Nov-2022 |
13:03:02 |
GBp |
46 |
166.80 |
XLON |
xZK9C6JgqhN |
|
21-Nov-2022 |
13:03:01 |
GBp |
688 |
166.65 |
CHIX |
xZK9C6Jgqgm |
|
21-Nov-2022 |
13:03:01 |
GBp |
845 |
166.65 |
BATE |
xZK9C6Jgqgo |
|
21-Nov-2022 |
13:03:01 |
GBp |
664 |
166.65 |
XLON |
xZK9C6Jgqgs |
|
21-Nov-2022 |
13:00:55 |
GBp |
614 |
166.95 |
XLON |
xZK9C6Jgrlh |
|
21-Nov-2022 |
12:57:17 |
GBp |
365 |
166.80 |
XLON |
xZK9C6Jgo5e |
|
21-Nov-2022 |
12:57:17 |
GBp |
400 |
166.80 |
XLON |
xZK9C6Jgo5g |
|
21-Nov-2022 |
12:57:17 |
GBp |
900 |
166.85 |
CHIX |
xZK9C6Jgo5i |
|
21-Nov-2022 |
12:57:17 |
GBp |
693 |
166.85 |
BATE |
xZK9C6Jgo5k |
|
21-Nov-2022 |
12:57:17 |
GBp |
1,092 |
166.85 |
XLON |
xZK9C6Jgo5m |
|
21-Nov-2022 |
12:56:28 |
GBp |
373 |
166.75 |
XLON |
xZK9C6JgoJn |
|
21-Nov-2022 |
12:56:00 |
GBp |
582 |
166.55 |
XLON |
xZK9C6JgoQU |
|
21-Nov-2022 |
12:56:00 |
GBp |
94 |
166.55 |
XLON |
xZK9C6JgpbY |
|
21-Nov-2022 |
12:54:45 |
GBp |
396 |
166.35 |
BATE |
xZK9C6JgpuL |
|
21-Nov-2022 |
12:54:45 |
GBp |
922 |
166.35 |
XLON |
xZK9C6JgpuN |
|
21-Nov-2022 |
12:52:47 |
GBp |
304 |
166.30 |
XLON |
xZK9C6Jgmkn |
|
21-Nov-2022 |
12:52:47 |
GBp |
183 |
166.30 |
XLON |
xZK9C6Jgmkp |
|
21-Nov-2022 |
12:52:47 |
GBp |
475 |
166.30 |
BATE |
xZK9C6Jgmkr |
|
21-Nov-2022 |
12:52:12 |
GBp |
760 |
166.40 |
XLON |
xZK9C6Jgmyw |
|
21-Nov-2022 |
12:52:12 |
GBp |
392 |
166.30 |
CHIX |
xZK9C6Jgmy1 |
|
21-Nov-2022 |
12:52:12 |
GBp |
343 |
166.30 |
BATE |
xZK9C6Jgmy3 |
|
21-Nov-2022 |
12:52:12 |
GBp |
151 |
166.30 |
XLON |
xZK9C6Jgmy5 |
|
21-Nov-2022 |
12:52:12 |
GBp |
222 |
166.30 |
XLON |
xZK9C6Jgmy7 |
|
21-Nov-2022 |
12:52:12 |
GBp |
400 |
166.30 |
BATE |
xZK9C6Jgmy9 |
|
21-Nov-2022 |
12:52:12 |
GBp |
561 |
166.35 |
CHIX |
xZK9C6JgmyB |
|
21-Nov-2022 |
12:50:43 |
GBp |
932 |
166.30 |
XLON |
xZK9C6JgnWC |
|
21-Nov-2022 |
12:50:40 |
GBp |
646 |
166.15 |
XLON |
xZK9C6JgnYy |
|
21-Nov-2022 |
12:47:09 |
GBp |
583 |
166.15 |
CHIX |
xZK9C6Jg@LZ |
|
21-Nov-2022 |
12:47:09 |
GBp |
448 |
166.10 |
XLON |
xZK9C6Jg@La |
|
21-Nov-2022 |
12:47:09 |
GBp |
338 |
166.10 |
BATE |
xZK9C6Jg@Lc |
|
21-Nov-2022 |
12:47:09 |
GBp |
639 |
166.15 |
XLON |
xZK9C6Jg@Le |
|
21-Nov-2022 |
12:47:09 |
GBp |
211 |
166.15 |
BATE |
xZK9C6Jg@Lg |
|
21-Nov-2022 |
12:47:09 |
GBp |
427 |
166.15 |
BATE |
xZK9C6Jg@Li |
|
21-Nov-2022 |
12:45:20 |
GBp |
528 |
165.90 |
XLON |
xZK9C6Jg$19 |
|
21-Nov-2022 |
12:45:20 |
GBp |
184 |
165.90 |
XLON |
xZK9C6Jg$1B |
|
21-Nov-2022 |
12:45:20 |
GBp |
484 |
165.90 |
BATE |
xZK9C6Jg$1D |
|
21-Nov-2022 |
12:45:15 |
GBp |
397 |
166.05 |
XLON |
xZK9C6Jg$3z |
|
21-Nov-2022 |
12:45:15 |
GBp |
373 |
165.95 |
XLON |
xZK9C6Jg$30 |
|
21-Nov-2022 |
12:45:15 |
GBp |
373 |
165.95 |
BATE |
xZK9C6Jg$32 |
|
21-Nov-2022 |
12:45:15 |
GBp |
1,289 |
166.05 |
XLON |
xZK9C6Jg$3M |
|
21-Nov-2022 |
12:45:15 |
GBp |
225 |
166.05 |
XLON |
xZK9C6Jg$3O |
|
21-Nov-2022 |
12:45:15 |
GBp |
474 |
165.90 |
CHIX |
xZK9C6Jg$3V |
|
21-Nov-2022 |
12:45:15 |
GBp |
444 |
165.95 |
XLON |
xZK9C6Jg$2b |
|
21-Nov-2022 |
12:45:15 |
GBp |
746 |
165.95 |
BATE |
xZK9C6Jg$2X |
|
21-Nov-2022 |
12:45:15 |
GBp |
1,019 |
165.95 |
CHIX |
xZK9C6Jg$2Z |
|
21-Nov-2022 |
12:45:12 |
GBp |
380 |
166.00 |
XLON |
xZK9C6Jg$Dz |
|
21-Nov-2022 |
12:45:12 |
GBp |
4 |
166.00 |
XLON |
xZK9C6Jg$DE |
|
21-Nov-2022 |
12:42:22 |
GBp |
522 |
166.05 |
XLON |
xZK9C6Jgzdv |
|
21-Nov-2022 |
12:40:03 |
GBp |
579 |
166.00 |
XLON |
xZK9C6JgwbK |
|
21-Nov-2022 |
12:40:03 |
GBp |
122 |
166.05 |
XLON |
xZK9C6JgwbM |
|
21-Nov-2022 |
12:40:02 |
GBp |
427 |
166.05 |
XLON |
xZK9C6JgwaA |
|
21-Nov-2022 |
12:40:01 |
GBp |
635 |
166.15 |
XLON |
xZK9C6Jgwd$ |
|
21-Nov-2022 |
12:40:01 |
GBp |
547 |
166.15 |
CHIX |
xZK9C6Jgwd1 |
|
21-Nov-2022 |
12:40:01 |
GBp |
675 |
166.15 |
BATE |
xZK9C6Jgwd3 |
|
21-Nov-2022 |
12:40:01 |
GBp |
380 |
166.10 |
CHIX |
xZK9C6Jgwdv |
|
21-Nov-2022 |
12:40:01 |
GBp |
472 |
166.10 |
BATE |
xZK9C6Jgwdx |
|
21-Nov-2022 |
12:40:01 |
GBp |
444 |
166.10 |
XLON |
xZK9C6Jgwdz |
|
21-Nov-2022 |
12:35:48 |
GBp |
18 |
166.00 |
XLON |
xZK9C6JguYU |
|
21-Nov-2022 |
12:35:48 |
GBp |
563 |
166.00 |
XLON |
xZK9C6JgujW |
|
21-Nov-2022 |
12:35:48 |
GBp |
697 |
166.05 |
XLON |
xZK9C6JgujY |
|
21-Nov-2022 |
12:35:46 |
GBp |
1,838 |
166.45 |
XLON |
xZK9C6Jgui6 |
|
21-Nov-2022 |
12:35:46 |
GBp |
372 |
166.20 |
BATE |
xZK9C6JguiE |
|
21-Nov-2022 |
12:35:46 |
GBp |
400 |
166.20 |
CHIX |
xZK9C6JguiG |
|
21-Nov-2022 |
12:35:46 |
GBp |
139 |
166.20 |
BATE |
xZK9C6JguiI |
|
21-Nov-2022 |
12:35:46 |
GBp |
156 |
166.20 |
CHIX |
xZK9C6JguiK |
|
21-Nov-2022 |
12:35:46 |
GBp |
440 |
166.20 |
XLON |
xZK9C6JguiM |
|
21-Nov-2022 |
12:35:46 |
GBp |
629 |
166.25 |
XLON |
xZK9C6JguiQ |
|
21-Nov-2022 |
12:35:46 |
GBp |
729 |
166.25 |
BATE |
xZK9C6JguiS |
|
21-Nov-2022 |
12:35:46 |
GBp |
794 |
166.25 |
CHIX |
xZK9C6JguiU |
|
21-Nov-2022 |
12:32:11 |
GBp |
750 |
166.15 |
CHIX |
xZK9C6JgvVx |
|
21-Nov-2022 |
12:31:37 |
GBp |
527 |
166.45 |
CHIX |
xZK9C6Jgcq5 |
|
21-Nov-2022 |
12:31:33 |
GBp |
397 |
166.40 |
BATE |
xZK9C6JgcnC |
|
21-Nov-2022 |
12:31:33 |
GBp |
50 |
166.45 |
BATE |
xZK9C6JgcnE |
|
21-Nov-2022 |
12:31:33 |
GBp |
323 |
166.45 |
BATE |
xZK9C6JgcnG |
|
21-Nov-2022 |
12:31:29 |
GBp |
835 |
166.50 |
XLON |
xZK9C6Jgcpz |
|
21-Nov-2022 |
12:29:33 |
GBp |
690 |
165.40 |
BATE |
xZK9C6Jgdpe |
|
21-Nov-2022 |
12:29:27 |
GBp |
634 |
165.20 |
BATE |
xZK9C6Jgdyq |
|
21-Nov-2022 |
12:29:27 |
GBp |
1,187 |
165.20 |
XLON |
xZK9C6Jgdy8 |
|
21-Nov-2022 |
12:27:29 |
GBp |
1,464 |
165.20 |
XLON |
xZK9C6Jgazz |
|
21-Nov-2022 |
12:23:41 |
GBp |
400 |
164.95 |
BATE |
xZK9C6JgYlw |
|
21-Nov-2022 |
12:23:41 |
GBp |
350 |
164.95 |
XLON |
xZK9C6JgYly |
|
21-Nov-2022 |
12:23:41 |
GBp |
102 |
164.95 |
XLON |
xZK9C6JgYl@ |
|
21-Nov-2022 |
12:23:07 |
GBp |
544 |
165.05 |
XLON |
xZK9C6JgYv1 |
|
21-Nov-2022 |
12:23:07 |
GBp |
373 |
165.10 |
CHIX |
xZK9C6JgYv3 |
|
21-Nov-2022 |
12:21:47 |
GBp |
373 |
165.05 |
XLON |
xZK9C6JgZj5 |
|
21-Nov-2022 |
12:21:47 |
GBp |
717 |
165.05 |
XLON |
xZK9C6JgZjE |
|
21-Nov-2022 |
12:20:08 |
GBp |
610 |
165.00 |
BATE |
xZK9C6JgZL@ |
|
21-Nov-2022 |
12:20:08 |
GBp |
650 |
165.00 |
CHIX |
xZK9C6JgZL0 |
|
21-Nov-2022 |
12:20:08 |
GBp |
435 |
165.00 |
XLON |
xZK9C6JgZLw |
|
21-Nov-2022 |
12:20:08 |
GBp |
111 |
165.00 |
XLON |
xZK9C6JgZLy |
|
21-Nov-2022 |
12:18:23 |
GBp |
149 |
165.00 |
XLON |
xZK9C6JgWnk |
|
21-Nov-2022 |
12:18:23 |
GBp |
233 |
165.00 |
XLON |
xZK9C6JgWnm |
