Transaction in Own Shares and CDIs
Virgin Money UK PLC
LEI: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030
23 November
2022
Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs
The Company announces that on 22 November 2022 it had purchased a total of (a) 844,700 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) zero CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.
|
|
London Stock Exchange |
Chi-X Europe |
BATS Europe |
Australian Securities Exchange |
|
Number of ordinary shares/CDIs purchased on 22 November 2022 |
487,700 |
154,600 |
202,400 |
0 |
|
Highest price paid (per ordinary share/CDI) on 22 November 2022 |
£1.6500 |
£1.6495 |
£1.6495 |
n/a |
|
Lowest price paid (per ordinary share/CDI) on 22 November 2022 |
£1.5915 |
£1.5975 |
£1.5970 |
n/a |
|
Volume weighted average price paid (per ordinary share/CDI) |
£1.6228 |
£1.6211 |
£1.6235 |
n/a |
The purchases form part of (i) the Company's share buyback programme announced on 30 June 2022 (the "Initial Buyback") and (ii) the Company's extended share buyback programme announced on 21 November 2022 (the "Extended Buyback"). The Initial Buyback and Extended Buyback will be effected within the scope of the authority conferred on the Company at its February 2022 Annual General Meeting. The Initial Buyback start date was 30 June 2022 and end date is 17 December 2022. The Extended Buyback start date was 21 November 2022 and in the case of Shares bought back in the UK the end date is 2 May 2023 and, in the case of CDIs bought back in Australia, the end date is 2 May 2023 subject to approval by shareholders within the scope of the authority to be sought at the Company's 2023 Annual General Meeting.
The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 47,176,829 . As such, the Company has now bought back 48,021,529 ordinary shares and CDIs (in aggregate). In connection with the Initial Buyback, the Company intends to repurchase up to £75 million of ordinary shares and CDIs (in aggregate) and in connection with the Extended Buyback the Company intends to repurchase up to £50 million of ordinary shares and CDIs (in aggregate).
Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total number of ordinary shares in issue shall be 1,394,954,647, of which 762,785,054 will be represented by CDIs.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillan, Group Company Secretary.
For further information, please contact:
|
Investors and Analysts |
|
|
Richard Smith |
+44 7483 399 303 |
|
Head of Investor Relations |
richard.smith@virginmoneyukplc.com |
|
|
|
|
Amil Nathwani |
+44 7702 100 398 |
|
Senior Manager, Investor Relations |
|
|
|
|
|
Martin Pollard |
+44 7894 814 195 |
|
Senior Manager, Investor Relations |
martin.pollard@virginmoneyukplc.com |
|
|
|
|
Company Secretary |
|
|
Lorna McMillan |
07834 585436 |
|
Group Company Secretary |
lorna.mcmillan@virginmoneyukplc.com |
|
|
|
|
Media Relations |
|
|
Press Office |
0800 066 5998 |
|
|
press.office@virginmoneyukplc.com |
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
|
Issuer name |
Virgin Money UK PLC |
|
LEI |
213800ZK9VGCYYR6O495 |
|
ISIN |
GB00BD6GN030 |
|
Intermediary Name |
Citigroup Global Markets Limited |
|
Intermediary Code |
SBILGB2L |
|
Time zone |
GMT+1 |
|
Currency |
GBP |
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
22-Nov-2022 |
16:28:03 |
GBp |
17 |
164.50 |
XLON |
x8K9CFdz6y$ |
|
22-Nov-2022 |
16:27:58 |
GBp |
773 |
164.55 |
XLON |
x8K9CFdz6$p |
|
22-Nov-2022 |
16:27:26 |
GBp |
146 |
164.75 |
BATE |
x8K9CFdz6uR |
|
22-Nov-2022 |
16:27:26 |
GBp |
297 |
164.75 |
XLON |
x8K9CFdz6uT |
|
22-Nov-2022 |
16:27:26 |
GBp |
502 |
164.75 |
XLON |
x8K9CFdz6uU |
|
22-Nov-2022 |
16:27:25 |
GBp |
424 |
164.75 |
BATE |
x8K9CFdz6xZ |
|
22-Nov-2022 |
16:27:24 |
GBp |
1 |
164.80 |
CHIX |
x8K9CFdz6xw |
|
22-Nov-2022 |
16:27:24 |
GBp |
792 |
164.80 |
BATE |
x8K9CFdz6xy |
|
22-Nov-2022 |
16:27:24 |
GBp |
1,893 |
164.80 |
XLON |
x8K9CFdz6x@ |
|
22-Nov-2022 |
16:27:23 |
GBp |
297 |
164.85 |
BATE |
x8K9CFdz6x4 |
|
22-Nov-2022 |
16:27:21 |
GBp |
418 |
164.80 |
CHIX |
x8K9CFdz6xG |
|
22-Nov-2022 |
16:26:41 |
GBp |
499 |
164.80 |
XLON |
x8K9CFdz63V |
|
22-Nov-2022 |
16:26:38 |
GBp |
522 |
164.85 |
CHIX |
x8K9CFdz62j |
|
22-Nov-2022 |
16:26:38 |
GBp |
524 |
164.85 |
BATE |
x8K9CFdz62l |
|
22-Nov-2022 |
16:26:38 |
GBp |
747 |
164.90 |
BATE |
x8K9CFdz62n |
|
22-Nov-2022 |
16:26:38 |
GBp |
1,236 |
164.85 |
XLON |
x8K9CFdz62p |
|
22-Nov-2022 |
16:26:23 |
GBp |
1,109 |
164.85 |
XLON |
x8K9CFdz6DC |
|
22-Nov-2022 |
16:26:16 |
GBp |
1,500 |
164.90 |
XLON |
x8K9CFdz6CB |
|
22-Nov-2022 |
16:26:16 |
GBp |
791 |
164.90 |
BATE |
x8K9CFdz6CD |
|
22-Nov-2022 |
16:26:16 |
GBp |
398 |
164.90 |
CHIX |
x8K9CFdz6CF |
|
22-Nov-2022 |
16:26:16 |
GBp |
897 |
164.90 |
BATE |
x8K9CFdz6CH |
|
22-Nov-2022 |
16:26:12 |
GBp |
686 |
164.90 |
CHIX |
x8K9CFdz6FY |
|
22-Nov-2022 |
16:26:06 |
GBp |
1,247 |
164.90 |
XLON |
x8K9CFdz6F@ |
|
22-Nov-2022 |
16:26:05 |
GBp |
602 |
164.95 |
XLON |
x8K9CFdz6FI |
|
22-Nov-2022 |
16:25:56 |
GBp |
761 |
164.95 |
XLON |
x8K9CFdz6NF |
|
22-Nov-2022 |
16:25:20 |
GBp |
734 |
164.90 |
CHIX |
x8K9CFdz6VD |
|
22-Nov-2022 |
16:25:20 |
GBp |
178 |
164.90 |
BATE |
x8K9CFdz6VF |
|
22-Nov-2022 |
16:25:20 |
GBp |
1,462 |
164.90 |
XLON |
x8K9CFdz6VH |
|
22-Nov-2022 |
16:25:20 |
GBp |
242 |
164.90 |
BATE |
x8K9CFdz6VJ |
|
22-Nov-2022 |
16:25:08 |
GBp |
664 |
164.95 |
BATE |
x8K9CFdz6PU |
|
22-Nov-2022 |
16:25:08 |
GBp |
813 |
164.95 |
CHIX |
x8K9CFdz6Oc |
|
22-Nov-2022 |
16:25:08 |
GBp |
1,960 |
164.95 |
BATE |
x8K9CFdz6Oe |
|
22-Nov-2022 |
16:25:08 |
GBp |
2,222 |
164.95 |
XLON |
x8K9CFdz6Og |
|
22-Nov-2022 |
16:25:02 |
GBp |
958 |
165.00 |
XLON |
x8K9CFdz6OC |
|
22-Nov-2022 |
16:24:10 |
GBp |
1,517 |
164.85 |
BATE |
x8K9CFdz7Wy |
|
22-Nov-2022 |
16:24:07 |
GBp |
640 |
164.85 |
BATE |
x8K9CFdz7WK |
|
22-Nov-2022 |
16:23:44 |
GBp |
675 |
164.80 |
BATE |
x8K9CFdz7if |
|
22-Nov-2022 |
16:23:39 |
GBp |
296 |
164.85 |
BATE |
x8K9CFdz7iA |
|
22-Nov-2022 |
16:23:37 |
GBp |
176 |
164.85 |
BATE |
x8K9CFdz7iN |
|
22-Nov-2022 |
16:23:37 |
GBp |
324 |
164.85 |
BATE |
x8K9CFdz7iT |
|
22-Nov-2022 |
16:23:37 |
GBp |
218 |
164.85 |
BATE |
x8K9CFdz7lZ |
|
22-Nov-2022 |
16:23:37 |
GBp |
53 |
164.85 |
BATE |
x8K9CFdz7lf |
|
22-Nov-2022 |
16:23:37 |
GBp |
481 |
164.85 |
BATE |
x8K9CFdz7lh |
|
22-Nov-2022 |
16:23:37 |
GBp |
74 |
164.85 |
BATE |
x8K9CFdz7ln |
|
22-Nov-2022 |
16:23:37 |
GBp |
126 |
164.85 |
BATE |
x8K9CFdz7lp |
|
22-Nov-2022 |
16:23:37 |
GBp |
135 |
164.85 |
BATE |
x8K9CFdz7lr |
|
22-Nov-2022 |
16:23:37 |
GBp |
575 |
164.85 |
BATE |
x8K9CFdz7lx |
|
22-Nov-2022 |
16:23:37 |
GBp |
1,112 |
164.85 |
BATE |
x8K9CFdz7l1 |
|
22-Nov-2022 |
16:23:36 |
GBp |
113 |
164.85 |
BATE |
x8K9CFdz7lR |
|
22-Nov-2022 |
16:23:36 |
GBp |
148 |
164.85 |
XLON |
x8K9CFdz7kb |
|
22-Nov-2022 |
16:23:35 |
GBp |
587 |
164.85 |
XLON |
x8K9CFdz7kf |
|
22-Nov-2022 |
16:23:35 |
GBp |
394 |
164.85 |
CHIX |
x8K9CFdz7kg |
|
22-Nov-2022 |
16:23:34 |
GBp |
21 |
164.85 |
CHIX |
x8K9CFdz7kp |
|
22-Nov-2022 |
16:23:34 |
GBp |
1,034 |
164.85 |
XLON |
x8K9CFdz7kr |
|
22-Nov-2022 |
16:23:27 |
GBp |
381 |
164.85 |
CHIX |
x8K9CFdz7fd |
|
22-Nov-2022 |
16:23:27 |
GBp |
381 |
164.85 |
BATE |
x8K9CFdz7ff |
|
22-Nov-2022 |
16:23:26 |
GBp |
1,111 |
164.85 |
BATE |
x8K9CFdz7f@ |
|
22-Nov-2022 |
16:23:26 |
GBp |
1,805 |
164.85 |
XLON |
x8K9CFdz7fu |
|
22-Nov-2022 |
16:23:26 |
GBp |
571 |
164.85 |
BATE |
x8K9CFdz7fw |
|
22-Nov-2022 |
16:23:26 |
GBp |
970 |
164.85 |
CHIX |
x8K9CFdz7fy |
|
22-Nov-2022 |
16:23:13 |
GBp |
411 |
164.85 |
CHIX |
x8K9CFdz7fQ |
|
22-Nov-2022 |
16:23:11 |
GBp |
151 |
164.85 |
XLON |
x8K9CFdz7e3 |
|
22-Nov-2022 |
16:22:53 |
GBp |
518 |
164.85 |
XLON |
x8K9CFdz7ht |
|
22-Nov-2022 |
16:22:50 |
GBp |
1,543 |
164.85 |
XLON |
x8K9CFdz7h0 |
|
22-Nov-2022 |
16:22:47 |
GBp |
558 |
164.85 |
BATE |
x8K9CFdz7h9 |
|
22-Nov-2022 |
16:22:30 |
GBp |
426 |
164.90 |
CHIX |
x8K9CFdz7ry |
|
22-Nov-2022 |
16:22:30 |
GBp |
280 |
164.90 |
CHIX |
x8K9CFdz7r@ |
|
22-Nov-2022 |
16:22:19 |
GBp |
1,621 |
164.85 |
XLON |
x8K9CFdz7tl |
|
22-Nov-2022 |
16:22:02 |
GBp |
439 |
164.85 |
XLON |
x8K9CFdz7sa |
|
22-Nov-2022 |
16:21:54 |
GBp |
1,247 |
164.85 |
XLON |
x8K9CFdz7nx |
|
22-Nov-2022 |
16:21:14 |
GBp |
254 |
164.85 |
XLON |
x8K9CFdz7pM |
|
22-Nov-2022 |
16:21:12 |
GBp |
136 |
164.85 |
XLON |
x8K9CFdz7oa |
|
22-Nov-2022 |
16:21:02 |
GBp |
1,502 |
164.85 |
XLON |
x8K9CFdz7zJ |
|
22-Nov-2022 |
16:21:02 |
GBp |
814 |
164.85 |
XLON |
x8K9CFdz7zL |
|
22-Nov-2022 |
16:20:39 |
GBp |
660 |
164.80 |
CHIX |
x8K9CFdz7x7 |
|
22-Nov-2022 |
16:19:55 |
GBp |
381 |
164.85 |
BATE |
x8K9CFdz762 |
|
22-Nov-2022 |
16:19:55 |
GBp |
381 |
164.85 |
XLON |
x8K9CFdz764 |
|
22-Nov-2022 |
16:19:55 |
GBp |
409 |
164.85 |
CHIX |
x8K9CFdz766 |
|
22-Nov-2022 |
16:19:54 |
GBp |
858 |
164.85 |
XLON |
x8K9CFdz76R |
|
22-Nov-2022 |
16:19:54 |
GBp |
495 |
164.85 |
CHIX |
x8K9CFdz76T |
|
22-Nov-2022 |
16:19:54 |
GBp |
900 |
164.85 |
BATE |
x8K9CFdz76V |
|
22-Nov-2022 |
16:19:54 |
GBp |
300 |
164.85 |
XLON |
x8K9CFdz71b |
|
22-Nov-2022 |
16:19:54 |
GBp |
200 |
164.85 |
BATE |
x8K9CFdz71d |
|
22-Nov-2022 |
16:19:54 |
GBp |
172 |
164.85 |
BATE |
x8K9CFdz71X |
|
22-Nov-2022 |
16:19:54 |
GBp |
355 |
164.85 |
CHIX |
x8K9CFdz71Z |
|
22-Nov-2022 |
16:19:36 |
GBp |
22 |
164.85 |
XLON |
x8K9CFdz700 |
|
22-Nov-2022 |
16:19:36 |
GBp |
1,472 |
164.90 |
XLON |
x8K9CFdz702 |
|
22-Nov-2022 |
16:19:36 |
GBp |
796 |
164.90 |
CHIX |
x8K9CFdz704 |
|
22-Nov-2022 |
16:19:36 |
GBp |
1,258 |
164.90 |
BATE |
x8K9CFdz70@ |
|
22-Nov-2022 |
16:19:27 |
GBp |
1,468 |
164.90 |
XLON |
x8K9CFdz73E |
|
22-Nov-2022 |
16:19:06 |
GBp |
353 |
164.90 |
XLON |
x8K9CFdz728 |
|
22-Nov-2022 |
16:18:11 |
GBp |
9 |
164.90 |
CHIX |
x8K9CFdz7Ee |
|
22-Nov-2022 |
16:18:02 |
GBp |
1,133 |
164.90 |
XLON |
x8K9CFdz79w |
|
22-Nov-2022 |
16:18:02 |
GBp |
1,678 |
164.90 |
XLON |
x8K9CFdz79$ |
|
22-Nov-2022 |
16:17:10 |
GBp |
13 |
164.90 |
XLON |
x8K9CFdz7KR |
|
22-Nov-2022 |
16:17:10 |
GBp |
23 |
164.90 |
BATE |
x8K9CFdz7KT |
|
22-Nov-2022 |
16:17:10 |
GBp |
24 |
164.90 |
BATE |
x8K9CFdz7KV |
|
22-Nov-2022 |
16:17:10 |
GBp |
527 |
164.90 |
CHIX |
x8K9CFdz7NX |
|
22-Nov-2022 |
16:17:10 |
GBp |
284 |
164.90 |
BATE |
x8K9CFdz7NZ |
|
22-Nov-2022 |
16:17:10 |
GBp |
182 |
164.90 |
XLON |
x8K9CFdz7Nb |
|
22-Nov-2022 |
16:17:10 |
GBp |
1,175 |
164.90 |
XLON |
x8K9CFdz7Nd |
|
22-Nov-2022 |
16:16:32 |
GBp |
1,402 |
164.95 |
BATE |
x8K9CFdz7Jg |
|
22-Nov-2022 |
16:16:32 |
GBp |
29 |
164.95 |
BATE |
x8K9CFdz7Ji |
|
22-Nov-2022 |
16:16:32 |
GBp |
504 |
164.95 |
CHIX |
x8K9CFdz7Jk |
|
22-Nov-2022 |
16:16:32 |
GBp |
2,041 |
164.95 |
XLON |
x8K9CFdz7Jm |
|
22-Nov-2022 |
16:16:11 |
GBp |
500 |
164.90 |
BATE |
x8K9CFdz7Ob |
|
22-Nov-2022 |
16:15:48 |
GBp |
787 |
164.70 |
XLON |
x8K9CFdz4kO |
|
22-Nov-2022 |
16:15:48 |
GBp |
381 |
164.75 |
XLON |
x8K9CFdz4kQ |
|
22-Nov-2022 |
16:15:47 |
GBp |
253 |
164.75 |
XLON |
x8K9CFdz4fc |
|
22-Nov-2022 |
16:15:47 |
GBp |
182 |
164.75 |
XLON |
x8K9CFdz4fe |
|
22-Nov-2022 |
16:15:47 |
GBp |
391 |
164.75 |
CHIX |
x8K9CFdz4fg |
|
22-Nov-2022 |
16:15:47 |
GBp |
79 |
164.75 |
XLON |
x8K9CFdz4fi |
|
22-Nov-2022 |
16:15:47 |
GBp |
560 |
164.80 |
CHIX |
x8K9CFdz4fk |
|
22-Nov-2022 |
16:15:41 |
GBp |
1,442 |
164.85 |
XLON |
x8K9CFdz4eO |
|
22-Nov-2022 |
16:15:41 |
GBp |
480 |
164.85 |
XLON |
x8K9CFdz4eQ |
|
22-Nov-2022 |
16:15:41 |
GBp |
520 |
164.85 |
XLON |
x8K9CFdz4eS |
|
22-Nov-2022 |
16:15:41 |
GBp |
2,203 |
164.85 |
XLON |
x8K9CFdz4hY |
|
22-Nov-2022 |
16:15:41 |
GBp |
850 |
164.85 |
XLON |
x8K9CFdz4ha |
|
22-Nov-2022 |
16:15:41 |
GBp |
500 |
164.85 |
XLON |
x8K9CFdz4hc |
|
22-Nov-2022 |
16:15:41 |
GBp |
1,000 |
164.85 |
XLON |
x8K9CFdz4he |
|
22-Nov-2022 |
16:15:12 |
GBp |
923 |
164.80 |
CHIX |
x8K9CFdz4$s |
|
22-Nov-2022 |
16:15:10 |
GBp |
266 |
164.85 |
XLON |
x8K9CFdz4@p |
|
22-Nov-2022 |
16:15:10 |
GBp |
555 |
164.85 |
XLON |
x8K9CFdz4@r |
|
22-Nov-2022 |
16:15:10 |
GBp |
445 |
164.85 |
CHIX |
x8K9CFdz4@u |
|
22-Nov-2022 |
16:14:40 |
GBp |
854 |
164.80 |
XLON |
x8K9CFdz4C8 |
|
22-Nov-2022 |
16:14:19 |
GBp |
653 |
164.85 |
CHIX |
x8K9CFdz4H3 |
|
22-Nov-2022 |
16:13:03 |
GBp |
258 |
164.85 |
CHIX |
x8K9CFdz5et |
|
22-Nov-2022 |
16:13:02 |
GBp |
696 |
164.85 |
CHIX |
x8K9CFdz5e6 |
|
22-Nov-2022 |
16:13:01 |
GBp |
1,948 |
164.85 |
XLON |
x8K9CFdz5eH |
|
22-Nov-2022 |
16:13:01 |
GBp |
677 |
164.85 |
CHIX |
x8K9CFdz5eJ |
|
22-Nov-2022 |
16:12:33 |
GBp |
560 |
164.85 |
CHIX |
x8K9CFdz5qn |
|
22-Nov-2022 |
16:12:16 |
GBp |
177 |
164.85 |
XLON |
x8K9CFdz5qU |
|
22-Nov-2022 |
16:12:16 |
GBp |
1,000 |
164.85 |
XLON |
x8K9CFdz5tW |
|
22-Nov-2022 |
16:11:51 |
GBp |
689 |
164.85 |
BATE |
x8K9CFdz5sS |
|
22-Nov-2022 |
16:11:48 |
GBp |
195 |
164.80 |
CHIX |
x8K9CFdz5mp |
|
22-Nov-2022 |
16:11:41 |
GBp |
16 |
164.85 |
CHIX |
x8K9CFdz5pr |
|
22-Nov-2022 |
16:11:41 |
GBp |
600 |
164.85 |
BATE |
x8K9CFdz5pt |
|
22-Nov-2022 |
16:11:41 |
GBp |
1,157 |
164.80 |
XLON |
x8K9CFdz5p3 |
|
22-Nov-2022 |
16:11:34 |
GBp |
328 |
164.85 |
BATE |
x8K9CFdz5vh |
|
22-Nov-2022 |
16:11:32 |
GBp |
511 |
164.80 |
XLON |
x8K9CFdz559 |
|
22-Nov-2022 |
16:11:32 |
GBp |
381 |
164.85 |
BATE |
x8K9CFdz55K |
|
22-Nov-2022 |
16:11:03 |
GBp |
616 |
164.85 |
BATE |
x8K9CFdz563 |
|
22-Nov-2022 |
16:11:03 |
GBp |
81 |
164.80 |
BATE |
x8K9CFdz566 |
|
22-Nov-2022 |
16:11:03 |
GBp |
2,360 |
164.80 |
XLON |
x8K9CFdz568 |
|
22-Nov-2022 |
16:10:03 |
GBp |
76 |
164.75 |
BATE |
x8K9CFdz5Ei |
|
22-Nov-2022 |
16:09:52 |
GBp |
269 |
164.80 |
BATE |
x8K9CFdz59g |
|
22-Nov-2022 |
16:09:52 |
GBp |
300 |
164.80 |
BATE |
x8K9CFdz59i |
|
22-Nov-2022 |
16:09:52 |
GBp |
828 |
164.80 |
XLON |
x8K9CFdz59k |
|
22-Nov-2022 |
16:09:52 |
GBp |
1,181 |
164.85 |
XLON |
x8K9CFdz59m |
|
22-Nov-2022 |
16:09:52 |
GBp |
632 |
164.85 |
CHIX |
x8K9CFdz59o |
|
22-Nov-2022 |
16:09:52 |
GBp |
847 |
164.85 |
BATE |
x8K9CFdz59q |
|
22-Nov-2022 |
16:08:50 |
GBp |
613 |
164.70 |
XLON |
x8K9CFdz5Mq |
|
22-Nov-2022 |
16:08:47 |
GBp |
18 |
164.65 |
XLON |
x8K9CFdz5MS |
|
22-Nov-2022 |
16:08:47 |
GBp |
575 |
164.65 |
CHIX |
x8K9CFdz5MU |
|
22-Nov-2022 |
16:08:47 |
GBp |
155 |
164.65 |
XLON |
x8K9CFdz5MO |
|
22-Nov-2022 |
16:08:47 |
GBp |
90 |
164.65 |
XLON |
x8K9CFdz5MQ |
|
22-Nov-2022 |
16:08:47 |
GBp |
387 |
164.65 |
XLON |
x8K9CFdz5HW |
|
22-Nov-2022 |
16:08:47 |
GBp |
290 |
164.70 |
BATE |
x8K9CFdz5HY |
|
22-Nov-2022 |
16:08:47 |
GBp |
300 |
164.70 |
BATE |
x8K9CFdz5Ha |
|
22-Nov-2022 |
16:08:47 |
GBp |
216 |
164.70 |
BATE |
x8K9CFdz5Hc |
|
22-Nov-2022 |
16:08:47 |
GBp |
822 |
164.70 |
CHIX |
x8K9CFdz5He |
|
22-Nov-2022 |
16:08:47 |
GBp |
1,485 |
164.70 |
XLON |
x8K9CFdz5Hg |
|
22-Nov-2022 |
16:08:41 |
GBp |
2,461 |
164.70 |
XLON |
x8K9CFdz5Gu |
|
22-Nov-2022 |
16:08:41 |
GBp |
527 |
164.75 |
CHIX |
x8K9CFdz5Gw |
|
22-Nov-2022 |
16:08:20 |
GBp |
712 |
164.70 |
BATE |
x8K9CFdz5I4 |
|
22-Nov-2022 |
16:08:20 |
GBp |
562 |
164.70 |
BATE |
x8K9CFdz5I6 |
|
22-Nov-2022 |
16:08:18 |
GBp |
1,419 |
164.65 |
XLON |
x8K9CFdz5Te |
|
22-Nov-2022 |
16:08:18 |
GBp |
364 |
164.65 |
XLON |
x8K9CFdz5Tg |
|
22-Nov-2022 |
16:08:18 |
GBp |
1,298 |
164.65 |
XLON |
x8K9CFdz5Tm |
|
22-Nov-2022 |
16:08:18 |
GBp |
424 |
164.65 |
XLON |
x8K9CFdz5To |
|
22-Nov-2022 |
16:08:18 |
GBp |
397 |
164.65 |
XLON |
x8K9CFdz5Tq |
|
22-Nov-2022 |
16:08:18 |
GBp |
243 |
164.65 |
XLON |
x8K9CFdz5Ts |
|
22-Nov-2022 |
16:08:18 |
GBp |
1,000 |
164.65 |
XLON |
x8K9CFdz5Tu |
|
22-Nov-2022 |
16:08:18 |
GBp |
906 |
164.60 |
XLON |
x8K9CFdz5T2 |
|
22-Nov-2022 |
16:08:18 |
GBp |
799 |
164.60 |
CHIX |
x8K9CFdz5T8 |
|
22-Nov-2022 |
16:08:18 |
GBp |
122 |
164.60 |
CHIX |
x8K9CFdz5TA |
|
22-Nov-2022 |
16:04:57 |
GBp |
300 |
164.05 |
BATE |
x8K9CFdz2hf |
|
22-Nov-2022 |
16:04:57 |
GBp |
307 |
164.05 |
BATE |
x8K9CFdz2hh |
|
22-Nov-2022 |
16:04:57 |
GBp |
601 |
164.05 |
CHIX |
x8K9CFdz2hj |
|
22-Nov-2022 |
16:04:57 |
GBp |
293 |
164.10 |
CHIX |
x8K9CFdz2hl |
|
22-Nov-2022 |
16:04:57 |
GBp |
518 |
164.10 |
BATE |
x8K9CFdz2hn |
|
22-Nov-2022 |
16:04:57 |
GBp |
567 |
164.10 |
CHIX |
x8K9CFdz2hp |
|
22-Nov-2022 |
16:04:57 |
GBp |
647 |
164.00 |
XLON |
x8K9CFdz2hr |
|
22-Nov-2022 |
16:04:57 |
GBp |
1,074 |
164.05 |
XLON |
x8K9CFdz2ht |
|
22-Nov-2022 |
16:04:57 |
GBp |
381 |
164.10 |
XLON |
x8K9CFdz2hv |
|
22-Nov-2022 |
16:04:51 |
GBp |
92 |
164.15 |
BATE |
x8K9CFdz2gF |
|
22-Nov-2022 |
16:04:51 |
GBp |
878 |
164.15 |
BATE |
x8K9CFdz2gH |
|
22-Nov-2022 |
16:04:51 |
GBp |
802 |
164.15 |
BATE |
x8K9CFdz2gL |
|
22-Nov-2022 |
16:04:51 |
GBp |
68 |
164.15 |
BATE |
x8K9CFdz2gN |
|
22-Nov-2022 |
16:04:51 |
GBp |
342 |
164.15 |
BATE |
x8K9CFdz2gP |
|
22-Nov-2022 |
16:04:51 |
GBp |
501 |
164.15 |
BATE |