|
21-Nov-2022 |
12:18:21 |
GBp |
547 |
165.05 |
XLON |
xZK9C6JgWnT |
|
21-Nov-2022 |
12:16:37 |
GBp |
506 |
164.95 |
XLON |
xZK9C6JgWUL |
|
21-Nov-2022 |
12:16:37 |
GBp |
663 |
164.95 |
BATE |
xZK9C6JgWUN |
|
21-Nov-2022 |
12:16:36 |
GBp |
373 |
165.00 |
XLON |
xZK9C6JgWUQ |
|
21-Nov-2022 |
12:16:34 |
GBp |
1,027 |
164.95 |
XLON |
xZK9C6JgWPF |
|
21-Nov-2022 |
12:16:34 |
GBp |
635 |
164.95 |
CHIX |
xZK9C6JgWPH |
|
21-Nov-2022 |
12:16:34 |
GBp |
228 |
164.95 |
BATE |
xZK9C6JgWPJ |
|
21-Nov-2022 |
12:16:34 |
GBp |
437 |
164.95 |
BATE |
xZK9C6JgWPL |
|
21-Nov-2022 |
12:12:19 |
GBp |
554 |
164.80 |
CHIX |
xZK9C6JgkZ3 |
|
21-Nov-2022 |
12:12:19 |
GBp |
651 |
164.80 |
XLON |
xZK9C6JgkZ5 |
|
21-Nov-2022 |
12:12:10 |
GBp |
373 |
164.80 |
XLON |
xZK9C6Jgkkg |
|
21-Nov-2022 |
12:10:08 |
GBp |
701 |
164.75 |
BATE |
xZK9C6Jgla1 |
|
21-Nov-2022 |
12:10:08 |
GBp |
842 |
164.75 |
XLON |
xZK9C6Jgla3 |
|
21-Nov-2022 |
12:07:56 |
GBp |
451 |
165.00 |
XLON |
xZK9C6JglAK |
|
21-Nov-2022 |
12:07:52 |
GBp |
373 |
165.05 |
XLON |
xZK9C6JglKh |
|
21-Nov-2022 |
12:07:52 |
GBp |
738 |
165.05 |
XLON |
xZK9C6JglKu |
|
21-Nov-2022 |
12:07:52 |
GBp |
505 |
165.05 |
BATE |
xZK9C6JglKw |
|
21-Nov-2022 |
12:07:52 |
GBp |
480 |
165.05 |
CHIX |
xZK9C6JglKy |
|
21-Nov-2022 |
12:07:50 |
GBp |
346 |
165.10 |
XLON |
xZK9C6JglN0 |
|
21-Nov-2022 |
12:07:50 |
GBp |
27 |
165.10 |
XLON |
xZK9C6JglN2 |
|
21-Nov-2022 |
12:07:50 |
GBp |
236 |
165.10 |
CHIX |
xZK9C6JglN4 |
|
21-Nov-2022 |
12:07:50 |
GBp |
373 |
165.10 |
BATE |
xZK9C6JglN6 |
|
21-Nov-2022 |
12:07:50 |
GBp |
137 |
165.10 |
CHIX |
xZK9C6JglN8 |
|
21-Nov-2022 |
12:05:15 |
GBp |
785 |
165.00 |
BATE |
xZK9C6Jgi1G |
|
21-Nov-2022 |
12:05:15 |
GBp |
581 |
165.00 |
XLON |
xZK9C6Jgi1I |
|
21-Nov-2022 |
12:05:15 |
GBp |
35 |
165.00 |
XLON |
xZK9C6Jgi1K |
|
21-Nov-2022 |
12:05:15 |
GBp |
373 |
165.05 |
XLON |
xZK9C6Jgi1M |
|
21-Nov-2022 |
12:05:15 |
GBp |
373 |
165.05 |
CHIX |
xZK9C6Jgi1O |
|
21-Nov-2022 |
12:05:15 |
GBp |
309 |
165.05 |
BATE |
xZK9C6Jgi1Q |
|
21-Nov-2022 |
12:03:34 |
GBp |
45 |
165.05 |
XLON |
xZK9C6Jgjt@ |
|
21-Nov-2022 |
12:03:31 |
GBp |
373 |
165.05 |
CHIX |
xZK9C6Jgjs8 |
|
21-Nov-2022 |
12:03:31 |
GBp |
328 |
165.05 |
XLON |
xZK9C6JgjsA |
|
21-Nov-2022 |
12:03:27 |
GBp |
369 |
165.05 |
BATE |
xZK9C6Jgjpa |
|
21-Nov-2022 |
12:03:27 |
GBp |
4 |
165.05 |
BATE |
xZK9C6Jgjpc |
|
21-Nov-2022 |
12:03:27 |
GBp |
573 |
165.05 |
CHIX |
xZK9C6Jgjpe |
|
21-Nov-2022 |
12:03:27 |
GBp |
1,047 |
165.05 |
XLON |
xZK9C6JgjpY |
|
21-Nov-2022 |
12:02:00 |
GBp |
747 |
165.20 |
XLON |
xZK9C6Jggc0 |
|
21-Nov-2022 |
12:02:00 |
GBp |
769 |
165.20 |
XLON |
xZK9C6JggcL |
|
21-Nov-2022 |
11:57:19 |
GBp |
813 |
164.85 |
XLON |
xZK9C6Jgh32 |
|
21-Nov-2022 |
11:55:03 |
GBp |
521 |
164.90 |
XLON |
xZK9C6Jgeht |
|
21-Nov-2022 |
11:55:03 |
GBp |
751 |
164.95 |
XLON |
xZK9C6Jgehv |
|
21-Nov-2022 |
11:55:03 |
GBp |
597 |
164.95 |
BATE |
xZK9C6Jgehx |
|
21-Nov-2022 |
11:55:03 |
GBp |
821 |
164.95 |
CHIX |
xZK9C6Jgehz |
|
21-Nov-2022 |
11:55:02 |
GBp |
523 |
165.15 |
XLON |
xZK9C6Jgegc |
|
21-Nov-2022 |
11:55:02 |
GBp |
246 |
165.15 |
XLON |
xZK9C6Jgege |
|
21-Nov-2022 |
11:55:02 |
GBp |
252 |
165.15 |
XLON |
xZK9C6Jgegj |
|
21-Nov-2022 |
11:52:46 |
GBp |
566 |
165.20 |
BATE |
xZK9C6Jgfbe |
|
21-Nov-2022 |
11:52:46 |
GBp |
408 |
165.25 |
XLON |
xZK9C6Jgfbg |
|
21-Nov-2022 |
11:52:46 |
GBp |
373 |
165.30 |
XLON |
xZK9C6Jgfbi |
|
21-Nov-2022 |
11:52:46 |
GBp |
944 |
165.25 |
BATE |
xZK9C6Jgfbm |
|
21-Nov-2022 |
11:52:46 |
GBp |
373 |
165.30 |
CHIX |
xZK9C6Jgfbo |
|
21-Nov-2022 |
11:52:41 |
GBp |
373 |
165.40 |
XLON |
xZK9C6JgfcD |
|
21-Nov-2022 |
11:52:41 |
GBp |
1,715 |
165.40 |
XLON |
xZK9C6JgfXY |
|
21-Nov-2022 |
11:52:41 |
GBp |
37 |
165.40 |
XLON |
xZK9C6JgfXa |
|
21-Nov-2022 |
11:50:41 |
GBp |
398 |
165.15 |
CHIX |
xZK9C6JgfA5 |
|
21-Nov-2022 |
11:44:57 |
GBp |
441 |
165.00 |
XLON |
xZK9C6JgNL0 |
|
21-Nov-2022 |
11:44:56 |
GBp |
46 |
165.05 |
XLON |
xZK9C6JgNLF |
|
21-Nov-2022 |
11:44:54 |
GBp |
102 |
165.10 |
CHIX |
xZK9C6JgNKc |
|
21-Nov-2022 |
11:44:52 |
GBp |
689 |
165.05 |
XLON |
xZK9C6JgNNh |
|
21-Nov-2022 |
11:44:52 |
GBp |
476 |
165.10 |
BATE |
xZK9C6JgNNj |
|
21-Nov-2022 |
11:44:52 |
GBp |
597 |
165.15 |
CHIX |
xZK9C6JgNNl |
|
21-Nov-2022 |
11:41:16 |
GBp |
731 |
165.00 |
XLON |
xZK9C6JgKN@ |
|
21-Nov-2022 |
11:41:16 |
GBp |
452 |
165.00 |
BATE |
xZK9C6JgKNw |
|
21-Nov-2022 |
11:41:16 |
GBp |
1 |
165.00 |
XLON |
xZK9C6JgKNy |
|
21-Nov-2022 |
11:39:55 |
GBp |
384 |
164.95 |
XLON |
xZK9C6JgLgG |
|
21-Nov-2022 |
11:38:53 |
GBp |
759 |
164.80 |
XLON |
xZK9C6JgL1C |
|
21-Nov-2022 |
11:38:45 |
GBp |
462 |
164.85 |
BATE |
xZK9C6JgLFy |
|
21-Nov-2022 |
11:36:28 |
GBp |
499 |
164.65 |
CHIX |
xZK9C6JgIxO |
|
21-Nov-2022 |
11:36:28 |
GBp |
392 |
164.65 |
XLON |
xZK9C6JgIxT |
|
21-Nov-2022 |
11:36:28 |
GBp |
1,651 |
165.00 |
XLON |
xZK9C6JgIwW |
|
21-Nov-2022 |
11:36:28 |
GBp |
97 |
164.95 |
XLON |
xZK9C6JgIwY |
|
21-Nov-2022 |
11:36:28 |
GBp |
608 |
164.70 |
BATE |
xZK9C6JgIwg |
|
21-Nov-2022 |
11:36:28 |
GBp |
499 |
164.70 |
CHIX |
xZK9C6JgIwi |
|
21-Nov-2022 |
11:36:28 |
GBp |
959 |
164.70 |
XLON |
xZK9C6JgIwk |
|
21-Nov-2022 |
11:36:28 |
GBp |
868 |
164.75 |
BATE |
xZK9C6JgIwm |
|
21-Nov-2022 |
11:36:28 |
GBp |
715 |
164.75 |
CHIX |
xZK9C6JgIwo |
|
21-Nov-2022 |
11:36:21 |
GBp |
590 |
165.05 |
XLON |
xZK9C6JgI3o |
|
21-Nov-2022 |
11:31:21 |
GBp |
444 |
164.80 |
XLON |
xZK9C6JgGo6 |
|
21-Nov-2022 |
11:31:21 |
GBp |
373 |
164.85 |
BATE |
xZK9C6JgGo8 |
|
21-Nov-2022 |
11:31:21 |
GBp |
373 |
164.85 |
CHIX |
xZK9C6JgGoA |
|
21-Nov-2022 |
11:31:21 |
GBp |
373 |
164.85 |
XLON |
xZK9C6JgGoC |
|
21-Nov-2022 |
11:28:22 |
GBp |
427 |
165.15 |
XLON |
xZK9C6JgH4o |
|
21-Nov-2022 |
11:28:21 |
GBp |
572 |
165.25 |
XLON |
xZK9C6JgH4F |
|
21-Nov-2022 |
11:28:20 |
GBp |
819 |
165.30 |
XLON |
xZK9C6JgH4P |
|
21-Nov-2022 |
11:28:20 |
GBp |
151 |
165.30 |
BATE |
xZK9C6JgH4R |
|
21-Nov-2022 |
11:28:20 |
GBp |
662 |
165.30 |
BATE |
xZK9C6JgH4S |
|
21-Nov-2022 |
11:28:20 |
GBp |
576 |
165.30 |
CHIX |
xZK9C6JgH7b |
|
21-Nov-2022 |
11:27:30 |
GBp |
617 |
165.40 |
XLON |
xZK9C6JgHAI |
|
21-Nov-2022 |
11:24:09 |
GBp |
535 |
165.10 |
XLON |
xZK9C6JgUUb |
|
21-Nov-2022 |
11:24:09 |
GBp |
766 |
165.15 |
XLON |
xZK9C6JgUUd |
|
21-Nov-2022 |
11:24:09 |
GBp |
571 |
165.15 |
CHIX |
xZK9C6JgUUf |
|
21-Nov-2022 |
11:24:09 |
GBp |
210 |
165.15 |
BATE |
xZK9C6JgUUh |
|
21-Nov-2022 |
11:24:09 |
GBp |
421 |
165.15 |
BATE |
xZK9C6JgUUj |
|
21-Nov-2022 |
11:19:56 |
GBp |
565 |
165.00 |
BATE |
xZK9C6JgSg2 |
|
21-Nov-2022 |
11:19:56 |
GBp |
855 |
165.15 |
XLON |
xZK9C6JgSg4 |
|
21-Nov-2022 |
11:19:55 |
GBp |
427 |
165.10 |
BATE |
xZK9C6JgSqb |
|
21-Nov-2022 |
11:19:55 |
GBp |
998 |
165.10 |
XLON |
xZK9C6JgSqX |
|
21-Nov-2022 |
11:19:55 |
GBp |
324 |
165.10 |
BATE |
xZK9C6JgSqZ |
|
21-Nov-2022 |
11:18:57 |
GBp |
61 |
165.35 |
XLON |
xZK9C6JgSLM |
|
21-Nov-2022 |
11:18:57 |
GBp |
248 |
165.35 |
XLON |
xZK9C6JgSLO |
|
21-Nov-2022 |
11:18:57 |
GBp |
232 |
165.35 |
XLON |
xZK9C6JgSLQ |
|
21-Nov-2022 |
11:18:56 |
GBp |
1,845 |
165.35 |
XLON |
xZK9C6JgSKr |
|
21-Nov-2022 |
11:18:56 |
GBp |
13 |
165.20 |
XLON |
xZK9C6JgSKw |
|
21-Nov-2022 |
11:18:56 |
GBp |
46 |
165.20 |
CHIX |
xZK9C6JgSKy |
|
21-Nov-2022 |
11:18:56 |
GBp |
371 |
165.20 |
XLON |
xZK9C6JgSK@ |
|
21-Nov-2022 |
11:18:56 |
GBp |
408 |
165.20 |
CHIX |
xZK9C6JgSK0 |
|
21-Nov-2022 |
11:18:56 |
GBp |
551 |
165.25 |
XLON |
xZK9C6JgSK2 |
|
21-Nov-2022 |
11:18:56 |
GBp |
652 |
165.25 |
CHIX |
xZK9C6JgSK4 |
|
21-Nov-2022 |
11:18:56 |
GBp |
746 |
165.25 |
BATE |
xZK9C6JgSK6 |
|
21-Nov-2022 |
11:10:38 |
GBp |
373 |
165.30 |
CHIX |
xZK9C6JgObN |
|
21-Nov-2022 |
11:10:38 |
GBp |
673 |
165.30 |
XLON |
xZK9C6JgObS |
|
21-Nov-2022 |
11:10:38 |
GBp |
661 |
165.35 |
CHIX |
xZK9C6JgObU |
|
21-Nov-2022 |
11:10:38 |
GBp |
865 |
165.35 |
XLON |
xZK9C6JgOaW |
|
21-Nov-2022 |
11:10:25 |
GBp |
384 |
165.35 |
XLON |
xZK9C6JgOW8 |
|
21-Nov-2022 |
11:10:25 |
GBp |
661 |
165.35 |
BATE |
xZK9C6JgOWA |
|
21-Nov-2022 |
11:10:25 |
GBp |
685 |
165.35 |
CHIX |
xZK9C6JgOWC |
|
21-Nov-2022 |
11:10:01 |
GBp |
717 |
165.05 |
XLON |
xZK9C6JgOqt |
|
21-Nov-2022 |
11:10:01 |
GBp |
819 |
164.95 |
BATE |
xZK9C6JgOqw |
|
21-Nov-2022 |
11:10:01 |
GBp |
543 |
164.95 |
XLON |
xZK9C6JgOq@ |
|
21-Nov-2022 |
11:06:11 |
GBp |
622 |
164.85 |
XLON |
xZK9C6JgPGX |
|
21-Nov-2022 |
11:05:15 |
GBp |
437 |
165.05 |
BATE |
xZK9C6Jg6oE |
|
21-Nov-2022 |
11:05:15 |
GBp |
375 |
165.05 |
XLON |
xZK9C6Jg6oG |
|
21-Nov-2022 |
11:05:15 |
GBp |
644 |
165.10 |
CHIX |
xZK9C6Jg6oI |
|
21-Nov-2022 |
11:05:15 |
GBp |
250 |
165.10 |
BATE |
xZK9C6Jg6oK |
|
21-Nov-2022 |
11:05:15 |
GBp |
538 |
165.10 |
XLON |
xZK9C6Jg6oM |
|
21-Nov-2022 |
11:05:15 |
GBp |
374 |
165.10 |
BATE |
xZK9C6Jg6oO |
|
21-Nov-2022 |
11:04:53 |
GBp |
587 |
165.30 |
XLON |
xZK9C6Jg61e |
|
21-Nov-2022 |
11:04:53 |
GBp |
254 |
165.30 |
XLON |
xZK9C6Jg61g |
|
21-Nov-2022 |
11:04:53 |
GBp |
339 |
165.30 |
XLON |
xZK9C6Jg61i |
|
21-Nov-2022 |
11:01:19 |
GBp |
471 |
165.05 |
CHIX |
xZK9C6Jg4ZH |
|
21-Nov-2022 |
11:01:19 |
GBp |
467 |
165.05 |
XLON |
xZK9C6Jg4ZJ |
|
21-Nov-2022 |
11:00:43 |
GBp |
534 |
165.10 |
XLON |
xZK9C6Jg4zU |
|
21-Nov-2022 |
11:00:43 |
GBp |
94 |
165.10 |
XLON |
xZK9C6Jg4yW |
|
21-Nov-2022 |
11:00:43 |
GBp |
373 |
165.10 |
BATE |
xZK9C6Jg4yY |
|
21-Nov-2022 |
10:58:44 |
GBp |
371 |
165.25 |
XLON |
xZK9C6Jg5eU |
|
21-Nov-2022 |
10:58:44 |
GBp |
541 |
165.30 |
CHIX |
xZK9C6Jg5hW |
|
21-Nov-2022 |
10:58:44 |
GBp |
673 |
165.30 |
XLON |
xZK9C6Jg5hY |
|
21-Nov-2022 |
10:58:38 |
GBp |
673 |
165.35 |
BATE |
xZK9C6Jg5rF |
|
21-Nov-2022 |
10:58:38 |
GBp |
960 |
165.35 |
XLON |
xZK9C6Jg5rH |
|
21-Nov-2022 |
10:55:49 |
GBp |
476 |
165.45 |
BATE |
xZK9C6Jg2qz |
|
21-Nov-2022 |
10:55:49 |
GBp |
481 |
165.55 |
XLON |
xZK9C6Jg2q$ |
|
21-Nov-2022 |
10:55:49 |
GBp |
688 |
165.60 |
XLON |
xZK9C6Jg2q1 |
|
21-Nov-2022 |
10:55:49 |
GBp |
382 |
165.60 |
CHIX |
xZK9C6Jg2q3 |
|
21-Nov-2022 |
10:53:59 |
GBp |
757 |
165.40 |
XLON |
xZK9C6Jg2Q4 |
|
21-Nov-2022 |
10:53:55 |
GBp |
870 |
165.45 |
BATE |
xZK9C6Jg3az |
|
21-Nov-2022 |
10:53:55 |
GBp |
700 |
165.45 |
CHIX |
xZK9C6Jg3a6 |
|
21-Nov-2022 |
10:50:54 |
GBp |
269 |
165.65 |
XLON |
xZK9C6Jg0pR |
|
21-Nov-2022 |
10:50:54 |
GBp |
307 |
165.65 |
XLON |
xZK9C6Jg0pT |
|
21-Nov-2022 |
10:50:54 |
GBp |
1,400 |
165.55 |
XLON |
xZK9C6Jg0ob |
|
21-Nov-2022 |
10:50:54 |
GBp |
602 |
165.55 |
CHIX |
xZK9C6Jg0od |
|
21-Nov-2022 |
10:50:54 |
GBp |
400 |
165.50 |
BATE |
xZK9C6Jg0oW |
|
21-Nov-2022 |
10:50:54 |
GBp |
347 |
165.50 |
BATE |
xZK9C6Jg0pU |
|
21-Nov-2022 |
10:50:54 |
GBp |
373 |
165.70 |
XLON |
xZK9C6Jg0oh |
|
21-Nov-2022 |
10:50:43 |
GBp |
925 |
165.60 |
XLON |
xZK9C6Jg0@Z |
|
21-Nov-2022 |
10:47:37 |
GBp |
548 |
163.90 |
XLON |
xZK9C6Jg1T4 |
|
21-Nov-2022 |
10:47:37 |
GBp |
856 |
163.95 |
XLON |
xZK9C6Jg1T9 |
|
21-Nov-2022 |
10:47:11 |
GBp |
640 |
163.95 |
CHIX |
xZK9C6JgEcw |
|
21-Nov-2022 |
10:47:11 |
GBp |
662 |
163.95 |
BATE |
xZK9C6JgEcy |
|
21-Nov-2022 |
10:44:35 |
GBp |
243 |
163.75 |
XLON |
xZK9C6JgEPN |
|
21-Nov-2022 |
10:44:34 |
GBp |
392 |
163.75 |
XLON |
xZK9C6JgERf |
|
21-Nov-2022 |
10:43:54 |
GBp |
686 |
163.75 |
XLON |
xZK9C6JgFfI |
|
21-Nov-2022 |
10:43:54 |
GBp |
574 |
163.80 |
CHIX |
xZK9C6JgFfK |
|
21-Nov-2022 |
10:43:54 |
GBp |
982 |
163.80 |
XLON |
xZK9C6JgFfM |
|
21-Nov-2022 |
10:43:54 |
GBp |
475 |
163.85 |
BATE |
xZK9C6JgFfO |
|
21-Nov-2022 |
10:43:52 |
GBp |
373 |
163.85 |
BATE |
xZK9C6JgFhX |
|
21-Nov-2022 |
10:40:18 |
GBp |
898 |
163.20 |
BATE |
xZK9C6JgC$l |
|
21-Nov-2022 |
10:40:18 |
GBp |
678 |
163.20 |
XLON |
xZK9C6JgC$n |
|
21-Nov-2022 |
10:40:18 |
GBp |
895 |
163.25 |
CHIX |
xZK9C6JgC$p |
|
21-Nov-2022 |
10:40:18 |
GBp |
969 |
163.25 |
XLON |
xZK9C6JgC$u |
|
21-Nov-2022 |
10:37:25 |
GBp |
372 |
163.20 |
XLON |
xZK9C6JgDEq |
|
21-Nov-2022 |
10:37:25 |
GBp |
154 |
163.20 |
XLON |
xZK9C6JgDEs |
|
21-Nov-2022 |
10:36:28 |
GBp |
464 |
163.20 |
BATE |
xZK9C6JgAjG |
|
21-Nov-2022 |
10:36:28 |
GBp |
527 |
163.20 |
XLON |
xZK9C6JgAjI |
|
21-Nov-2022 |
10:35:28 |
GBp |
502 |
163.80 |
CHIX |
xZK9C6JgAwB |
|
21-Nov-2022 |
10:35:28 |
GBp |
541 |
163.80 |
XLON |
xZK9C6JgAwD |
|
21-Nov-2022 |
10:35:07 |
GBp |
373 |
163.95 |
BATE |
xZK9C6JgAEu |
|
21-Nov-2022 |
10:35:07 |
GBp |
419 |
163.85 |
XLON |
xZK9C6JgAEq |
|
21-Nov-2022 |
10:35:07 |
GBp |
586 |
163.90 |
XLON |
xZK9C6JgAEs |
|
21-Nov-2022 |
10:33:21 |
GBp |
640 |
164.00 |
XLON |
xZK9C6JgBCd |
|
21-Nov-2022 |
10:33:21 |
GBp |
915 |
164.05 |
XLON |
xZK9C6JgBCf |
|
21-Nov-2022 |
10:33:21 |
GBp |
407 |
164.05 |
BATE |
xZK9C6JgBCh |
|
21-Nov-2022 |
10:33:21 |
GBp |
510 |
164.05 |
CHIX |
xZK9C6JgBCj |
|
21-Nov-2022 |
10:29:34 |
GBp |
385 |
164.00 |
CHIX |
xZK9C6Jg9of |
|
21-Nov-2022 |
10:29:15 |
GBp |
380 |
164.35 |
BATE |
xZK9C6Jg97d |