x8K9CFdz2rb |
|
22-Nov-2022 |
16:04:51 |
GBp |
113 |
164.15 |
BATE |
x8K9CFdz2rd |
|
22-Nov-2022 |
16:04:51 |
GBp |
374 |
164.15 |
BATE |
x8K9CFdz2rl |
|
22-Nov-2022 |
16:04:51 |
GBp |
122 |
164.15 |
BATE |
x8K9CFdz2rn |
|
22-Nov-2022 |
16:04:51 |
GBp |
122 |
164.15 |
BATE |
x8K9CFdz2rp |
|
22-Nov-2022 |
16:04:51 |
GBp |
238 |
164.15 |
BATE |
x8K9CFdz2r@ |
|
22-Nov-2022 |
16:04:51 |
GBp |
377 |
164.15 |
BATE |
x8K9CFdz2r0 |
|
22-Nov-2022 |
16:04:51 |
GBp |
376 |
164.20 |
BATE |
x8K9CFdz2rK |
|
22-Nov-2022 |
16:04:51 |
GBp |
2,400 |
164.20 |
BATE |
x8K9CFdz2rQ |
|
22-Nov-2022 |
16:04:51 |
GBp |
497 |
164.20 |
BATE |
x8K9CFdz2rS |
|
22-Nov-2022 |
16:04:51 |
GBp |
300 |
164.20 |
BATE |
x8K9CFdz2rU |
|
22-Nov-2022 |
16:04:51 |
GBp |
23 |
164.20 |
BATE |
x8K9CFdz2rO |
|
22-Nov-2022 |
16:04:51 |
GBp |
300 |
164.20 |
BATE |
x8K9CFdz2rM |
|
22-Nov-2022 |
16:04:51 |
GBp |
16 |
164.20 |
BATE |
x8K9CFdz2qa |
|
22-Nov-2022 |
16:04:51 |
GBp |
77 |
164.20 |
BATE |
x8K9CFdz2qc |
|
22-Nov-2022 |
16:04:51 |
GBp |
20 |
164.20 |
BATE |
x8K9CFdz2qe |
|
22-Nov-2022 |
16:04:51 |
GBp |
400 |
164.20 |
BATE |
x8K9CFdz2qg |
|
22-Nov-2022 |
16:04:51 |
GBp |
441 |
164.15 |
BATE |
x8K9CFdz2qi |
|
22-Nov-2022 |
16:04:51 |
GBp |
135 |
164.15 |
BATE |
x8K9CFdz2qk |
|
22-Nov-2022 |
16:04:51 |
GBp |
135 |
164.15 |
BATE |
x8K9CFdz2qm |
|
22-Nov-2022 |
16:04:51 |
GBp |
135 |
164.15 |
BATE |
x8K9CFdz2qq |
|
22-Nov-2022 |
16:04:51 |
GBp |
500 |
164.15 |
BATE |
x8K9CFdz2qs |
|
22-Nov-2022 |
16:04:51 |
GBp |
812 |
164.20 |
BATE |
x8K9CFdz2qW |
|
22-Nov-2022 |
16:04:51 |
GBp |
17 |
164.20 |
BATE |
x8K9CFdz2qY |
|
22-Nov-2022 |
16:03:38 |
GBp |
917 |
164.20 |
XLON |
x8K9CFdz2yl |
|
22-Nov-2022 |
16:03:33 |
GBp |
362 |
164.25 |
XLON |
x8K9CFdz2yN |
|
22-Nov-2022 |
16:03:33 |
GBp |
378 |
164.25 |
XLON |
x8K9CFdz2yP |
|
22-Nov-2022 |
16:03:33 |
GBp |
31 |
164.25 |
XLON |
x8K9CFdz2yL |
|
22-Nov-2022 |
16:03:28 |
GBp |
211 |
164.25 |
XLON |
x8K9CFdz2$H |
|
22-Nov-2022 |
16:03:28 |
GBp |
316 |
164.25 |
XLON |
x8K9CFdz2$J |
|
22-Nov-2022 |
16:03:13 |
GBp |
371 |
164.25 |
CHIX |
x8K9CFdz2v3 |
|
22-Nov-2022 |
16:03:13 |
GBp |
699 |
164.25 |
XLON |
x8K9CFdz2v5 |
|
22-Nov-2022 |
16:03:13 |
GBp |
476 |
164.25 |
XLON |
x8K9CFdz2v7 |
|
22-Nov-2022 |
16:03:05 |
GBp |
216 |
164.25 |
CHIX |
x8K9CFdz2uu |
|
22-Nov-2022 |
16:03:04 |
GBp |
303 |
164.25 |
XLON |
x8K9CFdz2uy |
|
22-Nov-2022 |
16:03:02 |
GBp |
317 |
164.25 |
XLON |
x8K9CFdz2u7 |
|
22-Nov-2022 |
16:02:40 |
GBp |
314 |
164.25 |
XLON |
x8K9CFdz25c |
|
22-Nov-2022 |
16:02:33 |
GBp |
36 |
164.25 |
XLON |
x8K9CFdz25D |
|
22-Nov-2022 |
16:02:33 |
GBp |
44 |
164.25 |
XLON |
x8K9CFdz25B |
|
22-Nov-2022 |
16:02:30 |
GBp |
753 |
164.25 |
XLON |
x8K9CFdz24$ |
|
22-Nov-2022 |
16:02:30 |
GBp |
42 |
164.25 |
CHIX |
x8K9CFdz241 |
|
22-Nov-2022 |
16:02:30 |
GBp |
390 |
164.25 |
CHIX |
x8K9CFdz243 |
|
22-Nov-2022 |
16:02:28 |
GBp |
80 |
164.30 |
XLON |
x8K9CFdz24G |
|
22-Nov-2022 |
16:02:28 |
GBp |
530 |
164.30 |
XLON |
x8K9CFdz24I |
|
22-Nov-2022 |
16:02:28 |
GBp |
12 |
164.30 |
CHIX |
x8K9CFdz24K |
|
22-Nov-2022 |
16:02:28 |
GBp |
300 |
164.30 |
XLON |
x8K9CFdz24M |
|
22-Nov-2022 |
16:02:28 |
GBp |
637 |
164.30 |
CHIX |
x8K9CFdz24O |
|
22-Nov-2022 |
16:02:28 |
GBp |
339 |
164.30 |
XLON |
x8K9CFdz24Q |
|
22-Nov-2022 |
16:02:28 |
GBp |
926 |
164.35 |
CHIX |
x8K9CFdz24S |
|
22-Nov-2022 |
16:02:28 |
GBp |
2,349 |
164.35 |
XLON |
x8K9CFdz24U |
|
22-Nov-2022 |
16:02:28 |
GBp |
500 |
164.35 |
XLON |
x8K9CFdz27W |
|
22-Nov-2022 |
16:02:18 |
GBp |
500 |
164.35 |
XLON |
x8K9CFdz27S |
|
22-Nov-2022 |
16:02:18 |
GBp |
199 |
164.35 |
XLON |
x8K9CFdz27U |
|
22-Nov-2022 |
16:02:11 |
GBp |
335 |
164.30 |
XLON |
x8K9CFdz26S |
|
22-Nov-2022 |
16:02:11 |
GBp |
122 |
164.30 |
XLON |
x8K9CFdz26U |
|
22-Nov-2022 |
16:02:11 |
GBp |
135 |
164.30 |
XLON |
x8K9CFdz21g |
|
22-Nov-2022 |
16:02:11 |
GBp |
798 |
164.20 |
XLON |
x8K9CFdz21m |
|
22-Nov-2022 |
16:02:11 |
GBp |
94 |
164.20 |
XLON |
x8K9CFdz21o |
|
22-Nov-2022 |
16:01:32 |
GBp |
530 |
164.10 |
XLON |
x8K9CFdz2Dj |
|
22-Nov-2022 |
16:01:32 |
GBp |
641 |
164.10 |
XLON |
x8K9CFdz2Dp |
|
22-Nov-2022 |
16:01:31 |
GBp |
601 |
164.10 |
CHIX |
x8K9CFdz2DH |
|
22-Nov-2022 |
16:01:31 |
GBp |
601 |
164.10 |
XLON |
x8K9CFdz2DJ |
|
22-Nov-2022 |
16:01:18 |
GBp |
486 |
164.10 |
CHIX |
x8K9CFdz2Fj |
|
22-Nov-2022 |
16:00:56 |
GBp |
1,022 |
164.10 |
XLON |
x8K9CFdz28I |
|
22-Nov-2022 |
16:00:56 |
GBp |
258 |
164.00 |
CHIX |
x8K9CFdz28P |
|
22-Nov-2022 |
16:00:56 |
GBp |
1,382 |
164.00 |
XLON |
x8K9CFdz28R |
|
22-Nov-2022 |
16:00:56 |
GBp |
300 |
164.00 |
XLON |
x8K9CFdz28T |
|
22-Nov-2022 |
16:00:56 |
GBp |
85 |
164.00 |
CHIX |
x8K9CFdz28V |
|
22-Nov-2022 |
16:00:56 |
GBp |
221 |
164.00 |
CHIX |
x8K9CFdz2BX |
|
22-Nov-2022 |
15:59:18 |
GBp |
115 |
163.85 |
CHIX |
x8K9CFdz3sM |
|
22-Nov-2022 |
15:58:23 |
GBp |
559 |
163.65 |
CHIX |
x8K9CFdz3BF |
|
22-Nov-2022 |
15:58:19 |
GBp |
382 |
163.65 |
XLON |
x8K9CFdz3Kl |
|
22-Nov-2022 |
15:57:59 |
GBp |
381 |
163.75 |
XLON |
x8K9CFdz3Is |
|
22-Nov-2022 |
15:57:54 |
GBp |
288 |
163.75 |
XLON |
x8K9CFdz3IP |
|
22-Nov-2022 |
15:57:45 |
GBp |
35 |
163.90 |
XLON |
x8K9CFdz3Sp |
|
22-Nov-2022 |
15:57:45 |
GBp |
630 |
163.90 |
XLON |
x8K9CFdz3Sr |
|
22-Nov-2022 |
15:57:45 |
GBp |
745 |
163.95 |
XLON |
x8K9CFdz3St |
|
22-Nov-2022 |
15:57:45 |
GBp |
358 |
163.95 |
XLON |
x8K9CFdz3Sv |
|
22-Nov-2022 |
15:57:45 |
GBp |
112 |
163.95 |
CHIX |
x8K9CFdz3Sx |
|
22-Nov-2022 |
15:57:45 |
GBp |
300 |
163.95 |
CHIX |
x8K9CFdz3Sz |
|
22-Nov-2022 |
15:57:45 |
GBp |
2,213 |
164.00 |
XLON |
x8K9CFdz3S$ |
|
22-Nov-2022 |
15:57:45 |
GBp |
300 |
164.00 |
XLON |
x8K9CFdz3S1 |
|
22-Nov-2022 |
15:57:45 |
GBp |
591 |
164.00 |
CHIX |
x8K9CFdz3S3 |
|
22-Nov-2022 |
15:57:19 |
GBp |
1,314 |
164.00 |
XLON |
x8K9CFdz3OY |
|
22-Nov-2022 |
15:56:19 |
GBp |
57 |
164.05 |
BATE |
x8K9CFdz0jO |
|
22-Nov-2022 |
15:56:19 |
GBp |
374 |
164.05 |
BATE |
x8K9CFdz0jQ |
|
22-Nov-2022 |
15:55:47 |
GBp |
293 |
164.20 |
CHIX |
x8K9CFdz0pQ |
|
22-Nov-2022 |
15:55:47 |
GBp |
240 |
164.20 |
CHIX |
x8K9CFdz0pS |
|
22-Nov-2022 |
15:55:47 |
GBp |
260 |
164.20 |
CHIX |
x8K9CFdz0oX |
|
22-Nov-2022 |
15:55:47 |
GBp |
500 |
164.15 |
CHIX |
x8K9CFdz0oZ |
|
22-Nov-2022 |
15:55:47 |
GBp |
1,915 |
163.95 |
XLON |
x8K9CFdz0ok |
|
22-Nov-2022 |
15:55:47 |
GBp |
649 |
163.95 |
XLON |
x8K9CFdz0om |
|
22-Nov-2022 |
15:55:47 |
GBp |
444 |
164.15 |
XLON |
x8K9CFdz0ot |
|
22-Nov-2022 |
15:55:47 |
GBp |
737 |
164.20 |
XLON |
x8K9CFdz0ov |
|
22-Nov-2022 |
15:55:47 |
GBp |
523 |
164.20 |
BATE |
x8K9CFdz0ox |
|
22-Nov-2022 |
15:55:47 |
GBp |
359 |
164.20 |
CHIX |
x8K9CFdz0oz |
|
22-Nov-2022 |
15:55:47 |
GBp |
1,682 |
164.25 |
XLON |
x8K9CFdz0o$ |
|
22-Nov-2022 |
15:55:47 |
GBp |
748 |
164.25 |
BATE |
x8K9CFdz0o1 |
|
22-Nov-2022 |
15:55:47 |
GBp |
517 |
164.25 |
CHIX |
x8K9CFdz0o3 |
|
22-Nov-2022 |
15:52:42 |
GBp |
344 |
164.45 |
XLON |
x8K9CFdz0F1 |
|
22-Nov-2022 |
15:52:42 |
GBp |
378 |
164.45 |
XLON |
x8K9CFdz0F3 |
|
22-Nov-2022 |
15:52:42 |
GBp |
311 |
164.45 |
CHIX |
x8K9CFdz0F5 |
|
22-Nov-2022 |
15:52:41 |
GBp |
514 |
164.50 |
XLON |
x8K9CFdz0FF |
|
22-Nov-2022 |
15:52:41 |
GBp |
1,591 |
164.50 |
XLON |
x8K9CFdz0FK |
|
22-Nov-2022 |
15:52:41 |
GBp |
554 |
164.50 |
BATE |
x8K9CFdz0FM |
|
22-Nov-2022 |
15:52:41 |
GBp |
658 |
164.50 |
CHIX |
x8K9CFdz0FO |
|
22-Nov-2022 |
15:52:40 |
GBp |
792 |
164.55 |
BATE |
x8K9CFdz0EW |
|
22-Nov-2022 |
15:52:32 |
GBp |
500 |
164.50 |
XLON |
x8K9CFdz0ES |
|
22-Nov-2022 |
15:52:32 |
GBp |
500 |
164.50 |
BATE |
x8K9CFdz0EU |
|
22-Nov-2022 |
15:51:29 |
GBp |
826 |
164.15 |
XLON |
x8K9CFdz0K4 |
|
22-Nov-2022 |
15:51:29 |
GBp |
590 |
164.20 |
CHIX |
x8K9CFdz0K6 |
|
22-Nov-2022 |
15:51:29 |
GBp |
1,885 |
164.20 |
XLON |
x8K9CFdz0K8 |
|
22-Nov-2022 |
15:51:11 |
GBp |
836 |
164.20 |
BATE |
x8K9CFdz0NB |
|
22-Nov-2022 |
15:51:11 |
GBp |
499 |
164.20 |
CHIX |
x8K9CFdz0ND |
|
22-Nov-2022 |
15:51:11 |
GBp |
2,488 |
164.20 |
XLON |
x8K9CFdz0NF |
|
22-Nov-2022 |
15:51:07 |
GBp |
789 |
164.25 |
XLON |
x8K9CFdz0Ms |
|
22-Nov-2022 |
15:50:49 |
GBp |
37 |
164.10 |
BATE |
x8K9CFdz0GF |
|
22-Nov-2022 |
15:50:49 |
GBp |
1,000 |
164.10 |
BATE |
x8K9CFdz0GH |
|
22-Nov-2022 |
15:50:49 |
GBp |
835 |
164.15 |
CHIX |
x8K9CFdz0GO |
|
22-Nov-2022 |
15:50:49 |
GBp |
288 |
164.15 |
CHIX |
x8K9CFdz0GQ |
|
22-Nov-2022 |
15:49:59 |
GBp |
6 |