|
21-Nov-2022 |
10:29:15 |
GBp |
624 |
164.30 |
BATE |
xZK9C6Jg97j |
|
21-Nov-2022 |
10:29:15 |
GBp |
672 |
164.30 |
XLON |
xZK9C6Jg97n |
|
21-Nov-2022 |
10:29:15 |
GBp |
373 |
164.35 |
CHIX |
xZK9C6Jg97o |
|
21-Nov-2022 |
10:29:15 |
GBp |
373 |
164.35 |
XLON |
xZK9C6Jg97q |
|
21-Nov-2022 |
10:25:14 |
GBp |
871 |
162.70 |
XLON |
xZK9C6Jhtgo |
|
21-Nov-2022 |
10:25:14 |
GBp |
610 |
162.75 |
XLON |
xZK9C6Jhtgv |
|
21-Nov-2022 |
10:25:14 |
GBp |
603 |
162.80 |
BATE |
xZK9C6Jhtgx |
|
21-Nov-2022 |
10:25:14 |
GBp |
871 |
162.80 |
XLON |
xZK9C6Jhtgz |
|
21-Nov-2022 |
10:21:57 |
GBp |
568 |
162.90 |
XLON |
xZK9C6JhqGK |
|
21-Nov-2022 |
10:21:57 |
GBp |
454 |
162.90 |
BATE |
xZK9C6JhqGM |
|
21-Nov-2022 |
10:21:05 |
GBp |
373 |
162.85 |
XLON |
xZK9C6Jhrjs |
|
21-Nov-2022 |
10:20:02 |
GBp |
390 |
162.30 |
XLON |
xZK9C6JhrC5 |
|
21-Nov-2022 |
10:19:57 |
GBp |
651 |
162.35 |
XLON |
xZK9C6Jhr8f |
|
21-Nov-2022 |
10:19:57 |
GBp |
148 |
162.40 |
CHIX |
xZK9C6Jhr8m |
|
21-Nov-2022 |
10:19:57 |
GBp |
568 |
162.40 |
CHIX |
xZK9C6Jhr8o |
|
21-Nov-2022 |
10:19:57 |
GBp |
948 |
162.35 |
XLON |
xZK9C6Jhr8x |
|
21-Nov-2022 |
10:19:57 |
GBp |
889 |
162.35 |
BATE |
xZK9C6Jhr8z |
|
21-Nov-2022 |
10:19:57 |
GBp |
716 |
162.35 |
CHIX |
xZK9C6Jhr8$ |
|
21-Nov-2022 |
10:16:32 |
GBp |
119 |
162.65 |
BATE |
xZK9C6Jhp2H |
|
21-Nov-2022 |
10:16:32 |
GBp |
373 |
162.65 |
XLON |
xZK9C6Jhp2J |
|
21-Nov-2022 |
10:16:32 |
GBp |
309 |
162.65 |
BATE |
xZK9C6Jhp2M |
|
21-Nov-2022 |
10:16:32 |
GBp |
153 |
162.70 |
CHIX |
xZK9C6Jhp2O |
|
21-Nov-2022 |
10:16:32 |
GBp |
480 |
162.70 |
CHIX |
xZK9C6Jhp2Q |
|
21-Nov-2022 |
10:16:32 |
GBp |
209 |
162.70 |
CHIX |
xZK9C6Jhp2S |
|
21-Nov-2022 |
10:16:32 |
GBp |
470 |
162.70 |
BATE |
xZK9C6Jhp2U |
|
21-Nov-2022 |
10:16:32 |
GBp |
141 |
162.70 |
BATE |
xZK9C6JhpDW |
|
21-Nov-2022 |
10:16:32 |
GBp |
384 |
162.70 |
XLON |
xZK9C6JhpDY |
|
21-Nov-2022 |
10:15:43 |
GBp |
550 |
162.75 |
XLON |
xZK9C6JhmZD |
|
21-Nov-2022 |
10:15:43 |
GBp |
274 |
163.00 |
XLON |
xZK9C6JhmYj |
|
21-Nov-2022 |
10:15:43 |
GBp |
263 |
162.95 |
XLON |
xZK9C6JhmYl |
|
21-Nov-2022 |
10:15:43 |
GBp |
938 |
162.95 |
XLON |
xZK9C6JhmYn |
|
21-Nov-2022 |
10:11:47 |
GBp |
469 |
162.90 |
XLON |
xZK9C6Jh@nr |
|
21-Nov-2022 |
10:11:47 |
GBp |
396 |
162.95 |
CHIX |
xZK9C6Jh@mn |
|
21-Nov-2022 |
10:11:47 |
GBp |
373 |
162.95 |
XLON |
xZK9C6Jh@mp |
|
21-Nov-2022 |
10:10:41 |
GBp |
414 |
162.85 |
XLON |
xZK9C6Jh@I0 |
|
21-Nov-2022 |
10:09:04 |
GBp |
126 |
162.75 |
XLON |
xZK9C6Jh$KA |
|
21-Nov-2022 |
10:09:03 |
GBp |
500 |
162.80 |
BATE |
xZK9C6Jh$KM |
|
21-Nov-2022 |
10:09:03 |
GBp |
418 |
162.80 |
XLON |
xZK9C6Jh$KT |
|
21-Nov-2022 |
10:09:03 |
GBp |
500 |
162.85 |
BATE |
xZK9C6Jh$KV |
|
21-Nov-2022 |
10:09:03 |
GBp |
403 |
162.85 |
CHIX |
xZK9C6Jh$NX |
|
21-Nov-2022 |
10:09:03 |
GBp |
600 |
162.85 |
XLON |
xZK9C6Jh$NZ |
|
21-Nov-2022 |
10:07:56 |
GBp |
373 |
163.05 |
XLON |
xZK9C6JhyeV |
|
21-Nov-2022 |
10:07:14 |
GBp |
886 |
162.95 |
CHIX |
xZK9C6JhyDj |
|
21-Nov-2022 |
10:07:14 |
GBp |
549 |
163.00 |
XLON |
xZK9C6JhyDl |
|
21-Nov-2022 |
10:07:14 |
GBp |
455 |
163.00 |
BATE |
xZK9C6JhyDn |
|
21-Nov-2022 |
10:07:14 |
GBp |
652 |
163.05 |
BATE |
xZK9C6JhyDp |
|
21-Nov-2022 |
10:07:14 |
GBp |
603 |
163.05 |
XLON |
xZK9C6JhyDr |
|
21-Nov-2022 |
10:06:53 |
GBp |
693 |
162.95 |
XLON |
xZK9C6JhyG2 |
|
21-Nov-2022 |
10:05:46 |
GBp |
1,074 |
162.50 |
XLON |
xZK9C6JhzuZ |
|
21-Nov-2022 |
10:03:18 |
GBp |
186 |
162.25 |
BATE |
xZK9C6JhxlH |
|
21-Nov-2022 |
10:03:18 |
GBp |
22 |
162.25 |
BATE |
xZK9C6JhxlJ |
|
21-Nov-2022 |
10:03:18 |
GBp |
342 |
162.25 |
BATE |
xZK9C6JhxlL |
|
21-Nov-2022 |
10:03:18 |
GBp |
461 |
162.30 |
XLON |
xZK9C6JhxlP |
|
21-Nov-2022 |
10:03:18 |
GBp |
786 |
162.30 |
BATE |
xZK9C6JhxlT |
|
21-Nov-2022 |
10:02:56 |
GBp |
666 |
162.30 |
CHIX |
xZK9C6JhxoO |
|
21-Nov-2022 |
10:02:56 |
GBp |
286 |
162.30 |
CHIX |
xZK9C6Jhxzr |
|
21-Nov-2022 |
10:02:56 |
GBp |
400 |
162.30 |
CHIX |
xZK9C6Jhxzs |
|
21-Nov-2022 |
10:02:56 |
GBp |
199 |
162.30 |
CHIX |
xZK9C6Jhxzu |
|
21-Nov-2022 |
10:02:56 |
GBp |
901 |
162.30 |
BATE |
xZK9C6Jhxzw |
|
21-Nov-2022 |
10:02:56 |
GBp |
666 |
162.30 |
XLON |
xZK9C6Jhxzy |
|
21-Nov-2022 |
10:02:56 |
GBp |
261 |
162.45 |
XLON |
xZK9C6Jhxz2 |
|
21-Nov-2022 |
10:02:56 |
GBp |
531 |
162.45 |
XLON |
xZK9C6Jhxz4 |
|
21-Nov-2022 |
10:02:56 |
GBp |
332 |
162.45 |
XLON |
xZK9C6Jhxz6 |
|
21-Nov-2022 |
10:02:56 |
GBp |
142 |
162.45 |
XLON |
xZK9C6Jhxz8 |
|
21-Nov-2022 |
10:02:56 |
GBp |
417 |
162.45 |
XLON |
xZK9C6JhxzA |
|
21-Nov-2022 |
10:01:45 |
GBp |
158 |
162.40 |
XLON |
xZK9C6Jhuam |
|
21-Nov-2022 |
10:01:45 |
GBp |
126 |
162.40 |
XLON |
xZK9C6Jhuao |
|
21-Nov-2022 |
10:01:45 |
GBp |
152 |
162.40 |
XLON |
xZK9C6Jhuaq |
|
21-Nov-2022 |
10:01:45 |
GBp |
663 |
162.40 |
XLON |
xZK9C6Jhuas |
|
21-Nov-2022 |
09:58:46 |
GBp |
472 |
161.90 |
XLON |
xZK9C6JhvAl |
|
21-Nov-2022 |
09:58:37 |
GBp |
400 |
162.05 |
XLON |
xZK9C6JhvM$ |
|
21-Nov-2022 |
09:58:37 |
GBp |
79 |
162.05 |
XLON |
xZK9C6JhvM1 |
|
21-Nov-2022 |
09:58:37 |
GBp |
293 |
162.05 |
XLON |
xZK9C6JhvMz |
|
21-Nov-2022 |
09:58:37 |
GBp |
506 |
162.05 |
CHIX |
xZK9C6JhvM3 |
|
21-Nov-2022 |
09:57:06 |
GBp |
632 |
162.25 |
XLON |
xZK9C6Jhc3d |
|
21-Nov-2022 |
09:57:06 |
GBp |
265 |
162.30 |
XLON |
xZK9C6Jhc3f |
|
21-Nov-2022 |
09:57:06 |
GBp |
400 |
162.30 |
XLON |
xZK9C6Jhc3h |
|
21-Nov-2022 |
09:57:06 |
GBp |
238 |
162.30 |
XLON |
xZK9C6Jhc3j |
|
21-Nov-2022 |
09:57:06 |
GBp |
548 |
162.30 |
BATE |
xZK9C6Jhc3l |
|
21-Nov-2022 |
09:56:26 |
GBp |
535 |
162.30 |
CHIX |
xZK9C6JhcT@ |
|
21-Nov-2022 |
09:55:19 |
GBp |
272 |
162.55 |
BATE |
xZK9C6Jhdu5 |
|
21-Nov-2022 |
09:55:19 |
GBp |
230 |
162.55 |
BATE |
xZK9C6Jhdu6 |
|
21-Nov-2022 |
09:55:19 |
GBp |
881 |
162.55 |
XLON |
xZK9C6JhduF |
|
21-Nov-2022 |
09:55:19 |
GBp |
601 |
162.55 |
BATE |
xZK9C6JhduH |
|
21-Nov-2022 |
09:55:04 |
GBp |
71 |
162.75 |
XLON |
xZK9C6Jhd0a |
|
21-Nov-2022 |
09:55:04 |
GBp |
400 |
162.75 |
XLON |
xZK9C6Jhd0h |
|
21-Nov-2022 |
09:55:04 |
GBp |
662 |
162.75 |
XLON |
xZK9C6Jhd0i |
|
21-Nov-2022 |
09:52:38 |
GBp |
500 |
162.80 |
XLON |
xZK9C6Jha0k |
|
21-Nov-2022 |
09:52:03 |
GBp |
378 |
162.60 |
XLON |
xZK9C6JhaVO |
|
21-Nov-2022 |
09:52:03 |
GBp |
539 |
162.60 |
CHIX |
xZK9C6JhaVQ |
|
21-Nov-2022 |
09:52:03 |
GBp |
284 |
162.65 |
CHIX |
xZK9C6JhaUb |
|
21-Nov-2022 |
09:52:03 |
GBp |
544 |
162.65 |
XLON |
xZK9C6JhaUd |