163.55 |
XLON |
x8K9CFdz1bV |
|
22-Nov-2022 |
15:49:59 |
GBp |
271 |
163.55 |
XLON |
x8K9CFdz1aX |
|
22-Nov-2022 |
15:49:59 |
GBp |
422 |
163.60 |
CHIX |
x8K9CFdz1aY |
|
22-Nov-2022 |
15:49:59 |
GBp |
75 |
163.60 |
BATE |
x8K9CFdz1aj |
|
22-Nov-2022 |
15:49:59 |
GBp |
7 |
163.60 |
CHIX |
x8K9CFdz1ah |
|
22-Nov-2022 |
15:49:58 |
GBp |
306 |
163.60 |
BATE |
x8K9CFdz1al |
|
22-Nov-2022 |
15:49:57 |
GBp |
138 |
163.65 |
BATE |
x8K9CFdz1aM |
|
22-Nov-2022 |
15:49:57 |
GBp |
288 |
163.65 |
BATE |
x8K9CFdz1aI |
|
22-Nov-2022 |
15:49:57 |
GBp |
92 |
163.65 |
BATE |
x8K9CFdz1aK |
|
22-Nov-2022 |
15:49:57 |
GBp |
652 |
163.65 |
BATE |
x8K9CFdz1aO |
|
22-Nov-2022 |
15:49:57 |
GBp |
381 |
163.60 |
XLON |
x8K9CFdz1aT |
|
22-Nov-2022 |
15:49:57 |
GBp |
374 |
163.60 |
CHIX |
x8K9CFdz1df |
|
22-Nov-2022 |
15:49:39 |
GBp |
94 |
163.60 |
CHIX |
x8K9CFdz1XW |
|
22-Nov-2022 |
15:49:39 |
GBp |
430 |
163.60 |
BATE |
x8K9CFdz1Xd |
|
22-Nov-2022 |
15:49:39 |
GBp |
2,369 |
163.70 |
XLON |
x8K9CFdz1Xj |
|
22-Nov-2022 |
15:49:39 |
GBp |
291 |
163.70 |
XLON |
x8K9CFdz1Xl |
|
22-Nov-2022 |
15:49:39 |
GBp |
177 |
163.70 |
XLON |
x8K9CFdz1Xn |
|
22-Nov-2022 |
15:49:39 |
GBp |
467 |
163.60 |
BATE |
x8K9CFdz1X$ |
|
22-Nov-2022 |
15:49:39 |
GBp |
500 |
163.60 |
CHIX |
x8K9CFdz1XM |
|
22-Nov-2022 |
15:49:39 |
GBp |
1,682 |
163.60 |
XLON |
x8K9CFdz1XK |
|
22-Nov-2022 |
15:49:39 |
GBp |
719 |
163.60 |
BATE |
x8K9CFdz1XI |
|
22-Nov-2022 |
15:49:11 |
GBp |
788 |
163.60 |
XLON |
x8K9CFdz1Y2 |
|
22-Nov-2022 |
15:46:17 |
GBp |
410 |
163.55 |
XLON |
x8K9CFdz15C |
|
22-Nov-2022 |
15:46:17 |
GBp |
580 |
163.55 |
XLON |
x8K9CFdz15E |
|
22-Nov-2022 |
15:46:17 |
GBp |
616 |
163.60 |
CHIX |
x8K9CFdz15G |
|
22-Nov-2022 |
15:46:17 |
GBp |
901 |
163.60 |
BATE |
x8K9CFdz15I |
|
22-Nov-2022 |
15:46:17 |
GBp |
1,409 |
163.60 |
XLON |
x8K9CFdz15K |
|
22-Nov-2022 |
15:45:16 |
GBp |
16 |
163.30 |
CHIX |
x8K9CFdz1B2 |
|
22-Nov-2022 |
15:45:16 |
GBp |
300 |
163.30 |
CHIX |
x8K9CFdz1B4 |
|
22-Nov-2022 |
15:45:16 |
GBp |
746 |
163.30 |
XLON |
x8K9CFdz1B6 |
|
22-Nov-2022 |
15:45:16 |
GBp |
289 |
163.35 |
BATE |
x8K9CFdz1BD |
|
22-Nov-2022 |
15:45:16 |
GBp |
177 |
163.30 |
XLON |
x8K9CFdz1BF |
|
22-Nov-2022 |
15:45:16 |
GBp |
662 |
163.30 |
XLON |
x8K9CFdz1BH |
|
22-Nov-2022 |
15:45:16 |
GBp |
402 |
163.35 |
CHIX |
x8K9CFdz1BJ |
|
22-Nov-2022 |
15:45:16 |
GBp |
35 |
163.35 |
BATE |
x8K9CFdz1BL |
|
22-Nov-2022 |
15:45:16 |
GBp |
297 |
163.35 |
BATE |
x8K9CFdz1BN |
|
22-Nov-2022 |
15:45:16 |
GBp |
1,197 |
163.35 |
XLON |
x8K9CFdz1BP |
|
22-Nov-2022 |
15:44:14 |
GBp |
300 |
163.45 |
BATE |
x8K9CFdz1TB |
|
22-Nov-2022 |
15:44:14 |
GBp |
598 |
163.45 |
XLON |
x8K9CFdz1TH |
|
22-Nov-2022 |
15:44:14 |
GBp |
1,271 |
163.50 |
XLON |
x8K9CFdz1TJ |
|
22-Nov-2022 |
15:44:14 |
GBp |
280 |
163.50 |
BATE |
x8K9CFdz1TL |
|
22-Nov-2022 |
15:44:14 |
GBp |
200 |
163.50 |
BATE |
x8K9CFdz1TN |
|
22-Nov-2022 |
15:44:13 |
GBp |
1,424 |
163.55 |
BATE |
x8K9CFdz1Sw |
|
22-Nov-2022 |
15:44:13 |
GBp |
601 |
163.55 |
CHIX |
x8K9CFdz1Sy |
|
22-Nov-2022 |
15:44:13 |
GBp |
2,897 |
163.55 |
XLON |
x8K9CFdz1S@ |
|
22-Nov-2022 |
15:44:11 |
GBp |
399 |
163.65 |
BATE |
x8K9CFdz1SJ |
|
22-Nov-2022 |
15:44:11 |
GBp |
200 |
163.65 |
BATE |
x8K9CFdz1SL |
|
22-Nov-2022 |
15:44:11 |
GBp |
246 |
163.60 |
BATE |
x8K9CFdz1SQ |
|
22-Nov-2022 |
15:44:11 |
GBp |
730 |
163.60 |
XLON |
x8K9CFdz1SU |
|
22-Nov-2022 |
15:44:11 |
GBp |
264 |
163.60 |
CHIX |
x8K9CFdz1Va |
|
22-Nov-2022 |
15:44:11 |
GBp |
216 |
163.60 |
CHIX |
x8K9CFdz1Vc |
|
22-Nov-2022 |
15:44:11 |
GBp |
1,667 |
163.65 |
XLON |
x8K9CFdz1Ve |
|
22-Nov-2022 |
15:44:11 |
GBp |
860 |
163.65 |
CHIX |
x8K9CFdz1Vg |
|
22-Nov-2022 |
15:44:11 |
GBp |
709 |
163.65 |
BATE |
x8K9CFdz1Vi |
|
22-Nov-2022 |
15:44:11 |
GBp |
147 |
163.60 |
BATE |
x8K9CFdz1VW |
|
22-Nov-2022 |
15:44:11 |
GBp |
102 |
163.60 |
BATE |
x8K9CFdz1SS |
|
22-Nov-2022 |
15:44:11 |
GBp |
50 |
163.60 |
CHIX |
x8K9CFdz1VY |
|
22-Nov-2022 |
15:43:11 |
GBp |
456 |
163.65 |
CHIX |
x8K9CFdzEb1 |
|
22-Nov-2022 |
15:43:09 |
GBp |
508 |
163.70 |
XLON |
x8K9CFdzEak |
|
22-Nov-2022 |
15:43:09 |
GBp |
160 |
163.65 |
XLON |
x8K9CFdzEat |
|
22-Nov-2022 |
15:43:09 |
GBp |
221 |
163.65 |
XLON |
x8K9CFdzEav |
|
22-Nov-2022 |
15:41:05 |
GBp |
560 |
163.60 |
XLON |
x8K9CFdzEru |
|
22-Nov-2022 |
15:41:05 |
GBp |
40 |
163.60 |
XLON |
x8K9CFdzErw |
|
22-Nov-2022 |
15:41:03 |
GBp |
660 |
163.65 |
XLON |
x8K9CFdzEr1 |
|
22-Nov-2022 |
15:41:03 |
GBp |
359 |
163.60 |
CHIX |
x8K9CFdzEr7 |
|
22-Nov-2022 |
15:41:03 |
GBp |
2,099 |
163.65 |
XLON |
x8K9CFdzEr9 |
|
22-Nov-2022 |
15:41:03 |
GBp |
578 |
163.65 |
BATE |
x8K9CFdzErB |
|
22-Nov-2022 |
15:41:03 |
GBp |
515 |
163.65 |
CHIX |
x8K9CFdzErD |
|
22-Nov-2022 |
15:40:53 |
GBp |
2,178 |
163.65 |
XLON |
x8K9CFdzEq7 |
|
22-Nov-2022 |
15:40:53 |
GBp |
766 |
163.65 |
CHIX |
x8K9CFdzEq9 |
|
22-Nov-2022 |
15:40:49 |
GBp |
704 |
163.65 |
BATE |
x8K9CFdzEts |
|
22-Nov-2022 |
15:40:43 |
GBp |
627 |
163.65 |
BATE |
x8K9CFdzEtU |
|
22-Nov-2022 |
15:40:43 |
GBp |
706 |
163.65 |
BATE |
x8K9CFdzEtS |
|
22-Nov-2022 |
15:40:37 |
GBp |
490 |
163.55 |
XLON |
x8K9CFdzEna |
|
22-Nov-2022 |
15:40:17 |
GBp |
300 |
163.55 |
BATE |
x8K9CFdzEmg |
|
22-Nov-2022 |
15:39:24 |
GBp |
446 |
163.50 |
CHIX |
x8K9CFdzEwM |
|
22-Nov-2022 |
15:39:24 |
GBp |
221 |
163.50 |
BATE |
x8K9CFdzEwO |
|
22-Nov-2022 |
15:39:24 |
GBp |
300 |
163.50 |
BATE |
x8K9CFdzEwQ |
|
22-Nov-2022 |
15:39:24 |
GBp |
450 |
163.50 |
BATE |
x8K9CFdzEwS |
|
22-Nov-2022 |
15:39:24 |
GBp |
209 |
163.50 |
BATE |
x8K9CFdzEwU |
|
22-Nov-2022 |
15:39:24 |
GBp |
305 |
163.50 |
XLON |
x8K9CFdzE5W |
|
22-Nov-2022 |
15:39:24 |
GBp |
87 |
163.50 |
XLON |
x8K9CFdzE5Y |
|
22-Nov-2022 |
15:39:24 |
GBp |
1,005 |
163.50 |
XLON |
x8K9CFdzE5a |
|
22-Nov-2022 |
15:39:24 |
GBp |
1,000 |
163.50 |
XLON |
x8K9CFdzE5c |
|
22-Nov-2022 |
15:39:03 |
GBp |
487 |
163.40 |
BATE |
x8K9CFdzE61 |
|
22-Nov-2022 |
15:39:03 |
GBp |
262 |
163.40 |
BATE |
x8K9CFdzE67 |
|
22-Nov-2022 |
15:39:03 |
GBp |
442 |
163.40 |
BATE |
x8K9CFdzE69 |
|
22-Nov-2022 |
15:39:03 |
GBp |
221 |
163.40 |
CHIX |
x8K9CFdzE6I |
|
22-Nov-2022 |
15:39:03 |
GBp |
160 |
163.40 |
CHIX |
x8K9CFdzE6K |
|
22-Nov-2022 |
15:39:03 |
GBp |
344 |
163.40 |
XLON |
x8K9CFdzE6R |
|
22-Nov-2022 |
15:39:03 |
GBp |
297 |
163.40 |
XLON |
x8K9CFdzE6T |
|
22-Nov-2022 |
15:39:03 |
GBp |
122 |
163.40 |
XLON |
x8K9CFdzE6V |
|
22-Nov-2022 |
15:39:03 |
GBp |
122 |
163.40 |
XLON |
x8K9CFdzE1X |
|
22-Nov-2022 |
15:39:03 |
GBp |
1,976 |
163.40 |
XLON |
x8K9CFdzE1Z |
|
22-Nov-2022 |
15:38:41 |
GBp |
1,217 |
163.40 |
CHIX |
x8K9CFdzEDG |
|
22-Nov-2022 |
15:38:31 |
GBp |
1,429 |
163.35 |
XLON |
x8K9CFdzECQ |
|
22-Nov-2022 |
15:38:31 |
GBp |
226 |
163.35 |
XLON |
x8K9CFdzECS |
|
22-Nov-2022 |
15:36:32 |
GBp |
708 |
163.40 |
BATE |
x8K9CFdzEQV |
|
22-Nov-2022 |
15:36:19 |
GBp |
466 |
163.40 |
CHIX |
x8K9CFdzFd6 |
|
22-Nov-2022 |
15:36:17 |
GBp |
785 |
163.40 |
BATE |
x8K9CFdzFdQ |
|
22-Nov-2022 |
15:36:14 |
GBp |
368 |
163.40 |
BATE |
x8K9CFdzFcv |
|
22-Nov-2022 |
15:36:14 |
GBp |
495 |
163.40 |
CHIX |
x8K9CFdzFcx |
|
22-Nov-2022 |
15:36:14 |
GBp |
731 |
163.40 |
XLON |
x8K9CFdzFcz |
|
22-Nov-2022 |
15:36:14 |
GBp |
223 |
163.40 |
XLON |
x8K9CFdzFc2 |
|
22-Nov-2022 |
15:36:05 |
GBp |
712 |
163.40 |
XLON |
x8K9CFdzFW8 |
|
22-Nov-2022 |
15:36:03 |
GBp |
368 |
163.40 |
XLON |
x8K9CFdzFWU |
|
22-Nov-2022 |
15:36:03 |
GBp |
365 |
163.40 |
BATE |
x8K9CFdzFZW |
|
22-Nov-2022 |
15:35:58 |
GBp |
378 |
163.40 |
XLON |
x8K9CFdzFYp |
|
22-Nov-2022 |
15:35:58 |
GBp |
500 |
163.40 |
CHIX |
x8K9CFdzFYl |
|
22-Nov-2022 |
15:35:58 |
GBp |
111 |
163.40 |
BATE |
x8K9CFdzFYn |
|
22-Nov-2022 |
15:35:53 |
GBp |
1,000 |
163.40 |
XLON |
x8K9CFdzFjY |
|
22-Nov-2022 |
15:35:53 |
GBp |
181 |
163.40 |
XLON |
x8K9CFdzFja |
|
22-Nov-2022 |
15:35:53 |
GBp |
500 |
163.40 |
BATE |
x8K9CFdzFjc |
|
22-Nov-2022 |
15:35:48 |
GBp |
300 |
163.40 |
XLON |
x8K9CFdzFiZ |
|
22-Nov-2022 |
15:35:31 |
GBp |
558 |
163.40 |
BATE |
x8K9CFdzFfA |
|
22-Nov-2022 |
15:35:31 |
GBp |
142 |
163.40 |
BATE |
x8K9CFdzFfC |
|
22-Nov-2022 |
15:35:31 |
GBp |
863 |
163.40 |
CHIX |
x8K9CFdzFfE |
|
22-Nov-2022 |
15:35:31 |
GBp |
2,419 |
163.40 |
XLON |
x8K9CFdzFfG |
|
22-Nov-2022 |
15:35:25 |
GBp |
10 |
163.40 |
BATE |
x8K9CFdzFgb |
|
22-Nov-2022 |
15:35:25 |
GBp |
600 |
163.40 |
BATE |
x8K9CFdzFgd |
|
22-Nov-2022 |
15:34:59 |
GBp |
658 |
163.40 |
XLON |
x8K9CFdzFsv |
|
22-Nov-2022 |
15:34:59 |
GBp |
341 |
163.40 |
XLON |
x8K9CFdzFsx |
|
22-Nov-2022 |
15:34:59 |
GBp |
535 |
163.40 |
XLON |
x8K9CFdzFsz |
|
22-Nov-2022 |
15:34:59 |
GBp |
524 |
163.40 |
XLON |
x8K9CFdzFs$ |
|
22-Nov-2022 |
15:34:59 |
GBp |
500 |
163.40 |
XLON |
x8K9CFdzFs1 |
|
22-Nov-2022 |
15:34:59 |
GBp |
253 |
163.40 |
XLON |
x8K9CFdzFs3 |
|
22-Nov-2022 |
15:34:47 |
GBp |
751 |
163.40 |
CHIX |
x8K9CFdzFm@ |
|
22-Nov-2022 |
15:34:33 |
GBp |
175 |
163.40 |
XLON |
x8K9CFdzFyi |
|
22-Nov-2022 |
15:34:33 |
GBp |
122 |
163.40 |
XLON |
x8K9CFdzFyk |
|
22-Nov-2022 |
15:34:33 |
GBp |
500 |
163.40 |
XLON |
x8K9CFdzFym |
|
22-Nov-2022 |
15:33:04 |
GBp |
64 |
163.20 |
XLON |
x8K9CFdzFEM |
|
22-Nov-2022 |
15:33:00 |
GBp |
300 |
163.20 |
XLON |
x8K9CFdzFBE |
|
22-Nov-2022 |
15:32:58 |
GBp |
242 |
163.25 |
BATE |
x8K9CFdzFAo |
|
22-Nov-2022 |
15:32:58 |
GBp |
747 |
163.25 |
XLON |
x8K9CFdzFAq |
|
22-Nov-2022 |
15:32:58 |
GBp |
300 |
163.25 |
BATE |
x8K9CFdzFAs |
|
22-Nov-2022 |
15:32:41 |
GBp |
406 |
163.30 |
XLON |
x8K9CFdzFMm |
|
22-Nov-2022 |
15:32:41 |
GBp |
320 |
163.30 |
CHIX |
x8K9CFdzFMo |
|
22-Nov-2022 |
15:32:41 |
GBp |
545 |
163.35 |
BATE |
x8K9CFdzFMx |
|
22-Nov-2022 |
15:32:41 |
GBp |
460 |
163.35 |
CHIX |
x8K9CFdzFMz |
|
22-Nov-2022 |
15:32:36 |
GBp |
582 |
163.35 |
XLON |
x8K9CFdzFMR |
|
22-Nov-2022 |
15:32:03 |
GBp |
356 |
163.40 |
BATE |
x8K9CFdzFUb |
|
22-Nov-2022 |
15:32:03 |
GBp |
53 |
163.40 |
BATE |
x8K9CFdzFUd |
|
22-Nov-2022 |
15:32:03 |
GBp |
665 |
163.40 |
XLON |
x8K9CFdzFUf |
|
22-Nov-2022 |
15:32:02 |
GBp |
560 |
163.45 |
XLON |
x8K9CFdzFU4 |
|
22-Nov-2022 |
15:31:45 |
GBp |
381 |
163.45 |
XLON |
x8K9CFdzFQX |
|
22-Nov-2022 |
15:31:45 |
GBp |
316 |
163.45 |
CHIX |
x8K9CFdzCby |
|
22-Nov-2022 |
15:31:45 |
GBp |
1,062 |
163.45 |
XLON |
x8K9CFdzCb@ |
|
22-Nov-2022 |
15:31:45 |
GBp |
306 |
163.45 |
CHIX |
x8K9CFdzCb0 |
|
22-Nov-2022 |
15:31:45 |
GBp |
797 |
163.45 |
BATE |
x8K9CFdzCbw |
|
22-Nov-2022 |
15:31:43 |
GBp |
2,421 |
163.50 |
XLON |
x8K9CFdzCa3 |
|
22-Nov-2022 |
15:31:43 |
GBp |
157 |
163.50 |
BATE |
x8K9CFdzCa5 |
|
22-Nov-2022 |
15:31:43 |
GBp |
520 |
163.50 |
BATE |
x8K9CFdzCa7 |
|
22-Nov-2022 |
15:31:43 |
GBp |
300 |
163.50 |
BATE |
x8K9CFdzCa9 |
|
22-Nov-2022 |
15:31:43 |
GBp |
542 |
163.50 |
CHIX |
x8K9CFdzCaB |
|
22-Nov-2022 |
15:31:41 |
GBp |
1,125 |
163.55 |
XLON |
x8K9CFdzCch |
|
22-Nov-2022 |
15:31:41 |
GBp |
169 |
163.55 |
XLON |
x8K9CFdzCcj |
|
22-Nov-2022 |
15:31:41 |
GBp |
500 |
163.55 |
XLON |
x8K9CFdzCcq |
|
22-Nov-2022 |
15:31:31 |
GBp |
300 |
163.55 |
XLON |
x8K9CFdzCZz |
|
22-Nov-2022 |
15:31:31 |
GBp |
598 |
163.55 |
XLON |
x8K9CFdzCZ2 |
|
22-Nov-2022 |
15:31:27 |
GBp |
1,000 |
163.55 |
BATE |
x8K9CFdzCjJ |
|
22-Nov-2022 |
15:31:26 |
GBp |
300 |
163.45 |
BATE |
x8K9CFdzCim |
|
22-Nov-2022 |
15:31:26 |
GBp |
203 |
163.45 |
BATE |
x8K9CFdzCio |
|
22-Nov-2022 |
15:31:26 |
GBp |
595 |
163.45 |
CHIX |
x8K9CFdzCiv |
|
22-Nov-2022 |
15:31:26 |
GBp |
565 |
163.45 |
CHIX |
x8K9CFdzCix |
|
22-Nov-2022 |
15:30:45 |
GBp |
522 |
163.30 |
BATE |
x8K9CFdzCtQ |
|
22-Nov-2022 |
15:30:19 |
GBp |
735 |
163.20 |
CHIX |
x8K9CFdzCvD |
|
22-Nov-2022 |
15:30:19 |
GBp |
3,265 |
163.20 |
XLON |
x8K9CFdzCvP |
|
22-Nov-2022 |
15:30:19 |
GBp |
715 |
163.20 |
BATE |
x8K9CFdzCvS |
|
22-Nov-2022 |
15:30:19 |
GBp |
260 |
163.15 |
BATE |
x8K9CFdzCuZ |
|
22-Nov-2022 |
15:30:19 |
GBp |
234 |
163.15 |
BATE |
x8K9CFdzCub |
|
22-Nov-2022 |
15:30:19 |
GBp |
196 |
163.15 |
XLON |
x8K9CFdzCud |
|
22-Nov-2022 |
15:30:19 |
GBp |
300 |
163.15 |
XLON |
x8K9CFdzCuf |
|
22-Nov-2022 |
15:30:19 |
GBp |
234 |
163.15 |
XLON |
x8K9CFdzCuh |
|
22-Nov-2022 |
15:30:19 |
GBp |
339 |
163.15 |
CHIX |
x8K9CFdzCuj |
|
22-Nov-2022 |
15:30:19 |
GBp |
1,666 |
163.20 |
XLON |
x8K9CFdzCuk |
|
22-Nov-2022 |
15:30:19 |
GBp |
486 |
163.20 |
CHIX |
x8K9CFdzCum |
|
22-Nov-2022 |
15:30:19 |
GBp |
709 |
163.20 |
BATE |
x8K9CFdzCuo |
|
22-Nov-2022 |
15:29:05 |
GBp |
71 |
163.20 |
XLON |
x8K9CFdzC8Z |
|
22-Nov-2022 |
15:29:04 |
GBp |
242 |
163.20 |
XLON |
x8K9CFdzC8f |
|
22-Nov-2022 |
15:28:13 |
GBp |
206 |
163.15 |
CHIX |
x8K9CFdzCHR |
|
22-Nov-2022 |
15:28:03 |
GBp |
879 |
163.20 |
CHIX |
x8K9CFdzCJl |
|
22-Nov-2022 |
15:28:03 |
GBp |
781 |
163.20 |
BATE |
x8K9CFdzCJn |
|
22-Nov-2022 |
15:28:03 |
GBp |
2,270 |
163.20 |
XLON |
x8K9CFdzCJp |
|
22-Nov-2022 |
15:27:58 |
GBp |
1,403 |
163.20 |
BATE |
x8K9CFdzCIJ |
|
22-Nov-2022 |
15:27:58 |
GBp |
411 |
163.20 |
BATE |
x8K9CFdzCIL |
|
22-Nov-2022 |
15:27:58 |
GBp |
162 |
163.20 |
BATE |
x8K9CFdzCIN |
|
22-Nov-2022 |
15:27:57 |
GBp |
310 |
163.15 |
CHIX |
x8K9CFdzCTz |
|
22-Nov-2022 |
15:27:57 |
GBp |
2,236 |
163.15 |
XLON |
x8K9CFdzCTG |
|
22-Nov-2022 |
15:27:57 |
GBp |
142 |
163.15 |
XLON |
x8K9CFdzCTP |
|
22-Nov-2022 |
15:27:57 |
GBp |
264 |
163.15 |
XLON |
x8K9CFdzCTR |
|
22-Nov-2022 |
15:27:57 |
GBp |
46 |
163.15 |
XLON |
x8K9CFdzCTT |
|
22-Nov-2022 |
15:27:04 |
GBp |
143 |
163.10 |
XLON |
x8K9CFdzCUL |
|
22-Nov-2022 |
15:27:04 |
GBp |
238 |
163.10 |
XLON |
x8K9CFdzCUJ |
|
22-Nov-2022 |
15:26:37 |
GBp |
32 |
163.10 |
BATE |
x8K9CFdzDbn |
|
22-Nov-2022 |
15:26:37 |
GBp |
120 |
163.10 |
XLON |
x8K9CFdzDbp |
|
22-Nov-2022 |
15:26:37 |
GBp |
718 |
163.10 |
BATE |
x8K9CFdzDbr |
|
22-Nov-2022 |
15:26:37 |
GBp |
746 |
163.10 |
CHIX |
x8K9CFdzDbt |
|
22-Nov-2022 |
15:26:36 |
GBp |
121 |
163.10 |
XLON |
x8K9CFdzDbv |
|
22-Nov-2022 |
15:26:36 |
GBp |
2,005 |
163.10 |
XLON |
x8K9CFdzDbx |
|
22-Nov-2022 |
15:26:36 |
GBp |
776 |
163.10 |
XLON |
x8K9CFdzDbE |
|
22-Nov-2022 |
15:25:24 |
GBp |
165 |
162.95 |
BATE |
x8K9CFdzDjI |
|
22-Nov-2022 |
15:25:23 |
GBp |
1,322 |
163.00 |
XLON |
x8K9CFdzDjM |
|
22-Nov-2022 |
15:25:23 |
GBp |
598 |
163.00 |
CHIX |
x8K9CFdzDjO |
|
22-Nov-2022 |
15:25:23 |
GBp |
1,084 |
163.00 |
BATE |
x8K9CFdzDjQ |
|
22-Nov-2022 |
15:25:17 |
GBp |
11 |
163.00 |
BATE |
x8K9CFdzDi9 |
|
22-Nov-2022 |
15:25:14 |
GBp |
794 |
163.00 |
CHIX |
x8K9CFdzDiO |
|
22-Nov-2022 |
15:25:14 |
GBp |
2,519 |
163.00 |
XLON |
x8K9CFdzDiQ |
|
22-Nov-2022 |
15:25:06 |
GBp |
439 |
162.95 |
CHIX |
x8K9CFdzDfc |
|
22-Nov-2022 |
15:25:05 |
GBp |
651 |
162.95 |
BATE |
x8K9CFdzDfe |
|
22-Nov-2022 |
15:25:05 |
GBp |
178 |
162.95 |
BATE |
x8K9CFdzDfg |
|
22-Nov-2022 |
15:25:04 |
GBp |
1 |
162.95 |
XLON |
x8K9CFdzDfv |
|
22-Nov-2022 |
15:25:04 |
GBp |
164 |
162.95 |
XLON |
x8K9CFdzDfx |
|
22-Nov-2022 |
15:25:04 |
GBp |
300 |
162.95 |
XLON |
x8K9CFdzDfz |
|
22-Nov-2022 |
15:25:04 |
GBp |
716 |
162.95 |
BATE |
x8K9CFdzDft |
|
22-Nov-2022 |
15:25:04 |
GBp |
402 |
162.95 |
XLON |
x8K9CFdzDf$ |
|
22-Nov-2022 |
15:25:04 |
GBp |
300 |
162.95 |
XLON |
x8K9CFdzDf1 |
|
22-Nov-2022 |
15:25:04 |
GBp |
491 |
162.95 |
CHIX |
x8K9CFdzDf3 |
|
22-Nov-2022 |
15:24:52 |
GBp |
715 |
162.95 |
BATE |
x8K9CFdzDhh |
|
22-Nov-2022 |
15:24:51 |
GBp |
1,317 |
162.95 |
XLON |
x8K9CFdzDhl |
|
22-Nov-2022 |
15:24:34 |
GBp |
501 |
162.95 |
XLON |
x8K9CFdzDgG |
|
22-Nov-2022 |
15:24:30 |
GBp |
1,108 |
162.95 |
XLON |
x8K9CFdzDrq |
|
22-Nov-2022 |
15:24:27 |
GBp |
253 |
162.95 |
XLON |
x8K9CFdzDqc |
|
22-Nov-2022 |
15:24:27 |
GBp |
305 |
162.95 |
XLON |
x8K9CFdzDqe |
|
22-Nov-2022 |
15:24:27 |
GBp |
377 |
162.95 |
XLON |
x8K9CFdzDqg |
|
22-Nov-2022 |
15:24:27 |
GBp |
559 |
162.95 |
CHIX |
x8K9CFdzDqo |
|
22-Nov-2022 |
15:24:27 |
GBp |
420 |
162.95 |
XLON |
x8K9CFdzDqz |
|
22-Nov-2022 |
15:23:40 |
GBp |
713 |
162.95 |
BATE |
x8K9CFdzDo6 |
|
22-Nov-2022 |
15:23:40 |
GBp |
1,677 |
162.95 |
XLON |
x8K9CFdzDo8 |
|
22-Nov-2022 |
15:23:40 |
GBp |
491 |
162.95 |
CHIX |
x8K9CFdzDoA |
|
22-Nov-2022 |
15:22:05 |
GBp |
287 |
162.75 |
BATE |
x8K9CFdzD6i |
|
22-Nov-2022 |
15:22:05 |
GBp |
246 |
162.75 |
BATE |
x8K9CFdzD6k |
|
22-Nov-2022 |
15:22:05 |
GBp |
295 |
162.75 |
XLON |
x8K9CFdzD6m |
|
22-Nov-2022 |
15:22:05 |
GBp |
130 |
162.75 |
XLON |
x8K9CFdzD6o |
|
22-Nov-2022 |
15:21:31 |
GBp |
549 |
162.65 |
CHIX |
x8K9CFdzD2@ |
|
22-Nov-2022 |
15:21:31 |
GBp |
1,559 |
162.65 |
XLON |
x8K9CFdzD20 |
|
22-Nov-2022 |
15:21:31 |
GBp |
766 |
162.65 |
BATE |
x8K9CFdzD2y |
|
22-Nov-2022 |
15:21:31 |
GBp |
272 |
162.65 |
XLON |
x8K9CFdzD22 |
|
22-Nov-2022 |
15:21:30 |
GBp |
553 |
162.65 |
CHIX |
x8K9CFdzD2B |
|
22-Nov-2022 |
15:21:09 |
GBp |
702 |
162.65 |
XLON |
x8K9CFdzDDz |
|
22-Nov-2022 |
15:21:09 |
GBp |
107 |
162.65 |