|
21-Nov-2022 |
09:52:03 |
GBp |
255 |
162.65 |
CHIX |
xZK9C6JhaUX |
|
21-Nov-2022 |
09:52:03 |
GBp |
670 |
162.65 |
BATE |
xZK9C6JhaUZ |
|
21-Nov-2022 |
09:49:29 |
GBp |
145 |
161.80 |
XLON |
xZK9C6JhYKl |
|
21-Nov-2022 |
09:49:26 |
GBp |
462 |
161.90 |
XLON |
xZK9C6JhYNt |
|
21-Nov-2022 |
09:49:12 |
GBp |
153 |
161.95 |
XLON |
xZK9C6JhYJL |
|
21-Nov-2022 |
09:49:12 |
GBp |
476 |
161.95 |
XLON |
xZK9C6JhYJN |
|
21-Nov-2022 |
09:49:12 |
GBp |
542 |
161.95 |
BATE |
xZK9C6JhYJP |
|
21-Nov-2022 |
09:49:12 |
GBp |
436 |
161.95 |
CHIX |
xZK9C6JhYJR |
|
21-Nov-2022 |
09:49:12 |
GBp |
159 |
161.95 |
XLON |
xZK9C6JhYJT |
|
21-Nov-2022 |
09:49:10 |
GBp |
418 |
162.20 |
XLON |
xZK9C6JhYTR |
|
21-Nov-2022 |
09:49:10 |
GBp |
254 |
162.20 |
XLON |
xZK9C6JhYTT |
|
21-Nov-2022 |
09:46:30 |
GBp |
656 |
162.25 |
XLON |
xZK9C6JhWYy |
|
21-Nov-2022 |
09:46:30 |
GBp |
867 |
162.30 |
XLON |
xZK9C6JhWY1 |
|
21-Nov-2022 |
09:46:30 |
GBp |
676 |
162.30 |
CHIX |
xZK9C6JhWY3 |
|
21-Nov-2022 |
09:46:30 |
GBp |
188 |
162.30 |
BATE |
xZK9C6JhWY5 |
|
21-Nov-2022 |
09:46:30 |
GBp |
651 |
162.30 |
BATE |
xZK9C6JhWY7 |
|
21-Nov-2022 |
09:45:14 |
GBp |
240 |
162.40 |
XLON |
xZK9C6JhWHD |
|
21-Nov-2022 |
09:45:14 |
GBp |
954 |
162.40 |
XLON |
xZK9C6JhWHF |
|
21-Nov-2022 |
09:44:03 |
GBp |
377 |
162.35 |
BATE |
xZK9C6JhXoa |
|
21-Nov-2022 |
09:44:03 |
GBp |
373 |
162.30 |
CHIX |
xZK9C6JhXoW |
|
21-Nov-2022 |
09:44:03 |
GBp |
537 |
162.35 |
CHIX |
xZK9C6JhXoY |
|
21-Nov-2022 |
09:44:03 |
GBp |
187 |
162.30 |
XLON |
xZK9C6JhXpO |
|
21-Nov-2022 |
09:44:03 |
GBp |
427 |
162.30 |
XLON |
xZK9C6JhXpQ |
|
21-Nov-2022 |
09:44:03 |
GBp |
481 |
162.35 |
XLON |
xZK9C6JhXpS |
|
21-Nov-2022 |
09:44:03 |
GBp |
396 |
162.35 |
XLON |
xZK9C6JhXpU |
|
21-Nov-2022 |
09:41:35 |
GBp |
378 |
162.35 |
BATE |
xZK9C6JhkxZ |
|
21-Nov-2022 |
09:41:35 |
GBp |
405 |
162.35 |
XLON |
xZK9C6Jhkxj |
|
21-Nov-2022 |
09:41:35 |
GBp |
378 |
162.40 |
BATE |
xZK9C6Jhkxl |
|
21-Nov-2022 |
09:41:35 |
GBp |
580 |
162.40 |
XLON |
xZK9C6Jhkxo |
|
21-Nov-2022 |
09:40:30 |
GBp |
722 |
163.10 |
XLON |
xZK9C6JhlWW |
|
21-Nov-2022 |
09:40:30 |
GBp |
379 |
163.15 |
BATE |
xZK9C6JhlWY |
|
21-Nov-2022 |
09:40:30 |
GBp |
369 |
163.15 |
BATE |
xZK9C6JhlWa |
|
21-Nov-2022 |
09:40:30 |
GBp |
505 |
163.15 |
CHIX |
xZK9C6JhlWc |
|
21-Nov-2022 |
09:40:30 |
GBp |
902 |
163.15 |
XLON |
xZK9C6JhlWe |
|
21-Nov-2022 |
09:39:11 |
GBp |
542 |
162.80 |
XLON |
xZK9C6JhlIj |
|
21-Nov-2022 |
09:39:11 |
GBp |
773 |
162.85 |
XLON |
xZK9C6JhlIl |
|
21-Nov-2022 |
09:39:11 |
GBp |
561 |
162.85 |
BATE |
xZK9C6JhlIn |
|
21-Nov-2022 |
09:37:50 |
GBp |
373 |
162.90 |
CHIX |
xZK9C6JhiLv |
|
21-Nov-2022 |
09:37:50 |
GBp |
552 |
162.85 |
CHIX |
xZK9C6JhiLz |
|
21-Nov-2022 |
09:37:50 |
GBp |
284 |
162.90 |
XLON |
xZK9C6JhiL1 |
|
21-Nov-2022 |
09:37:50 |
GBp |
60 |
162.90 |
XLON |
xZK9C6JhiL3 |
|
21-Nov-2022 |
09:37:50 |
GBp |
29 |
162.90 |
XLON |
xZK9C6JhiL5 |
|
21-Nov-2022 |
09:37:50 |
GBp |
373 |
162.90 |
BATE |
xZK9C6JhiL7 |
|
21-Nov-2022 |
09:36:22 |
GBp |
840 |
162.90 |
XLON |
xZK9C6JhjGk |
|
21-Nov-2022 |
09:36:22 |
GBp |
301 |
162.85 |
XLON |
xZK9C6JhjGr |
|
21-Nov-2022 |
09:36:22 |
GBp |
104 |
162.85 |
XLON |
xZK9C6JhjGt |
|
21-Nov-2022 |
09:36:22 |
GBp |
577 |
162.90 |
XLON |
xZK9C6JhjGv |
|
21-Nov-2022 |
09:36:22 |
GBp |
475 |
162.90 |
CHIX |
xZK9C6JhjGx |
|
21-Nov-2022 |
09:34:23 |
GBp |
377 |
163.70 |
XLON |
xZK9C6Jhhlq |
|
21-Nov-2022 |
09:34:23 |
GBp |
540 |
163.75 |
XLON |
xZK9C6Jhhlx |
|
21-Nov-2022 |
09:34:23 |
GBp |
785 |
163.80 |
BATE |
xZK9C6Jhhl@ |
|
21-Nov-2022 |
09:34:23 |
GBp |
643 |
163.80 |
XLON |
xZK9C6Jhhl7 |
|
21-Nov-2022 |
09:34:23 |
GBp |
921 |
163.85 |
XLON |
xZK9C6Jhhl9 |
|
21-Nov-2022 |
09:34:23 |
GBp |
190 |
163.85 |
BATE |
xZK9C6JhhlB |
|
21-Nov-2022 |
09:34:23 |
GBp |
595 |
163.85 |
BATE |
xZK9C6JhhlD |
|
21-Nov-2022 |
09:34:23 |
GBp |
473 |
163.85 |
CHIX |
xZK9C6JhhlF |
|
21-Nov-2022 |
09:34:23 |
GBp |
38 |
163.85 |
CHIX |
xZK9C6JhhlH |
|
21-Nov-2022 |
09:33:42 |
GBp |
117 |
163.75 |
CHIX |
xZK9C6JhhpG |
|
21-Nov-2022 |
09:33:42 |
GBp |
400 |
163.75 |
CHIX |
xZK9C6JhhpI |
|
21-Nov-2022 |
09:33:27 |
GBp |
412 |
163.95 |
XLON |
xZK9C6Jhh$$ |
|
21-Nov-2022 |
09:33:27 |
GBp |
335 |
163.85 |
XLON |
xZK9C6Jhh$5 |
|
21-Nov-2022 |
09:31:51 |
GBp |
393 |
162.85 |
BATE |
xZK9C6JhhII |
|
21-Nov-2022 |
09:31:06 |
GBp |
622 |
163.00 |
XLON |
xZK9C6JhecO |
|
21-Nov-2022 |
09:31:06 |
GBp |
638 |
162.95 |
XLON |
xZK9C6JhecV |
|
21-Nov-2022 |
09:31:06 |
GBp |
631 |
163.00 |
CHIX |
xZK9C6JheXX |
|
21-Nov-2022 |
09:31:06 |
GBp |
909 |
163.00 |
XLON |
xZK9C6JheXZ |
|
21-Nov-2022 |
09:31:06 |
GBp |
687 |
163.00 |
BATE |
xZK9C6JheXb |
|
21-Nov-2022 |
09:30:07 |
GBp |
96 |
162.75 |
BATE |
xZK9C6Jheni |
|
21-Nov-2022 |
09:29:08 |
GBp |
494 |
163.30 |
CHIX |
xZK9C6JheCQ |
|
21-Nov-2022 |
09:28:56 |
GBp |
326 |
163.35 |
BATE |
xZK9C6Jhe8i |
|
21-Nov-2022 |
09:28:56 |
GBp |
289 |
163.35 |
BATE |
xZK9C6Jhe8k |
|
21-Nov-2022 |
09:28:56 |
GBp |
327 |
163.35 |
XLON |
xZK9C6Jhe8p |
|
21-Nov-2022 |
09:28:56 |
GBp |
561 |
163.35 |
XLON |
xZK9C6Jhe8r |
|
21-Nov-2022 |
09:28:56 |
GBp |
623 |
163.30 |
XLON |
xZK9C6Jhe8w |
|
21-Nov-2022 |
09:26:52 |
GBp |
154 |
163.45 |
BATE |
xZK9C6Jhfvz |
|
21-Nov-2022 |
09:26:52 |
GBp |
429 |
163.45 |
BATE |
xZK9C6Jhfv$ |
|
21-Nov-2022 |
09:26:52 |
GBp |
138 |
163.50 |
CHIX |
xZK9C6Jhfv1 |
|
21-Nov-2022 |
09:26:52 |
GBp |
349 |
163.50 |
CHIX |
xZK9C6Jhfv3 |
|
21-Nov-2022 |
09:26:52 |
GBp |
797 |
163.50 |
XLON |
xZK9C6Jhfv5 |
|
21-Nov-2022 |
09:25:34 |
GBp |
166 |
163.35 |
XLON |
xZK9C6JhfMd |
|
21-Nov-2022 |
09:25:34 |
GBp |
373 |
163.35 |
BATE |
xZK9C6JhfMf |
|
21-Nov-2022 |
09:25:30 |
GBp |
548 |
163.40 |
XLON |
xZK9C6JhfM7 |
|
21-Nov-2022 |
09:25:23 |
GBp |
327 |
163.45 |
XLON |
xZK9C6JhfG7 |
|
21-Nov-2022 |
09:25:23 |
GBp |
845 |
163.45 |
XLON |
xZK9C6JhfG9 |
|
21-Nov-2022 |
09:23:35 |
GBp |
632 |
162.90 |
BATE |
xZK9C6JhMyR |
|
21-Nov-2022 |
09:23:29 |
GBp |
507 |
163.50 |
CHIX |
xZK9C6JhM@w |
|
21-Nov-2022 |
09:23:29 |
GBp |
443 |
163.40 |
XLON |
xZK9C6JhM@1 |
|
21-Nov-2022 |
09:23:29 |
GBp |
633 |
163.45 |
XLON |
xZK9C6JhM@5 |
|
21-Nov-2022 |
09:23:29 |
GBp |
507 |
163.45 |
CHIX |
xZK9C6JhM@7 |
|
21-Nov-2022 |
09:23:29 |
GBp |
373 |
163.50 |
BATE |
xZK9C6JhM@9 |
|
21-Nov-2022 |
09:23:29 |
GBp |
373 |
163.50 |
XLON |
xZK9C6JhM@B |
|
21-Nov-2022 |
09:21:31 |
GBp |
390 |
164.10 |
XLON |
xZK9C6JhNae |
|
21-Nov-2022 |
09:21:30 |
GBp |
491 |
164.25 |
BATE |
xZK9C6JhNda |
|
21-Nov-2022 |
09:21:30 |
GBp |
154 |
164.30 |
BATE |
xZK9C6JhNdc |
|
21-Nov-2022 |
09:21:30 |
GBp |
197 |
164.30 |
BATE |
xZK9C6JhNde |
|
21-Nov-2022 |
09:21:30 |
GBp |
353 |
164.30 |
BATE |
xZK9C6JhNdg |
|
21-Nov-2022 |
09:21:30 |
GBp |
400 |
164.25 |
XLON |
xZK9C6JhNdi |
|
21-Nov-2022 |
09:21:30 |
GBp |
91 |
164.25 |
XLON |
xZK9C6JhNdY |
|
21-Nov-2022 |
09:21:28 |
GBp |
704 |
164.30 |
XLON |
xZK9C6JhNd1 |
|
21-Nov-2022 |
09:21:16 |
GBp |
104 |
163.90 |
XLON |
xZK9C6JhNYp |
|
21-Nov-2022 |
09:21:16 |
GBp |
400 |
163.90 |
XLON |
xZK9C6JhNYr |
|
21-Nov-2022 |
09:21:16 |
GBp |
369 |
163.95 |
CHIX |
xZK9C6JhNYs |
|
21-Nov-2022 |
09:21:16 |
GBp |
355 |
163.95 |
CHIX |
xZK9C6JhNYu |
|
21-Nov-2022 |
09:20:01 |
GBp |
2,205 |
159.85 |
XLON |
xZK9C6JhNCv |
|
21-Nov-2022 |
09:16:01 |
GBp |
420 |
159.65 |
CHIX |
xZK9C6JhLbz |
|
21-Nov-2022 |
09:16:01 |
GBp |
84 |
159.70 |
CHIX |
xZK9C6JhLb3 |
|
21-Nov-2022 |
09:16:01 |
GBp |
336 |
159.70 |
CHIX |
xZK9C6JhLb5 |
|
21-Nov-2022 |
09:15:33 |
GBp |
690 |
159.90 |
XLON |
xZK9C6JhLlg |
|
21-Nov-2022 |
09:15:12 |
GBp |
373 |
159.70 |
XLON |
xZK9C6JhLr0 |
|
21-Nov-2022 |
09:14:08 |
GBp |
409 |
159.70 |
XLON |
xZK9C6JhLDT |
|
21-Nov-2022 |
09:14:08 |
GBp |
587 |
159.60 |
XLON |
xZK9C6JhLDU |
|
21-Nov-2022 |
09:14:08 |
GBp |
296 |
159.60 |
BATE |
xZK9C6JhLCY |
|
21-Nov-2022 |
09:14:08 |
GBp |
546 |
159.65 |
CHIX |
xZK9C6JhLCa |
|
21-Nov-2022 |
09:14:08 |
GBp |
654 |
159.70 |
BATE |
xZK9C6JhLCc |
|
21-Nov-2022 |
09:14:08 |
GBp |
358 |
159.60 |
BATE |
xZK9C6JhLCW |
|
21-Nov-2022 |
09:13:46 |
GBp |
641 |
159.50 |
XLON |
xZK9C6JhLK2 |
|
21-Nov-2022 |
09:13:46 |
GBp |
147 |
159.50 |
XLON |
xZK9C6JhLK4 |
|
21-Nov-2022 |
09:13:46 |
GBp |
69 |
159.70 |
XLON |
xZK9C6JhLK6 |
|
21-Nov-2022 |
09:13:46 |
GBp |
344 |
159.70 |
XLON |
xZK9C6JhLK8 |
|
21-Nov-2022 |
09:11:59 |
GBp |
560 |
158.50 |
CHIX |
xZK9C6JhIo1 |
|
21-Nov-2022 |
09:11:00 |
GBp |
373 |
158.75 |
BATE |
xZK9C6JhIEL |
|
21-Nov-2022 |
09:11:00 |
GBp |
373 |
158.80 |
XLON |
xZK9C6JhIEQ |
|
21-Nov-2022 |
09:11:00 |
GBp |
402 |
158.90 |
XLON |
xZK9C6JhI9X |
|
21-Nov-2022 |
09:11:00 |
GBp |
335 |
158.90 |
XLON |
xZK9C6JhI9Z |
|
21-Nov-2022 |
09:11:00 |
GBp |
52 |
158.90 |
XLON |
xZK9C6JhI9b |
|
21-Nov-2022 |
09:11:00 |
GBp |
636 |
158.90 |
BATE |
xZK9C6JhI9d |
|
21-Nov-2022 |
09:10:01 |
GBp |
438 |
158.70 |
XLON |
xZK9C6JhIR7 |
|
21-Nov-2022 |
09:10:01 |
GBp |
626 |
158.75 |
XLON |
xZK9C6JhIR8 |
|
21-Nov-2022 |
09:10:01 |
GBp |
373 |
158.75 |
BATE |
xZK9C6JhIRF |
|
21-Nov-2022 |
09:10:01 |
GBp |
532 |
158.75 |
CHIX |
xZK9C6JhIRH |
|
21-Nov-2022 |
09:08:30 |
GBp |
463 |
158.65 |
XLON |
xZK9C6JhJ$c |
|
21-Nov-2022 |
09:08:29 |
GBp |
434 |
158.95 |
BATE |
xZK9C6JhJ$D |
|
21-Nov-2022 |
09:08:29 |
GBp |
409 |
158.90 |
XLON |
xZK9C6JhJ$F |
|
21-Nov-2022 |
09:08:29 |
GBp |
585 |
158.95 |
XLON |
xZK9C6JhJ$H |
|
21-Nov-2022 |
09:08:29 |
GBp |
501 |
158.95 |
CHIX |
xZK9C6JhJ$B |
|
21-Nov-2022 |
09:06:32 |
GBp |
560 |
159.75 |
XLON |
xZK9C6JhGW@ |
|
21-Nov-2022 |
09:06:32 |
GBp |
391 |
159.70 |
XLON |
xZK9C6JhGWw |
|
21-Nov-2022 |
09:06:32 |
GBp |
520 |
159.75 |
BATE |
xZK9C6JhGWy |
|
21-Nov-2022 |
09:06:31 |
GBp |
1,963 |
160.10 |
XLON |
xZK9C6JhGZf |
|
21-Nov-2022 |
09:06:31 |
GBp |
308 |
160.10 |
XLON |
xZK9C6JhGZh |
|
21-Nov-2022 |
09:06:31 |
GBp |
416 |
160.10 |
XLON |
xZK9C6JhGZj |
|
21-Nov-2022 |
09:06:25 |
GBp |
596 |
160.15 |
CHIX |
xZK9C6JhGYD |
|
21-Nov-2022 |
09:06:25 |
GBp |
544 |
160.15 |
BATE |
xZK9C6JhGYF |
|
21-Nov-2022 |
09:06:25 |
GBp |
851 |
160.20 |
XLON |
xZK9C6JhGYJ |
|
21-Nov-2022 |
09:06:25 |
GBp |
846 |
160.20 |
BATE |
xZK9C6JhGYL |
|
21-Nov-2022 |
09:06:25 |
GBp |
841 |
160.20 |
CHIX |
xZK9C6JhGYN |
|
21-Nov-2022 |
09:01:00 |
GBp |
373 |
160.20 |
BATE |
xZK9C6JhUi6 |
|
21-Nov-2022 |
09:00:50 |
GBp |
426 |
160.30 |
XLON |
xZK9C6JhUew |
|
21-Nov-2022 |
09:00:50 |
GBp |
183 |
160.35 |
XLON |
xZK9C6JhUe@ |
|
21-Nov-2022 |
09:00:50 |
GBp |
297 |
160.35 |
XLON |
xZK9C6JhUe0 |
|
21-Nov-2022 |
09:00:50 |
GBp |
480 |
160.35 |
CHIX |
xZK9C6JhUey |
|
21-Nov-2022 |
09:00:44 |
GBp |
373 |
160.50 |
XLON |
xZK9C6JhUhL |
|
21-Nov-2022 |
08:59:07 |
GBp |
671 |
161.70 |
XLON |
xZK9C6JhUCC |
|
21-Nov-2022 |
08:59:07 |
GBp |
956 |
161.75 |
XLON |
xZK9C6JhUCE |
|
21-Nov-2022 |
08:59:07 |
GBp |
312 |
161.75 |
BATE |
xZK9C6JhUCG |
|
21-Nov-2022 |
08:59:07 |
GBp |
572 |
161.75 |
BATE |
xZK9C6JhUCI |
|
21-Nov-2022 |
08:56:25 |
GBp |
466 |
162.45 |
XLON |
xZK9C6JhVq$ |
|
21-Nov-2022 |
08:56:25 |
GBp |
479 |
162.45 |
CHIX |
xZK9C6JhVq1 |
|
21-Nov-2022 |
08:56:25 |
GBp |
466 |
162.55 |
XLON |
xZK9C6JhVqB |
|
21-Nov-2022 |
08:56:25 |
GBp |
425 |
162.55 |
BATE |
xZK9C6JhVqD |
|
21-Nov-2022 |
08:56:25 |
GBp |
479 |
162.55 |
CHIX |
xZK9C6JhVqF |
|
21-Nov-2022 |
08:55:46 |
GBp |
805 |
162.65 |
XLON |
xZK9C6JhVv3 |
|
21-Nov-2022 |
08:55:44 |
GBp |
373 |
162.75 |
BATE |
xZK9C6JhVvP |
|
21-Nov-2022 |
08:55:25 |
GBp |
1,103 |
162.60 |
XLON |
xZK9C6JhV50 |
|
21-Nov-2022 |
08:55:25 |
GBp |
27 |
162.60 |
BATE |
xZK9C6JhV52 |
|
21-Nov-2022 |
08:55:25 |
GBp |
84 |
162.65 |
CHIX |
xZK9C6JhV54 |
|
21-Nov-2022 |
08:55:25 |
GBp |
9 |
162.65 |
BATE |
xZK9C6JhV56 |
|
21-Nov-2022 |
08:55:25 |
GBp |
345 |
162.65 |
CHIX |
xZK9C6JhV58 |
|
21-Nov-2022 |
08:55:25 |
GBp |
394 |
162.65 |
BATE |
xZK9C6JhV5A |
|
21-Nov-2022 |
08:55:25 |
GBp |
373 |
162.70 |
CHIX |
xZK9C6JhV5C |
|
21-Nov-2022 |
08:55:06 |
GBp |
151 |
162.25 |
BATE |
xZK9C6JhV35 |
|
21-Nov-2022 |
08:55:06 |
GBp |
214 |
162.25 |
BATE |
xZK9C6JhV39 |
|
21-Nov-2022 |
08:55:06 |
GBp |
426 |
162.25 |
XLON |
xZK9C6JhV3H |
|
21-Nov-2022 |
08:55:06 |
GBp |
416 |
162.25 |
XLON |
xZK9C6JhV3J |
|
21-Nov-2022 |
08:52:16 |
GBp |
117 |
159.65 |
XLON |
xZK9C6JhSvB |
|
21-Nov-2022 |
08:52:16 |
GBp |
267 |
159.65 |
XLON |
xZK9C6JhSvD |
|
21-Nov-2022 |
08:52:10 |
GBp |
1 |
159.70 |
XLON |
xZK9C6JhSxr |
|
21-Nov-2022 |
08:52:10 |
GBp |
549 |
159.70 |
XLON |
xZK9C6JhSxt |
|
21-Nov-2022 |
08:51:09 |
GBp |
634 |
159.90 |
BATE |
xZK9C6JhS87 |
|
21-Nov-2022 |
08:51:09 |
GBp |
511 |
159.90 |
CHIX |
xZK9C6JhS89 |
|
21-Nov-2022 |
08:51:09 |
GBp |
750 |
159.90 |
XLON |
xZK9C6JhS8B |
|
21-Nov-2022 |
08:50:10 |
GBp |
622 |
160.65 |
XLON |
xZK9C6JhTc5 |
|
21-Nov-2022 |
08:50:10 |
GBp |
180 |
160.65 |
XLON |
xZK9C6JhTc7 |
|
21-Nov-2022 |
08:49:28 |
GBp |
372 |
160.85 |
XLON |
xZK9C6JhTmF |