BATE |
x8K9CFdzDD$ |
|
22-Nov-2022 |
15:21:07 |
GBp |
44 |
162.65 |
XLON |
x8K9CFdzDD7 |
|
22-Nov-2022 |
15:21:07 |
GBp |
270 |
162.70 |
XLON |
x8K9CFdzDDC |
|
22-Nov-2022 |
15:21:07 |
GBp |
562 |
162.70 |
XLON |
x8K9CFdzDDE |
|
22-Nov-2022 |
15:21:07 |
GBp |
398 |
162.70 |
XLON |
x8K9CFdzDDG |
|
22-Nov-2022 |
15:21:07 |
GBp |
135 |
162.70 |
XLON |
x8K9CFdzDDI |
|
22-Nov-2022 |
15:21:07 |
GBp |
122 |
162.70 |
XLON |
x8K9CFdzDDK |
|
22-Nov-2022 |
15:21:07 |
GBp |
278 |
162.70 |
XLON |
x8K9CFdzDDM |
|
22-Nov-2022 |
15:20:55 |
GBp |
564 |
162.70 |
CHIX |
x8K9CFdzDEb |
|
22-Nov-2022 |
15:20:55 |
GBp |
343 |
162.70 |
CHIX |
x8K9CFdzDEd |
|
22-Nov-2022 |
15:20:48 |
GBp |
208 |
162.65 |
BATE |
x8K9CFdzDEs |
|
22-Nov-2022 |
15:20:47 |
GBp |
704 |
162.75 |
BATE |
x8K9CFdzDEH |
|
22-Nov-2022 |
15:20:47 |
GBp |
259 |
162.70 |
BATE |
x8K9CFdzDEJ |
|
22-Nov-2022 |
15:20:47 |
GBp |
271 |
162.70 |
BATE |
x8K9CFdzDEL |
|
22-Nov-2022 |
15:20:41 |
GBp |
377 |
162.70 |
XLON |
x8K9CFdzD9b |
|
22-Nov-2022 |
15:20:41 |
GBp |
122 |
162.70 |
XLON |
x8K9CFdzD9d |
|
22-Nov-2022 |
15:20:41 |
GBp |
254 |
162.70 |
XLON |
x8K9CFdzD9f |
|
22-Nov-2022 |
15:20:41 |
GBp |
122 |
162.70 |
XLON |
x8K9CFdzD9h |
|
22-Nov-2022 |
15:20:41 |
GBp |
129 |
162.70 |
XLON |
x8K9CFdzD9Z |
|
22-Nov-2022 |
15:18:32 |
GBp |
509 |
162.70 |
XLON |
x8K9CFdzDTE |
|
22-Nov-2022 |
15:18:32 |
GBp |
208 |
162.75 |
CHIX |
x8K9CFdzDTG |
|
22-Nov-2022 |
15:18:32 |
GBp |
154 |
162.75 |
BATE |
x8K9CFdzDTI |
|
22-Nov-2022 |
15:18:32 |
GBp |
6 |
162.75 |
XLON |
x8K9CFdzDTK |
|
22-Nov-2022 |
15:18:32 |
GBp |
99 |
162.75 |
CHIX |
x8K9CFdzDTQ |
|
22-Nov-2022 |
15:18:32 |
GBp |
294 |
162.75 |
BATE |
x8K9CFdzDTS |
|
22-Nov-2022 |
15:18:32 |
GBp |
166 |
162.75 |
XLON |
x8K9CFdzDTU |
|
22-Nov-2022 |
15:18:32 |
GBp |
45 |
162.75 |
XLON |
x8K9CFdzDSa |
|
22-Nov-2022 |
15:18:32 |
GBp |
8 |
162.75 |
BATE |
x8K9CFdzDSW |
|
22-Nov-2022 |
15:18:32 |
GBp |
635 |
162.75 |
XLON |
x8K9CFdzDSY |
|
22-Nov-2022 |
15:18:31 |
GBp |
681 |
162.80 |
BATE |
x8K9CFdzDSi |
|
22-Nov-2022 |
15:18:31 |
GBp |
445 |
162.80 |
CHIX |
x8K9CFdzDSk |
|
22-Nov-2022 |
15:18:31 |
GBp |
1,925 |
162.80 |
XLON |
x8K9CFdzDSm |
|
22-Nov-2022 |
15:18:31 |
GBp |
335 |
162.85 |
XLON |
x8K9CFdzDSC |
|
22-Nov-2022 |
15:18:31 |
GBp |
347 |
162.80 |
XLON |
x8K9CFdzDS3 |
|
22-Nov-2022 |
15:18:31 |
GBp |
871 |
162.80 |
XLON |
x8K9CFdzDS4 |
|
22-Nov-2022 |
15:18:31 |
GBp |
748 |
162.85 |
BATE |
x8K9CFdzDS6 |
|
22-Nov-2022 |
15:18:31 |
GBp |
223 |
162.85 |
BATE |
x8K9CFdzDS8 |
|
22-Nov-2022 |
15:18:31 |
GBp |
851 |
162.85 |
CHIX |
x8K9CFdzDSA |
|
22-Nov-2022 |
15:18:31 |
GBp |
1,327 |
162.85 |
XLON |
x8K9CFdzDSE |
|
22-Nov-2022 |
15:18:03 |
GBp |
6 |
162.80 |
XLON |
x8K9CFdzDUs |
|
22-Nov-2022 |
15:18:03 |
GBp |
88 |
162.80 |
BATE |
x8K9CFdzDUw |
|
22-Nov-2022 |
15:18:03 |
GBp |
750 |
162.85 |
XLON |
x8K9CFdzDU1 |
|
22-Nov-2022 |
15:17:03 |
GBp |
785 |
162.80 |
BATE |
x8K9CFdzAaQ |
|
22-Nov-2022 |
15:17:03 |
GBp |
771 |
162.80 |
CHIX |
x8K9CFdzAaS |
|
22-Nov-2022 |
15:16:07 |
GBp |
133 |
162.70 |
XLON |
x8K9CFdzAjq |
|
22-Nov-2022 |
15:16:06 |
GBp |
107 |
162.70 |
XLON |
x8K9CFdzAjs |
|
22-Nov-2022 |
15:16:06 |
GBp |
1,344 |
162.70 |
XLON |
x8K9CFdzAj2 |
|
22-Nov-2022 |
15:15:53 |
GBp |
300 |
162.70 |
BATE |
x8K9CFdzAiC |
|
22-Nov-2022 |
15:15:53 |
GBp |
553 |
162.70 |
CHIX |
x8K9CFdzAiE |
|
22-Nov-2022 |
15:15:53 |
GBp |
300 |
162.70 |
XLON |
x8K9CFdzAi4 |
|
22-Nov-2022 |
15:15:53 |
GBp |
34 |
162.70 |
BATE |
x8K9CFdzAi6 |
|
22-Nov-2022 |
15:15:53 |
GBp |
300 |
162.70 |
XLON |
x8K9CFdzAi8 |
|
22-Nov-2022 |
15:15:53 |
GBp |
300 |
162.70 |
BATE |
x8K9CFdzAiA |
|
22-Nov-2022 |
15:15:04 |
GBp |
471 |
162.70 |
CHIX |
x8K9CFdzAhB |
|
22-Nov-2022 |
15:15:04 |
GBp |
789 |
162.70 |
BATE |
x8K9CFdzAhD |
|
22-Nov-2022 |
15:15:04 |
GBp |
1,140 |
162.70 |
XLON |
x8K9CFdzAhF |
|
22-Nov-2022 |
15:15:03 |
GBp |
113 |
162.70 |
XLON |
x8K9CFdzAhH |
|
22-Nov-2022 |
15:14:58 |
GBp |
51 |
162.65 |
BATE |
x8K9CFdzAri |
|
22-Nov-2022 |
15:14:27 |
GBp |
300 |
162.65 |
BATE |
x8K9CFdzAtQ |
|
22-Nov-2022 |
15:14:11 |
GBp |
818 |
162.70 |
XLON |
x8K9CFdzAnw |
|
22-Nov-2022 |
15:14:10 |
GBp |
550 |
162.75 |
XLON |
x8K9CFdzAn5 |
|
22-Nov-2022 |
15:13:59 |
GBp |
611 |
162.80 |
XLON |
x8K9CFdzAm@ |
|
22-Nov-2022 |
15:13:59 |
GBp |
300 |
162.80 |
XLON |
x8K9CFdzAm0 |
|
22-Nov-2022 |
15:13:53 |
GBp |
569 |
162.85 |
XLON |
x8K9CFdzAmO |
|
22-Nov-2022 |
15:13:53 |
GBp |
666 |
162.85 |
XLON |
x8K9CFdzApX |
|
22-Nov-2022 |
15:13:53 |
GBp |
423 |
162.85 |
BATE |
x8K9CFdzApZ |
|
22-Nov-2022 |
15:13:52 |
GBp |
256 |
162.90 |
CHIX |
x8K9CFdzApn |
|
22-Nov-2022 |
15:13:52 |
GBp |
121 |
162.90 |
BATE |
x8K9CFdzApl |
|
22-Nov-2022 |
15:13:52 |
GBp |
84 |
162.90 |
CHIX |
x8K9CFdzApp |
|
22-Nov-2022 |
15:13:52 |
GBp |
385 |
162.90 |
XLON |
x8K9CFdzApr |
|
22-Nov-2022 |
15:13:52 |
GBp |
210 |
162.90 |
BATE |
x8K9CFdzApt |
|
22-Nov-2022 |
15:13:52 |
GBp |
236 |
162.90 |
BATE |
x8K9CFdzApv |
|
22-Nov-2022 |
15:13:52 |
GBp |
721 |
162.90 |
XLON |
x8K9CFdzApx |
|
22-Nov-2022 |
15:13:52 |
GBp |
136 |
162.90 |
BATE |
x8K9CFdzApz |
|
22-Nov-2022 |
15:13:51 |
GBp |
381 |
162.95 |
XLON |
x8K9CFdzAp$ |
|
22-Nov-2022 |
15:13:51 |
GBp |
394 |
162.95 |
CHIX |
x8K9CFdzAp1 |
|
22-Nov-2022 |
15:13:51 |
GBp |
791 |
162.90 |
BATE |
x8K9CFdzApJ |
|
22-Nov-2022 |
15:13:51 |
GBp |
855 |
162.95 |
CHIX |
x8K9CFdzApL |
|
22-Nov-2022 |
15:13:51 |
GBp |
701 |
162.95 |
BATE |
x8K9CFdzApP |
|
22-Nov-2022 |
15:13:51 |
GBp |
1,642 |
162.95 |
XLON |
x8K9CFdzApN |
|
22-Nov-2022 |
15:11:50 |
GBp |
123 |
162.95 |
CHIX |
x8K9CFdzAwo |
|
22-Nov-2022 |
15:11:49 |
GBp |
1,000 |
162.95 |
XLON |
x8K9CFdzAw$ |
|
22-Nov-2022 |
15:11:43 |
GBp |
272 |
162.95 |
XLON |
x8K9CFdzAw5 |
|
22-Nov-2022 |
15:11:20 |
GBp |
76 |
162.95 |
CHIX |
x8K9CFdzA4b |
|
22-Nov-2022 |
15:11:20 |
GBp |
1,596 |
162.90 |
XLON |
x8K9CFdzA4d |
|
22-Nov-2022 |
15:11:20 |
GBp |
92 |
162.95 |
CHIX |
x8K9CFdzA4f |
|
22-Nov-2022 |
15:11:19 |
GBp |
108 |
162.95 |
CHIX |
x8K9CFdzA4q |
|
22-Nov-2022 |
15:11:19 |
GBp |
169 |
162.95 |
CHIX |
x8K9CFdzA4s |
|
22-Nov-2022 |
15:11:19 |
GBp |
217 |
162.95 |
CHIX |
x8K9CFdzA4u |
|
22-Nov-2022 |
15:11:19 |
GBp |
580 |
162.95 |
BATE |
x8K9CFdzA4w |
|
22-Nov-2022 |
15:11:19 |
GBp |
194 |
162.95 |
BATE |
x8K9CFdzA4y |
|
22-Nov-2022 |
15:11:19 |
GBp |
2,375 |
162.95 |
XLON |
x8K9CFdzA7X |
|
22-Nov-2022 |
15:11:19 |
GBp |
1,024 |
162.95 |
BATE |
x8K9CFdzA7Z |
|
22-Nov-2022 |
15:11:19 |
GBp |
583 |
162.95 |
CHIX |
x8K9CFdzA7b |
|
22-Nov-2022 |
15:11:19 |
GBp |
300 |
162.95 |
XLON |
x8K9CFdzA7d |
|
22-Nov-2022 |
15:10:59 |
GBp |
89 |
163.00 |
XLON |
x8K9CFdzA1J |
|
22-Nov-2022 |
15:10:59 |
GBp |
400 |
163.00 |
XLON |
x8K9CFdzA1L |
|
22-Nov-2022 |
15:10:59 |
GBp |
300 |
163.00 |
XLON |
x8K9CFdzA1N |
|
22-Nov-2022 |
15:10:59 |
GBp |
118 |
162.90 |
XLON |
x8K9CFdzA1Q |
|
22-Nov-2022 |
15:10:51 |
GBp |
812 |
162.90 |
XLON |
x8K9CFdzA0J |
|
22-Nov-2022 |
15:10:51 |
GBp |
807 |
162.90 |
XLON |
x8K9CFdzA0P |
|
22-Nov-2022 |
15:10:22 |
GBp |
111 |
162.75 |
XLON |
x8K9CFdzADF |
|
22-Nov-2022 |
15:10:22 |
GBp |
298 |
162.70 |
XLON |
x8K9CFdzADK |
|
22-Nov-2022 |
15:10:22 |
GBp |
557 |
162.60 |
BATE |
x8K9CFdzADU |
|
22-Nov-2022 |
15:10:22 |
GBp |
534 |
162.60 |
CHIX |
x8K9CFdzACW |
|
22-Nov-2022 |
15:09:44 |
GBp |
138 |
162.50 |
BATE |
x8K9CFdzAE5 |
|
22-Nov-2022 |
15:09:44 |
GBp |
238 |
162.50 |
XLON |
x8K9CFdzAE7 |
|
22-Nov-2022 |
15:09:44 |
GBp |
297 |
162.55 |
XLON |
x8K9CFdzAE8 |
|
22-Nov-2022 |
15:09:44 |
GBp |
35 |
162.55 |
XLON |
x8K9CFdzAEA |
|
22-Nov-2022 |
15:09:44 |
GBp |
87 |
162.55 |
XLON |
x8K9CFdzAEC |
|
22-Nov-2022 |
15:09:43 |
GBp |
661 |
162.55 |
XLON |
x8K9CFdzAEQ |
|
22-Nov-2022 |
15:09:43 |
GBp |
122 |
162.55 |
XLON |
x8K9CFdzAEU |
|
22-Nov-2022 |
15:09:43 |
GBp |
122 |
162.55 |
XLON |
x8K9CFdzA9W |
|
22-Nov-2022 |
15:09:37 |
GBp |
750 |
162.50 |
BATE |
x8K9CFdzA9A |
|
22-Nov-2022 |
15:09:37 |
GBp |
412 |
162.50 |
CHIX |
x8K9CFdzA9C |
|
22-Nov-2022 |
15:09:06 |
GBp |
456 |
162.50 |
XLON |
x8K9CFdzAB2 |
|
22-Nov-2022 |
15:09:06 |
GBp |
313 |
162.50 |
XLON |
x8K9CFdzAB4 |
|
22-Nov-2022 |
15:09:06 |
GBp |
302 |
162.50 |
XLON |
x8K9CFdzABE |
|
22-Nov-2022 |
15:09:06 |
GBp |
84 |
162.50 |
XLON |
x8K9CFdzABK |
|
22-Nov-2022 |
15:09:06 |
GBp |
292 |
162.50 |
XLON |
x8K9CFdzABM |
|
22-Nov-2022 |
15:09:06 |
GBp |
561 |
162.50 |