|
21-Nov-2022 |
08:49:28 |
GBp |
76 |
160.85 |
CHIX |
xZK9C6JhTmH |
|
21-Nov-2022 |
08:49:28 |
GBp |
616 |
160.85 |
CHIX |
xZK9C6JhTmJ |
|
21-Nov-2022 |
08:49:28 |
GBp |
324 |
160.85 |
XLON |
xZK9C6JhTmL |
|
21-Nov-2022 |
08:49:28 |
GBp |
314 |
160.85 |
BATE |
xZK9C6JhTmN |
|
21-Nov-2022 |
08:49:28 |
GBp |
400 |
160.85 |
BATE |
xZK9C6JhTmP |
|
21-Nov-2022 |
08:49:28 |
GBp |
994 |
160.90 |
XLON |
xZK9C6JhTmQ |
|
21-Nov-2022 |
08:49:20 |
GBp |
412 |
160.75 |
CHIX |
xZK9C6JhTou |
|
21-Nov-2022 |
08:49:20 |
GBp |
659 |
160.75 |
BATE |
xZK9C6JhTow |
|
21-Nov-2022 |
08:48:34 |
GBp |
210 |
160.85 |
XLON |
xZK9C6JhT0b |
|
21-Nov-2022 |
08:48:34 |
GBp |
406 |
160.85 |
XLON |
xZK9C6JhT0d |
|
21-Nov-2022 |
08:48:34 |
GBp |
406 |
160.85 |
XLON |
xZK9C6JhT0f |
|
21-Nov-2022 |
08:48:34 |
GBp |
281 |
160.85 |
XLON |
xZK9C6JhT0X |
|
21-Nov-2022 |
08:48:34 |
GBp |
210 |
160.85 |
XLON |
xZK9C6JhT0Z |
|
21-Nov-2022 |
08:45:30 |
GBp |
359 |
160.50 |
BATE |
xZK9C6JhQyk |
|
21-Nov-2022 |
08:45:30 |
GBp |
746 |
160.50 |
XLON |
xZK9C6JhQym |
|
21-Nov-2022 |
08:45:30 |
GBp |
283 |
160.50 |
BATE |
xZK9C6JhQyo |
|
21-Nov-2022 |
08:45:30 |
GBp |
517 |
160.50 |
CHIX |
xZK9C6JhQyj |
|
21-Nov-2022 |
08:45:02 |
GBp |
742 |
160.55 |
XLON |
xZK9C6JhQ0d |
|
21-Nov-2022 |
08:43:41 |
GBp |
294 |
160.85 |
XLON |
xZK9C6JhQRm |
|
21-Nov-2022 |
08:43:41 |
GBp |
79 |
160.85 |
XLON |
xZK9C6JhQRo |
|
21-Nov-2022 |
08:43:20 |
GBp |
466 |
161.00 |
CHIX |
xZK9C6JhRZL |
|
21-Nov-2022 |
08:43:20 |
GBp |
580 |
161.00 |
BATE |
xZK9C6JhRZN |
|
21-Nov-2022 |
08:43:20 |
GBp |
373 |
161.05 |
XLON |
xZK9C6JhRZP |
|
21-Nov-2022 |
08:43:12 |
GBp |
715 |
161.40 |
XLON |
xZK9C6JhRib |
|
21-Nov-2022 |
08:41:30 |
GBp |
586 |
161.65 |
XLON |
xZK9C6JhR1Z |
|
21-Nov-2022 |
08:41:30 |
GBp |
836 |
161.70 |
XLON |
xZK9C6JhR1b |
|
21-Nov-2022 |
08:41:30 |
GBp |
466 |
161.70 |
CHIX |
xZK9C6JhR1d |
|
21-Nov-2022 |
08:41:30 |
GBp |
579 |
161.70 |
BATE |
xZK9C6JhR1f |
|
21-Nov-2022 |
08:40:01 |
GBp |
400 |
161.75 |
BATE |
xZK9C6JhOdw |
|
21-Nov-2022 |
08:40:01 |
GBp |
96 |
161.75 |
BATE |
xZK9C6JhOdy |
|
21-Nov-2022 |
08:40:01 |
GBp |
270 |
161.75 |
CHIX |
xZK9C6JhOd@ |
|
21-Nov-2022 |
08:40:01 |
GBp |
744 |
161.75 |
XLON |
xZK9C6JhOd0 |
|
21-Nov-2022 |
08:40:01 |
GBp |
259 |
161.75 |
CHIX |
xZK9C6JhOd2 |
|
21-Nov-2022 |
08:38:28 |
GBp |
499 |
161.80 |
XLON |
xZK9C6JhOxd |
|
21-Nov-2022 |
08:38:06 |
GBp |
441 |
162.15 |
BATE |
xZK9C6JhO7C |
|
21-Nov-2022 |
08:38:06 |
GBp |
120 |
162.25 |
XLON |
xZK9C6JhO7E |
|
21-Nov-2022 |
08:38:06 |
GBp |
400 |
162.25 |
XLON |
xZK9C6JhO7G |
|
21-Nov-2022 |
08:36:39 |
GBp |
47 |
162.15 |
CHIX |
xZK9C6JhPWb |
|
21-Nov-2022 |
08:36:39 |
GBp |
544 |
162.20 |
XLON |
xZK9C6JhPWp |
|
21-Nov-2022 |
08:36:39 |
GBp |
549 |
162.20 |
CHIX |
xZK9C6JhPWr |
|
21-Nov-2022 |
08:35:47 |
GBp |
521 |
162.75 |
BATE |
xZK9C6JhPnI |
|
21-Nov-2022 |
08:35:47 |
GBp |
863 |
162.75 |
XLON |
xZK9C6JhPnG |
|
21-Nov-2022 |
08:33:50 |
GBp |
535 |
164.70 |
XLON |
xZK9C6Jh6bY |
|
21-Nov-2022 |
08:33:50 |
GBp |
45 |
164.55 |
XLON |
xZK9C6Jh6bg |
|
21-Nov-2022 |
08:33:50 |
GBp |
400 |
164.55 |
XLON |
xZK9C6Jh6bi |
|
21-Nov-2022 |
08:33:50 |
GBp |
90 |
164.55 |
XLON |
xZK9C6Jh6bk |
|
21-Nov-2022 |
08:33:50 |
GBp |
681 |
164.55 |
BATE |
xZK9C6Jh6bm |
|
21-Nov-2022 |
08:33:50 |
GBp |
595 |
164.55 |
CHIX |
xZK9C6Jh6bq |
|
21-Nov-2022 |
08:33:13 |
GBp |
373 |
164.65 |
XLON |
xZK9C6Jh6l5 |
|
21-Nov-2022 |
08:33:11 |
GBp |
492 |
164.90 |
XLON |
xZK9C6Jh6ke |
|
21-Nov-2022 |
08:33:11 |
GBp |
704 |
164.95 |
XLON |
xZK9C6Jh6kg |
|
21-Nov-2022 |
08:31:46 |
GBp |
740 |
165.00 |
BATE |
xZK9C6Jh61b |
|
21-Nov-2022 |
08:31:46 |
GBp |
662 |
165.00 |
CHIX |
xZK9C6Jh61Z |
|
21-Nov-2022 |
08:31:15 |
GBp |
155 |
165.80 |
XLON |
xZK9C6Jh6BC |
|
21-Nov-2022 |
08:31:10 |
GBp |
467 |
166.05 |
XLON |
xZK9C6Jh6L9 |
|
21-Nov-2022 |
08:31:00 |
GBp |
718 |
166.10 |
XLON |
xZK9C6Jh6MD |
|
21-Nov-2022 |
08:29:49 |
GBp |
753 |
166.50 |
XLON |
xZK9C6Jh7ZF |
|
21-Nov-2022 |
08:29:48 |
GBp |
580 |
166.50 |
CHIX |
xZK9C6Jh7ZO |
|
21-Nov-2022 |
08:29:48 |
GBp |
621 |
166.50 |
XLON |
xZK9C6Jh7ZQ |
|
21-Nov-2022 |
08:29:48 |
GBp |
373 |
166.50 |
BATE |
xZK9C6Jh7ZS |
|
21-Nov-2022 |
08:28:46 |
GBp |
637 |
167.30 |
XLON |
xZK9C6Jh7zW |
|
21-Nov-2022 |
08:28:46 |
GBp |
430 |
167.30 |
BATE |
xZK9C6Jh7zY |
|
21-Nov-2022 |
08:28:46 |
GBp |
446 |
167.25 |
XLON |
xZK9C6Jh7oU |
|
21-Nov-2022 |
08:28:18 |
GBp |
1,281 |
167.55 |
XLON |
xZK9C6Jh7u9 |
|
21-Nov-2022 |
08:28:18 |
GBp |
74 |
167.50 |
BATE |
xZK9C6Jh7uQ |
|
21-Nov-2022 |
08:28:18 |
GBp |
414 |
167.50 |
CHIX |
xZK9C6Jh7uS |
|
21-Nov-2022 |
08:28:18 |
GBp |
800 |
167.50 |
BATE |
xZK9C6Jh7uU |
|
21-Nov-2022 |
08:28:18 |
GBp |
593 |
167.55 |
CHIX |
xZK9C6Jh7xW |
|
21-Nov-2022 |
08:28:18 |
GBp |
845 |
167.55 |
XLON |
xZK9C6Jh7xY |
|
21-Nov-2022 |
08:25:39 |
GBp |
412 |
168.20 |
BATE |
xZK9C6Jh7Qe |
|
21-Nov-2022 |
08:25:35 |
GBp |
804 |
168.25 |
XLON |
xZK9C6Jh4b@ |
|
21-Nov-2022 |
08:25:35 |
GBp |
373 |
168.30 |
CHIX |
xZK9C6Jh4b0 |
|
21-Nov-2022 |
08:25:32 |
GBp |
801 |
168.20 |
XLON |
xZK9C6Jh4aq |
|
21-Nov-2022 |
08:25:32 |
GBp |
430 |
168.20 |
BATE |
xZK9C6Jh4as |
|
21-Nov-2022 |
08:23:47 |
GBp |
389 |
167.05 |
XLON |
xZK9C6Jh41F |
|
21-Nov-2022 |
08:23:47 |
GBp |
129 |
167.05 |
XLON |
xZK9C6Jh41H |
|
21-Nov-2022 |
08:23:47 |
GBp |
736 |
167.10 |
XLON |
xZK9C6Jh41J |
|
21-Nov-2022 |
08:23:47 |
GBp |
788 |
167.10 |
CHIX |
xZK9C6Jh41L |
|
21-Nov-2022 |
08:23:47 |
GBp |
403 |
167.05 |
BATE |
xZK9C6Jh41N |
|
21-Nov-2022 |
08:23:47 |
GBp |
577 |
167.10 |
BATE |
xZK9C6Jh41P |
|
21-Nov-2022 |
08:23:47 |
GBp |
6 |
167.10 |
XLON |
xZK9C6Jh41R |
|
21-Nov-2022 |
08:22:06 |
GBp |
145 |
167.15 |
XLON |
xZK9C6Jh4Og |
|
21-Nov-2022 |
08:22:06 |
GBp |
265 |
167.15 |
XLON |
xZK9C6Jh4Oi |
|
21-Nov-2022 |
08:22:04 |
GBp |
328 |
167.15 |
XLON |
xZK9C6Jh4RL |
|
21-Nov-2022 |
08:22:04 |
GBp |
422 |
167.15 |
XLON |
xZK9C6Jh4RN |
|
21-Nov-2022 |
08:20:47 |
GBp |
293 |
165.75 |
XLON |
xZK9C6Jh5sN |
|
21-Nov-2022 |
08:20:47 |
GBp |
349 |
165.75 |
XLON |
xZK9C6Jh5sP |
|
21-Nov-2022 |
08:20:47 |
GBp |
832 |
165.80 |
BATE |
xZK9C6Jh5sR |
|
21-Nov-2022 |
08:20:47 |
GBp |
916 |
165.80 |
XLON |
xZK9C6Jh5sT |
|
21-Nov-2022 |
08:20:46 |
GBp |
511 |
165.90 |
CHIX |
xZK9C6Jh5nX |
|
21-Nov-2022 |
08:20:40 |
GBp |
183 |
165.90 |
XLON |
xZK9C6Jh5mt |
|
21-Nov-2022 |
08:20:40 |
GBp |
113 |
165.90 |
XLON |
xZK9C6Jh5mv |
|