CHIX |
x8K9CFdzABO |
|
22-Nov-2022 |
15:09:06 |
GBp |
381 |
162.50 |
BATE |
x8K9CFdzABQ |
|
22-Nov-2022 |
15:09:06 |
GBp |
708 |
162.50 |
BATE |
x8K9CFdzAAh |
|
22-Nov-2022 |
15:09:06 |
GBp |
1,636 |
162.50 |
XLON |
x8K9CFdzAAj |
|
22-Nov-2022 |
15:08:48 |
GBp |
141 |
162.50 |
XLON |
x8K9CFdzALo |
|
22-Nov-2022 |
15:07:48 |
GBp |
29 |
162.50 |
BATE |
x8K9CFdzAH0 |
|
22-Nov-2022 |
15:07:48 |
GBp |
637 |
162.50 |
XLON |
x8K9CFdzAH2 |
|
22-Nov-2022 |
15:07:46 |
GBp |
401 |
162.50 |
BATE |
x8K9CFdzAH4 |
|
22-Nov-2022 |
15:07:46 |
GBp |
1 |
162.50 |
XLON |
x8K9CFdzAH6 |
|
22-Nov-2022 |
15:07:46 |
GBp |
208 |
162.50 |
BATE |
x8K9CFdzAH8 |
|
22-Nov-2022 |
15:07:42 |
GBp |
144 |
162.45 |
XLON |
x8K9CFdzAGg |
|
22-Nov-2022 |
15:07:36 |
GBp |
107 |
162.45 |
BATE |
x8K9CFdzAGE |
|
22-Nov-2022 |
15:07:36 |
GBp |
455 |
162.50 |
XLON |
x8K9CFdzAGJ |
|
22-Nov-2022 |
15:07:36 |
GBp |
664 |
162.45 |
BATE |
x8K9CFdzAGM |
|
22-Nov-2022 |
15:07:36 |
GBp |
839 |
162.45 |
XLON |
x8K9CFdzAGO |
|
22-Nov-2022 |
15:07:36 |
GBp |
515 |
162.45 |
CHIX |
x8K9CFdzAGQ |
|
22-Nov-2022 |
15:07:32 |
GBp |
148 |
162.50 |
XLON |
x8K9CFdzAJT |
|
22-Nov-2022 |
15:07:32 |
GBp |
584 |
162.50 |
BATE |
x8K9CFdzAIr |
|
22-Nov-2022 |
15:07:32 |
GBp |
592 |
162.50 |
XLON |
x8K9CFdzAI6 |
|
22-Nov-2022 |
15:07:32 |
GBp |
300 |
162.50 |
BATE |
x8K9CFdzAIC |
|
22-Nov-2022 |
15:07:32 |
GBp |
489 |
162.50 |
XLON |
x8K9CFdzAII |
|
22-Nov-2022 |
15:07:32 |
GBp |
610 |
162.50 |
BATE |
x8K9CFdzAIR |
|
22-Nov-2022 |
15:07:32 |
GBp |
600 |
162.50 |
XLON |
x8K9CFdzAIU |
|
22-Nov-2022 |
15:07:32 |
GBp |
558 |
162.50 |
CHIX |
x8K9CFdzATa |
|
22-Nov-2022 |
15:07:32 |
GBp |
177 |
162.50 |
CHIX |
x8K9CFdzATc |
|
22-Nov-2022 |
15:07:29 |
GBp |
253 |
162.45 |
CHIX |
x8K9CFdzATR |
|
22-Nov-2022 |
15:07:29 |
GBp |
231 |
162.45 |
CHIX |
x8K9CFdzATT |
|
22-Nov-2022 |
15:07:29 |
GBp |
237 |
162.45 |
CHIX |
x8K9CFdzATV |
|
22-Nov-2022 |
15:05:14 |
GBp |
131 |
162.20 |
BATE |
x8K9CFdzBcI |
|
22-Nov-2022 |
15:05:14 |
GBp |
407 |
162.20 |
CHIX |
x8K9CFdzBcK |
|
22-Nov-2022 |
15:05:14 |
GBp |
460 |
162.20 |
BATE |
x8K9CFdzBcM |
|
22-Nov-2022 |
15:05:14 |
GBp |
173 |
162.20 |
BATE |
x8K9CFdzBcO |
|
22-Nov-2022 |
15:05:14 |
GBp |
583 |
162.25 |
CHIX |
x8K9CFdzBcQ |
|
22-Nov-2022 |
15:05:14 |
GBp |
1,673 |
162.25 |
XLON |
x8K9CFdzBcS |
|
22-Nov-2022 |
15:05:12 |
GBp |
200 |
162.25 |
XLON |
x8K9CFdzBXy |
|
22-Nov-2022 |
15:03:56 |
GBp |
575 |
162.35 |
XLON |
x8K9CFdzBlU |
|
22-Nov-2022 |
15:03:56 |
GBp |
328 |
162.35 |
XLON |
x8K9CFdzBkW |
|
22-Nov-2022 |
15:03:56 |
GBp |
1,286 |
162.40 |
XLON |
x8K9CFdzBkY |
|
22-Nov-2022 |
15:03:56 |
GBp |
146 |
162.40 |
BATE |
x8K9CFdzBka |
|
22-Nov-2022 |
15:03:56 |
GBp |
100 |
162.40 |
BATE |
x8K9CFdzBkc |
|
22-Nov-2022 |
15:03:56 |
GBp |
207 |
162.40 |
BATE |
x8K9CFdzBke |
|
22-Nov-2022 |
15:03:56 |
GBp |
326 |
162.40 |
CHIX |
x8K9CFdzBkg |
|
22-Nov-2022 |
15:03:28 |
GBp |
618 |
162.45 |
XLON |
x8K9CFdzBrH |
|
22-Nov-2022 |
15:03:28 |
GBp |
591 |
162.45 |
BATE |
x8K9CFdzBrN |
|
22-Nov-2022 |
15:03:28 |
GBp |
297 |
162.45 |
CHIX |
x8K9CFdzBrP |
|
22-Nov-2022 |
15:03:28 |
GBp |
2,502 |
162.45 |
XLON |
x8K9CFdzBrR |
|
22-Nov-2022 |
15:02:58 |
GBp |
530 |
162.55 |
XLON |
x8K9CFdzBnt |
|
22-Nov-2022 |
15:02:56 |
GBp |
579 |
162.60 |
XLON |
x8K9CFdzBnA |
|
22-Nov-2022 |
15:02:56 |
GBp |
300 |
162.60 |
XLON |
x8K9CFdzBnC |
|
22-Nov-2022 |
15:02:56 |
GBp |
410 |
162.60 |
BATE |
x8K9CFdzBnE |
|
22-Nov-2022 |
15:02:54 |
GBp |
381 |
162.65 |
XLON |
x8K9CFdzBmX |
|
22-Nov-2022 |
15:02:54 |
GBp |
81 |
162.65 |
CHIX |
x8K9CFdzBma |
|
22-Nov-2022 |
15:02:54 |
GBp |
300 |
162.65 |
CHIX |
x8K9CFdzBmc |
|
22-Nov-2022 |
15:02:54 |
GBp |
381 |
162.65 |
BATE |
x8K9CFdzBml |
|
22-Nov-2022 |
15:02:54 |
GBp |
21 |
162.65 |
XLON |
x8K9CFdzBm$ |
|
22-Nov-2022 |
15:02:54 |
GBp |
33 |
162.65 |
XLON |
x8K9CFdzBmx |
|
22-Nov-2022 |
15:02:54 |
GBp |
1,563 |
162.65 |
XLON |
x8K9CFdzBmz |
|
22-Nov-2022 |
15:02:54 |
GBp |
336 |
162.65 |
CHIX |
x8K9CFdzBmr |
|
22-Nov-2022 |
15:02:54 |
GBp |
290 |
162.65 |
CHIX |
x8K9CFdzBmt |
|
22-Nov-2022 |
15:02:54 |
GBp |
688 |
162.65 |
BATE |
x8K9CFdzBmv |
|
22-Nov-2022 |
15:02:36 |
GBp |
877 |
162.65 |
CHIX |
x8K9CFdzBp7 |
|
22-Nov-2022 |
15:02:35 |
GBp |
1,346 |
162.65 |
BATE |
x8K9CFdzBpL |
|
22-Nov-2022 |
15:02:35 |
GBp |
135 |
162.65 |
BATE |
x8K9CFdzBpN |
|
22-Nov-2022 |
15:01:42 |
GBp |
159 |
162.40 |
CHIX |
x8K9CFdzBvA |
|
22-Nov-2022 |
15:01:42 |
GBp |
84 |
162.40 |
BATE |
x8K9CFdzBvC |
|
22-Nov-2022 |
15:01:35 |
GBp |
34 |
162.35 |
CHIX |
x8K9CFdzBxX |
|
22-Nov-2022 |
15:00:31 |
GBp |
119 |
162.15 |
XLON |
x8K9CFdzB6c |
|
22-Nov-2022 |
15:00:31 |
GBp |
307 |
162.15 |
XLON |
x8K9CFdzB6j |
|
22-Nov-2022 |
15:00:06 |
GBp |
46 |
162.00 |
CHIX |
x8K9CFdzB0H |
|
22-Nov-2022 |
15:00:04 |
GBp |
416 |
162.00 |
CHIX |
x8K9CFdzB3Y |
|
22-Nov-2022 |
15:00:03 |
GBp |
1 |
162.00 |
CHIX |
x8K9CFdzB3a |
|
22-Nov-2022 |
15:00:03 |
GBp |
26 |
162.00 |
CHIX |
x8K9CFdzB3c |
|
22-Nov-2022 |
15:00:03 |
GBp |
621 |
162.05 |
CHIX |
x8K9CFdzB3e |
|
22-Nov-2022 |
15:00:03 |
GBp |
430 |
162.05 |
XLON |
x8K9CFdzB3g |
|
22-Nov-2022 |
15:00:03 |
GBp |
180 |
162.10 |
XLON |
x8K9CFdzB3q |
|
22-Nov-2022 |
15:00:03 |
GBp |
300 |
162.10 |
XLON |
x8K9CFdzB3s |
|
22-Nov-2022 |
15:00:03 |
GBp |
332 |
162.10 |
CHIX |
x8K9CFdzB3u |
|
22-Nov-2022 |
15:00:03 |
GBp |
135 |
162.10 |
XLON |
x8K9CFdzB3w |
|
22-Nov-2022 |
15:00:03 |
GBp |
625 |
162.10 |
BATE |
x8K9CFdzB3y |
|
22-Nov-2022 |
15:00:03 |
GBp |
176 |
162.10 |
BATE |
x8K9CFdzB3@ |
|
22-Nov-2022 |
15:00:02 |
GBp |
476 |
162.15 |
CHIX |
x8K9CFdzB3F |
|
22-Nov-2022 |
15:00:02 |
GBp |
155 |
162.15 |
XLON |
x8K9CFdzB3D |
|
22-Nov-2022 |
15:00:02 |
GBp |
1,082 |
162.15 |
XLON |
x8K9CFdzB3B |
|
22-Nov-2022 |
15:00:02 |
GBp |
445 |
162.15 |
BATE |
x8K9CFdzB3H |
|
22-Nov-2022 |
15:00:01 |
GBp |
136 |
162.15 |
BATE |
x8K9CFdzB3M |
|
22-Nov-2022 |
15:00:00 |
GBp |
103 |
162.15 |
BATE |
x8K9CFdzB3Q |
|
22-Nov-2022 |
15:00:00 |
GBp |
156 |
162.15 |
BATE |
x8K9CFdzB27 |
|
22-Nov-2022 |
15:00:00 |
GBp |
276 |
162.15 |
BATE |
x8K9CFdzB28 |
|
22-Nov-2022 |
15:00:00 |
GBp |
184 |
162.15 |
XLON |
x8K9CFdzB2A |
|
22-Nov-2022 |
15:00:00 |
GBp |
27 |
162.15 |
BATE |
x8K9CFdzB2C |
|
22-Nov-2022 |
15:00:00 |
GBp |
482 |
162.15 |
BATE |
x8K9CFdzBDh |
|
22-Nov-2022 |
15:00:00 |
GBp |
476 |
162.20 |
CHIX |
x8K9CFdzBDj |
|
22-Nov-2022 |
15:00:00 |
GBp |
689 |
162.20 |
BATE |
x8K9CFdzBDl |
|
22-Nov-2022 |
15:00:00 |
GBp |
448 |
162.20 |
XLON |
x8K9CFdzBDn |
|
22-Nov-2022 |
15:00:00 |
GBp |
2,269 |
162.20 |
XLON |
x8K9CFdzBDp |
|
22-Nov-2022 |
14:58:50 |
GBp |
575 |
162.15 |
CHIX |
x8K9CFdzBA0 |
|
22-Nov-2022 |
14:58:15 |
GBp |
595 |
162.10 |
BATE |
x8K9CFdzBNh |
|
22-Nov-2022 |
14:58:15 |
GBp |
175 |
162.10 |
BATE |
x8K9CFdzBNj |
|
22-Nov-2022 |
14:58:09 |
GBp |
198 |
162.00 |
XLON |
x8K9CFdzBNA |
|
22-Nov-2022 |
14:58:09 |
GBp |
750 |
162.05 |
XLON |
x8K9CFdzBNS |
|
22-Nov-2022 |
14:58:09 |
GBp |
122 |
162.05 |
XLON |
x8K9CFdzBMu |
|
22-Nov-2022 |
14:58:09 |
GBp |
776 |
162.05 |
XLON |
x8K9CFdzBMs |
|
22-Nov-2022 |
14:58:09 |
GBp |
1,331 |
162.10 |
XLON |
x8K9CFdzBMk |
|
22-Nov-2022 |
14:58:09 |
GBp |
260 |
162.10 |
XLON |
x8K9CFdzBMm |
|
22-Nov-2022 |
14:58:09 |
GBp |
197 |
162.10 |
XLON |
x8K9CFdzBMo |
|
22-Nov-2022 |
14:58:09 |
GBp |
253 |
162.05 |
XLON |
x8K9CFdzBMq |
|
22-Nov-2022 |
14:55:03 |
GBp |
348 |
161.95 |
XLON |
x8K9CFdz8aW |
|
22-Nov-2022 |
14:55:03 |
GBp |
453 |
161.95 |
XLON |
x8K9CFdz8bU |
|
22-Nov-2022 |
14:55:02 |
GBp |
43 |
162.00 |
XLON |
x8K9CFdz8aj |
|
22-Nov-2022 |
14:55:02 |
GBp |
102 |
162.00 |
XLON |
x8K9CFdz8al |
|
22-Nov-2022 |
14:55:02 |
GBp |
300 |
162.00 |
XLON |
x8K9CFdz8an |
|
22-Nov-2022 |
14:55:02 |
GBp |
66 |
162.00 |
BATE |
x8K9CFdz8ap |
|
22-Nov-2022 |
14:55:02 |
GBp |
366 |
162.00 |
XLON |
x8K9CFdz8ar |
|
22-Nov-2022 |
14:55:02 |
GBp |
122 |
162.00 |
XLON |
x8K9CFdz8at |
|
22-Nov-2022 |
14:55:02 |
GBp |
460 |
162.05 |
CHIX |
x8K9CFdz8a2 |
|
22-Nov-2022 |
14:55:02 |
GBp |
721 |
162.05 |
XLON |
x8K9CFdz8a4 |
|
22-Nov-2022 |
14:55:02 |
GBp |
609 |
162.05 |
XLON |
x8K9CFdz8a6 |
|
22-Nov-2022 |
14:55:02 |
GBp |
483 |
162.05 |
BATE |
x8K9CFdz8a8 |
|
22-Nov-2022 |
14:54:57 |
GBp |
494 |
162.05 |
BATE |
x8K9CFdz8aV |
|
22-Nov-2022 |
14:54:17 |
GBp |
1,936 |
162.10 |
XLON |
x8K9CFdz8XW |
|
22-Nov-2022 |
14:54:16 |
GBp |