21-Nov-2022 |
08:19:10 |
GBp |
373 |
165.55 |
XLON |
xZK9C6Jh5JF |
|
21-Nov-2022 |
08:19:10 |
GBp |
1,114 |
165.55 |
CHIX |
xZK9C6Jh5JN |
|
21-Nov-2022 |
08:19:10 |
GBp |
380 |
165.60 |
XLON |
xZK9C6Jh5JP |
|
21-Nov-2022 |
08:19:10 |
GBp |
373 |
165.65 |
XLON |
xZK9C6Jh5JR |
|
21-Nov-2022 |
08:19:10 |
GBp |
513 |
165.65 |
BATE |
xZK9C6Jh5JT |
|
21-Nov-2022 |
08:18:55 |
GBp |
58 |
165.05 |
BATE |
xZK9C6Jh5VV |
|
21-Nov-2022 |
08:18:55 |
GBp |
81 |
165.05 |
BATE |
xZK9C6Jh5UX |
|
21-Nov-2022 |
08:18:55 |
GBp |
84 |
165.05 |
BATE |
xZK9C6Jh5UZ |
|
21-Nov-2022 |
08:18:55 |
GBp |
84 |
165.05 |
BATE |
xZK9C6Jh5Ub |
|
21-Nov-2022 |
08:18:55 |
GBp |
81 |
165.05 |
BATE |
xZK9C6Jh5Ud |
|
21-Nov-2022 |
08:18:55 |
GBp |
800 |
165.05 |
BATE |
xZK9C6Jh5Uf |
|
21-Nov-2022 |
08:18:55 |
GBp |
187 |
165.05 |
BATE |
xZK9C6Jh5Uh |
|
21-Nov-2022 |
08:18:55 |
GBp |
84 |
165.05 |
BATE |
xZK9C6Jh5Uj |
|
21-Nov-2022 |
08:18:55 |
GBp |
439 |
165.05 |
BATE |
xZK9C6Jh5Ur |
|
21-Nov-2022 |
08:18:55 |
GBp |
87 |
164.45 |
BATE |
xZK9C6Jh5U8 |
|
21-Nov-2022 |
08:18:55 |
GBp |
87 |
164.45 |
BATE |
xZK9C6Jh5UA |
|
21-Nov-2022 |
08:18:47 |
GBp |
1,076 |
164.50 |
XLON |
xZK9C6Jh5Ot |
|
21-Nov-2022 |
08:18:45 |
GBp |
4,946 |
163.50 |
XLON |
xZK9C6Jh5OC |
|
21-Nov-2022 |
08:18:45 |
GBp |
88 |
162.80 |
XLON |
xZK9C6Jh5OP |
|
21-Nov-2022 |
08:18:45 |
GBp |
750 |
162.75 |
CHIX |
xZK9C6Jh5RW |
|
21-Nov-2022 |
08:18:45 |
GBp |
176 |
163.75 |
CHIX |
xZK9C6Jh5Re |
|
21-Nov-2022 |
08:18:45 |
GBp |
200 |
163.70 |
CHIX |
xZK9C6Jh5Rg |
|
21-Nov-2022 |
08:18:45 |
GBp |
175 |
163.70 |
BATE |
xZK9C6Jh5Ry |
|
21-Nov-2022 |
08:18:45 |
GBp |
109 |
163.70 |
CHIX |
xZK9C6Jh5R@ |
|
21-Nov-2022 |
08:18:45 |
GBp |
668 |
163.70 |
CHIX |
xZK9C6Jh5R3 |
|
21-Nov-2022 |
08:18:45 |
GBp |
348 |
163.70 |
BATE |
xZK9C6Jh5R4 |
|
21-Nov-2022 |
08:18:45 |
GBp |
407 |
161.00 |
XLON |
xZK9C6Jh5R6 |
|
21-Nov-2022 |
08:18:45 |
GBp |
877 |
161.00 |
XLON |
xZK9C6Jh5R8 |
|
21-Nov-2022 |
08:11:46 |
GBp |
109 |
162.70 |
BATE |
xZK9C6Jh3Mq |
|
21-Nov-2022 |
08:11:46 |
GBp |
644 |
162.70 |
XLON |
xZK9C6Jh3Ms |
|
21-Nov-2022 |
08:11:46 |
GBp |
335 |
162.70 |
BATE |
xZK9C6Jh3Mu |
|
21-Nov-2022 |
08:11:46 |
GBp |
449 |
162.65 |
XLON |
xZK9C6Jh3Mo |
|
21-Nov-2022 |
08:11:44 |
GBp |
460 |
162.80 |
XLON |
xZK9C6Jh3MQ |
|
21-Nov-2022 |
08:11:44 |
GBp |
658 |
162.85 |
XLON |
xZK9C6Jh3HW |
|
21-Nov-2022 |
08:11:44 |
GBp |
490 |
162.90 |
CHIX |
xZK9C6Jh3MU |
|
21-Nov-2022 |
08:11:44 |
GBp |
484 |
162.90 |
BATE |
xZK9C6Jh3MS |
|
21-Nov-2022 |
08:10:09 |
GBp |
484 |
159.55 |
BATE |
xZK9C6Jh0q@ |
|
21-Nov-2022 |
08:10:09 |
GBp |
377 |
159.55 |
XLON |
xZK9C6Jh0q0 |
|
21-Nov-2022 |
08:09:38 |
GBp |
596 |
159.90 |
CHIX |
xZK9C6Jh0vJ |
|
21-Nov-2022 |
08:09:38 |
GBp |
400 |
159.95 |
CHIX |
xZK9C6Jh0vL |
|
21-Nov-2022 |
08:09:19 |
GBp |
186 |
160.10 |
BATE |
xZK9C6Jh0DZ |
|
21-Nov-2022 |
08:09:19 |
GBp |
260 |
160.10 |
BATE |
xZK9C6Jh0Db |
|
21-Nov-2022 |
08:09:19 |
GBp |
687 |
160.15 |
XLON |
xZK9C6Jh0Dd |
|
21-Nov-2022 |
08:09:19 |
GBp |
687 |
160.30 |
XLON |
xZK9C6Jh0Df |
|
21-Nov-2022 |
08:08:21 |
GBp |
377 |
160.45 |
XLON |
xZK9C6Jh0Qn |
|
21-Nov-2022 |
08:08:18 |
GBp |
566 |
160.50 |
XLON |
xZK9C6Jh1bL |
|
21-Nov-2022 |
08:08:13 |
GBp |
561 |
160.55 |
BATE |
xZK9C6Jh1aU |
|
21-Nov-2022 |
08:08:13 |
GBp |
810 |
160.55 |
XLON |
xZK9C6Jh1dW |
|
21-Nov-2022 |
08:06:57 |
GBp |
565 |
159.90 |
CHIX |
xZK9C6Jh11S |
|
21-Nov-2022 |
08:06:39 |
GBp |
829 |
159.90 |
BATE |
xZK9C6Jh1Ee |
|
21-Nov-2022 |
08:06:39 |
GBp |
752 |
159.90 |
XLON |
xZK9C6Jh1Eg |
|
21-Nov-2022 |
08:06:36 |
GBp |
152 |
159.95 |
BATE |
xZK9C6Jh19o |
|
21-Nov-2022 |
08:06:36 |
GBp |
839 |
159.95 |
XLON |
xZK9C6Jh19q |
|
21-Nov-2022 |
08:06:31 |
GBp |
593 |
159.95 |
BATE |
xZK9C6Jh1Bm |
|
21-Nov-2022 |
08:05:36 |
GBp |
407 |
158.25 |
BATE |
xZK9C6JhEZQ |
|
21-Nov-2022 |
08:05:36 |
GBp |
597 |
158.25 |
XLON |
xZK9C6JhEZS |
|
21-Nov-2022 |
08:05:31 |
GBp |
746 |
158.25 |
BATE |
xZK9C6JhEj7 |
|
21-Nov-2022 |
08:05:31 |
GBp |
491 |
158.25 |
CHIX |
xZK9C6JhEj9 |
|
21-Nov-2022 |
08:05:31 |
GBp |
913 |
158.25 |
XLON |
xZK9C6JhEjB |
|
21-Nov-2022 |
08:05:18 |
GBp |
676 |
158.25 |
CHIX |
xZK9C6JhEg6 |
|
21-Nov-2022 |
08:05:18 |
GBp |
700 |
158.25 |
XLON |
xZK9C6JhEg8 |
|
21-Nov-2022 |
08:05:15 |
GBp |
805 |
159.90 |
CHIX |
xZK9C6JhEqR |
|
21-Nov-2022 |
08:05:06 |
GBp |
445 |
159.95 |
XLON |
xZK9C6JhEoe |
|
21-Nov-2022 |
08:05:06 |
GBp |
438 |
159.95 |
XLON |
xZK9C6JhEok |
|
21-Nov-2022 |
08:05:06 |
GBp |
436 |
159.95 |
XLON |
xZK9C6JhEot |
|
21-Nov-2022 |
08:05:01 |
GBp |
562 |
159.20 |
XLON |
xZK9C6JhE$N |
|
21-Nov-2022 |
08:05:00 |
GBp |
442 |
159.15 |
XLON |
xZK9C6JhE@y |
|
21-Nov-2022 |
08:03:59 |
GBp |
373 |
156.00 |
CHIX |
xZK9C6JhEVw |
|
21-Nov-2022 |
08:03:59 |
GBp |
373 |
156.00 |
BATE |
xZK9C6JhEV$ |
|
21-Nov-2022 |
08:03:59 |
GBp |
2,198 |
156.00 |
CHIX |
xZK9C6JhEV6 |
|
21-Nov-2022 |
08:03:59 |
GBp |
1,713 |
156.00 |
BATE |
xZK9C6JhEVC |
|
21-Nov-2022 |
08:03:59 |
GBp |
278 |
155.80 |
XLON |
xZK9C6JhEVR |
|
21-Nov-2022 |
08:03:59 |
GBp |
113 |
155.75 |
XLON |
xZK9C6JhEUn |
|
21-Nov-2022 |
08:03:59 |
GBp |
580 |
155.75 |
XLON |
xZK9C6JhEUp |
|
21-Nov-2022 |
08:03:59 |
GBp |
153 |
155.75 |
XLON |
xZK9C6JhEUr |
|
21-Nov-2022 |
08:03:59 |
GBp |
620 |
155.75 |
XLON |
xZK9C6JhEU$ |
|
21-Nov-2022 |
08:03:11 |
GBp |
264 |
155.80 |
XLON |
xZK9C6JhFhc |
|
21-Nov-2022 |
08:03:11 |
GBp |
109 |
155.80 |
XLON |
xZK9C6JhFhe |
|
21-Nov-2022 |
08:03:11 |
GBp |
442 |
155.80 |
XLON |
xZK9C6JhFht |
|
21-Nov-2022 |
08:03:11 |
GBp |
551 |
155.80 |
XLON |
xZK9C6JhFhG |
|
21-Nov-2022 |
08:03:11 |
GBp |
1,488 |
155.80 |
XLON |
xZK9C6JhFhE |
|
21-Nov-2022 |
08:02:13 |
GBp |
1,217 |
153.70 |
BATE |
xZK9C6JhFAJ |
|
21-Nov-2022 |
08:02:13 |
GBp |
11 |
153.70 |
BATE |
xZK9C6JhFAP |
|
21-Nov-2022 |
08:01:58 |
GBp |
462 |
155.95 |
XLON |
xZK9C6JhFR0 |
|
21-Nov-2022 |
08:01:58 |
GBp |
2,133 |
155.95 |
XLON |
xZK9C6JhFR6 |
|
21-Nov-2022 |
08:01:50 |
GBp |
6 |
153.00 |
XLON |
xZK9C6JhCa5 |
On ASX:
|
Issuer name |
Virgin Money UK PLC |
|
LEI |
213800ZK9VGCYYR6O495 |
|
ISIN |
AU0000064966 |
|
Intermediary Name |
Citigroup Global Markets Australia Pty Limited |
|
Time zone |
GMT+10 |
|
Currency |
AU$ |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 minutes ago Marston's
- 3 minutes ago British Land Company
- 43 minutes ago Octopus Apollo VCT
- 1 hour ago Rockfire Resources
- 1 hour ago Indivior