300 |
162.05 |
CHIX |
x8K9CFdz8Xk |
|
22-Nov-2022 |
14:54:16 |
GBp |
316 |
162.05 |
BATE |
x8K9CFdz8Xm |
|
22-Nov-2022 |
14:54:16 |
GBp |
330 |
162.05 |
BATE |
x8K9CFdz8Xo |
|
22-Nov-2022 |
14:54:16 |
GBp |
140 |
162.05 |
CHIX |
x8K9CFdz8Xq |
|
22-Nov-2022 |
14:54:16 |
GBp |
199 |
162.05 |
XLON |
x8K9CFdz8Xs |
|
22-Nov-2022 |
14:54:16 |
GBp |
493 |
162.05 |
XLON |
x8K9CFdz8Xu |
|
22-Nov-2022 |
14:54:16 |
GBp |
628 |
162.10 |
CHIX |
x8K9CFdz8Xw |
|
22-Nov-2022 |
14:54:16 |
GBp |
923 |
162.10 |
BATE |
x8K9CFdz8Xy |
|
22-Nov-2022 |
14:54:16 |
GBp |
201 |
162.10 |
XLON |
x8K9CFdz8X@ |
|
22-Nov-2022 |
14:54:16 |
GBp |
1,378 |
162.10 |
XLON |
x8K9CFdz8X0 |
|
22-Nov-2022 |
14:52:35 |
GBp |
106 |
162.10 |
XLON |
x8K9CFdz8f0 |
|
22-Nov-2022 |
14:52:35 |
GBp |
162 |
162.10 |
BATE |
x8K9CFdz8f2 |
|
22-Nov-2022 |
14:52:35 |
GBp |
119 |
162.10 |
BATE |
x8K9CFdz8f4 |
|
22-Nov-2022 |
14:52:35 |
GBp |
104 |
162.10 |
BATE |
x8K9CFdz8f6 |
|
22-Nov-2022 |
14:52:35 |
GBp |
581 |
162.15 |
CHIX |
x8K9CFdz8fA |
|
22-Nov-2022 |
14:52:35 |
GBp |
233 |
162.10 |
BATE |
x8K9CFdz8fH |
|
22-Nov-2022 |
14:52:02 |
GBp |
639 |
162.10 |
XLON |
x8K9CFdz8ri |
|
22-Nov-2022 |
14:51:46 |
GBp |
29 |
162.10 |
XLON |
x8K9CFdz8rS |
|
22-Nov-2022 |
14:51:46 |
GBp |
838 |
162.15 |
XLON |
x8K9CFdz8rU |
|
22-Nov-2022 |
14:51:46 |
GBp |
368 |
162.15 |
BATE |
x8K9CFdz8qW |
|
22-Nov-2022 |
14:51:42 |
GBp |
460 |
162.20 |
BATE |
x8K9CFdz8qo |
|
22-Nov-2022 |
14:51:42 |
GBp |
1,162 |
162.20 |
XLON |
x8K9CFdz8qq |
|
22-Nov-2022 |
14:51:42 |
GBp |
532 |
162.20 |
CHIX |
x8K9CFdz8qs |
|
22-Nov-2022 |
14:51:42 |
GBp |
658 |
162.25 |
BATE |
x8K9CFdz8qu |
|
22-Nov-2022 |
14:51:42 |
GBp |
861 |
162.25 |
CHIX |
x8K9CFdz8qw |
|
22-Nov-2022 |
14:51:42 |
GBp |
2,511 |
162.25 |
XLON |
x8K9CFdz8qy |
|
22-Nov-2022 |
14:51:27 |
GBp |
349 |
162.30 |
CHIX |
x8K9CFdz8tu |
|
22-Nov-2022 |
14:50:50 |
GBp |
203 |
162.20 |
XLON |
x8K9CFdz8p8 |
|
22-Nov-2022 |
14:50:50 |
GBp |
103 |
162.20 |
XLON |
x8K9CFdz8pA |
|
22-Nov-2022 |
14:50:49 |
GBp |
154 |
162.20 |
XLON |
x8K9CFdz8pC |
|
22-Nov-2022 |
14:50:49 |
GBp |
100 |
162.20 |
XLON |
x8K9CFdz8pE |
|
22-Nov-2022 |
14:50:49 |
GBp |
194 |
162.20 |
XLON |
x8K9CFdz8pG |
|
22-Nov-2022 |
14:50:49 |
GBp |
123 |
162.20 |
XLON |
x8K9CFdz8pI |
|
22-Nov-2022 |
14:50:49 |
GBp |
147 |
162.20 |
XLON |
x8K9CFdz8pK |
|
22-Nov-2022 |
14:50:49 |
GBp |
308 |
162.25 |
CHIX |
x8K9CFdz8oa |
|
22-Nov-2022 |
14:50:49 |
GBp |
300 |
162.25 |
CHIX |
x8K9CFdz8oc |
|
22-Nov-2022 |
14:50:49 |
GBp |
178 |
162.15 |
XLON |
x8K9CFdz8on |
|
22-Nov-2022 |
14:50:49 |
GBp |
1 |
162.15 |
XLON |
x8K9CFdz8op |
|
22-Nov-2022 |
14:50:49 |
GBp |
480 |
162.15 |
XLON |
x8K9CFdz8or |
|
22-Nov-2022 |
14:50:49 |
GBp |
30 |
162.15 |
XLON |
x8K9CFdz8ot |
|
22-Nov-2022 |
14:50:49 |
GBp |
326 |
162.15 |
CHIX |
x8K9CFdz8ov |
|
22-Nov-2022 |
14:50:49 |
GBp |
765 |
162.15 |
BATE |
x8K9CFdz8ox |
|
22-Nov-2022 |
14:50:49 |
GBp |
1,092 |
162.20 |
BATE |
x8K9CFdz8oz |
|
22-Nov-2022 |
14:50:49 |
GBp |
469 |
162.20 |
CHIX |
x8K9CFdz8o$ |
|
22-Nov-2022 |
14:50:49 |
GBp |
1,572 |
162.20 |
XLON |
x8K9CFdz8o1 |
|
22-Nov-2022 |
14:50:35 |
GBp |
300 |
162.20 |
XLON |
x8K9CFdz8yf |
|
22-Nov-2022 |
14:50:07 |
GBp |
670 |
162.20 |
BATE |
x8K9CFdz8ur |
|
22-Nov-2022 |
14:50:07 |
GBp |
576 |
162.20 |
XLON |
x8K9CFdz8ut |
|
22-Nov-2022 |
14:50:07 |
GBp |
43 |
162.20 |
XLON |
x8K9CFdz8uv |
|
22-Nov-2022 |
14:50:07 |
GBp |
954 |
162.20 |
XLON |
x8K9CFdz8ux |
|
22-Nov-2022 |
14:49:45 |
GBp |
300 |
162.20 |
XLON |
x8K9CFdz8wC |
|
22-Nov-2022 |
14:49:44 |
GBp |
11 |
162.15 |
BATE |
x8K9CFdz8wM |
|
22-Nov-2022 |
14:49:44 |
GBp |
315 |
162.20 |
CHIX |
x8K9CFdz8wU |
|
22-Nov-2022 |
14:49:08 |
GBp |
165 |
162.10 |
CHIX |
x8K9CFdz87x |
|
22-Nov-2022 |
14:49:08 |
GBp |
300 |
162.10 |
CHIX |
x8K9CFdz87z |
|
22-Nov-2022 |
14:49:08 |
GBp |
42 |
162.10 |
BATE |
x8K9CFdz87$ |
|
22-Nov-2022 |
14:49:08 |
GBp |
750 |
162.10 |
XLON |
x8K9CFdz871 |
|
22-Nov-2022 |
14:49:07 |
GBp |
300 |
162.10 |
BATE |
x8K9CFdz873 |
|
22-Nov-2022 |
14:49:07 |
GBp |
300 |
162.10 |
BATE |
x8K9CFdz875 |
|
22-Nov-2022 |
14:49:06 |
GBp |
108 |
162.10 |
BATE |
x8K9CFdz87D |
|
22-Nov-2022 |
14:47:45 |
GBp |
109 |
162.00 |
BATE |
x8K9CFdz82t |
|
22-Nov-2022 |
14:47:45 |
GBp |
86 |
162.05 |
CHIX |
x8K9CFdz829 |
|
22-Nov-2022 |
14:47:45 |
GBp |
300 |
162.05 |
CHIX |
x8K9CFdz82B |
|
22-Nov-2022 |
14:47:45 |
GBp |
464 |
162.00 |
CHIX |
x8K9CFdz82H |
|
22-Nov-2022 |
14:47:45 |
GBp |
753 |
162.00 |
BATE |
x8K9CFdz82J |
|
22-Nov-2022 |
14:47:45 |
GBp |
2,301 |
162.00 |
XLON |
x8K9CFdz82L |
|
22-Nov-2022 |
14:47:35 |
GBp |
924 |
162.15 |
XLON |
x8K9CFdz8Ca |
|
22-Nov-2022 |
14:47:35 |
GBp |
122 |
162.15 |
XLON |
x8K9CFdz8Cc |
|
22-Nov-2022 |
14:47:35 |
GBp |
500 |
162.15 |
XLON |
x8K9CFdz8Ce |
|
22-Nov-2022 |
14:47:35 |
GBp |
919 |
162.15 |
XLON |
x8K9CFdz8CW |
|
22-Nov-2022 |
14:47:35 |
GBp |
1,000 |
162.15 |
XLON |
x8K9CFdz8CY |
|
22-Nov-2022 |
14:47:09 |
GBp |
359 |
161.95 |
CHIX |
x8K9CFdz89@ |
|
22-Nov-2022 |
14:46:56 |
GBp |
144 |
161.80 |
BATE |
x8K9CFdz8A7 |
|
22-Nov-2022 |
14:46:56 |
GBp |
111 |
161.80 |
BATE |
x8K9CFdz8Li |
|
22-Nov-2022 |
14:46:56 |
GBp |
117 |
161.80 |
BATE |
x8K9CFdz8Lk |
|
22-Nov-2022 |
14:46:56 |
GBp |
151 |
161.80 |
BATE |
x8K9CFdz8Lm |
|
22-Nov-2022 |
14:46:56 |
GBp |
1,295 |
161.85 |
XLON |
x8K9CFdz8Lo |
|
22-Nov-2022 |
14:46:56 |
GBp |
283 |
161.85 |
XLON |
x8K9CFdz8Lq |
|
22-Nov-2022 |
14:46:56 |
GBp |
1,746 |
161.90 |
BATE |
x8K9CFdz8LM |
|
22-Nov-2022 |
14:46:55 |
GBp |
403 |
161.85 |
BATE |
x8K9CFdz8LT |
|
22-Nov-2022 |
14:46:55 |
GBp |
472 |
161.85 |
XLON |
x8K9CFdz8LV |
|
22-Nov-2022 |
14:46:55 |
GBp |
1,097 |
161.85 |
XLON |
x8K9CFdz8Kb |
|
22-Nov-2022 |
14:46:55 |
GBp |
268 |
161.85 |
BATE |
x8K9CFdz8KX |
|
22-Nov-2022 |
14:46:55 |
GBp |
462 |
161.85 |
CHIX |
x8K9CFdz8KZ |
|
22-Nov-2022 |
14:44:25 |
GBp |
127 |
161.75 |
BATE |
x8K9CFdz9Z8 |
|
22-Nov-2022 |
14:44:25 |
GBp |
234 |
161.75 |
CHIX |
x8K9CFdz9ZJ |
|
22-Nov-2022 |
14:44:25 |
GBp |
99 |
161.75 |
CHIX |
x8K9CFdz9ZL |
|
22-Nov-2022 |
14:44:25 |
GBp |
206 |
161.75 |
XLON |
x8K9CFdz9ZN |
|
22-Nov-2022 |
14:44:25 |
GBp |
1,118 |
161.75 |
XLON |
x8K9CFdz9ZP |
|
22-Nov-2022 |
14:44:25 |
GBp |
112 |
161.75 |
CHIX |
x8K9CFdz9ZR |
|
22-Nov-2022 |
14:43:40 |
GBp |
136 |
161.75 |
CHIX |
x8K9CFdz9eA |
|
22-Nov-2022 |
14:43:23 |
GBp |
136 |
161.75 |
XLON |
x8K9CFdz9qf |
|
22-Nov-2022 |
14:43:23 |
GBp |
1,609 |
161.80 |
XLON |
x8K9CFdz9qj |
|
22-Nov-2022 |
14:43:23 |
GBp |
500 |
161.80 |
BATE |
x8K9CFdz9ql |
|
22-Nov-2022 |
14:43:23 |
GBp |
436 |
161.80 |
XLON |
x8K9CFdz9qn |
|
22-Nov-2022 |
14:43:05 |
GBp |
581 |
161.80 |
BATE |
x8K9CFdz9ss |
|
22-Nov-2022 |
14:43:04 |
GBp |
851 |
161.80 |
BATE |
x8K9CFdz9s3 |
|
22-Nov-2022 |
14:43:04 |
GBp |
184 |
161.80 |
BATE |
x8K9CFdz9s5 |
|
22-Nov-2022 |
14:43:04 |
GBp |
69 |
161.85 |
CHIX |
x8K9CFdz9sD |
|
22-Nov-2022 |
14:42:59 |
GBp |
294 |
161.85 |
CHIX |
x8K9CFdz9sR |
|
22-Nov-2022 |
14:42:59 |
GBp |
102 |
161.85 |
CHIX |
x8K9CFdz9sT |
|
22-Nov-2022 |
14:42:59 |
GBp |
12 |
161.90 |
CHIX |
x8K9CFdz9sV |
|
22-Nov-2022 |
14:42:59 |
GBp |
102 |
161.90 |
CHIX |
x8K9CFdz9nX |
|
22-Nov-2022 |
14:42:59 |
GBp |
99 |
161.90 |
CHIX |
x8K9CFdz9nZ |
|
22-Nov-2022 |
14:42:59 |
GBp |
253 |
161.90 |
CHIX |
x8K9CFdz9nb |
|
22-Nov-2022 |
14:42:59 |
GBp |
200 |
161.90 |
CHIX |
x8K9CFdz9nd |
|
22-Nov-2022 |
14:42:20 |
GBp |
139 |
161.75 |
BATE |
x8K9CFdz9pG |
|
22-Nov-2022 |
14:42:20 |
GBp |
180 |
161.75 |
BATE |
x8K9CFdz9pI |
|
22-Nov-2022 |
14:42:20 |
GBp |
152 |
161.75 |
BATE |
x8K9CFdz9pK |
|
22-Nov-2022 |
14:42:20 |
GBp |
64 |
161.75 |
CHIX |
x8K9CFdz9pM |
|
22-Nov-2022 |
14:42:19 |
GBp |
861 |
161.75 |
CHIX |
x8K9CFdz9od |
|
22-Nov-2022 |
14:42:19 |
GBp |
572 |
161.75 |
BATE |
x8K9CFdz9of |
|
22-Nov-2022 |
14:42:19 |
GBp |
2,019 |
161.75 |
XLON |
x8K9CFdz9oh |
|
22-Nov-2022 |
14:42:19 |
GBp |
93 |
161.75 |
BATE |
x8K9CFdz9oj |
|
22-Nov-2022 |
14:41:19 |
GBp |
241 |
161.70 |
XLON |
x8K9CFdz9@z |
|
22-Nov-2022 |
14:41:18 |
GBp |
55 |
161.70 |
XLON |
x8K9CFdz9@I |
|
22-Nov-2022 |
14:41:18 |
GBp |
1,624 |
161.75 |
XLON |
x8K9CFdz9@K |
|
22-Nov-2022 |
14:40:59 |
GBp |
106 |
161.75 |
BATE |
x8K9CFdz9wY |
|
22-Nov-2022 |
14:39:39 |
GBp |
26 |
161.75 |
XLON |
x8K9CFdz930 |
|
22-Nov-2022 |
14:39:39 |
GBp |
796 |
161.75 |
XLON |
x8K9CFdz932 |
|
22-Nov-2022 |
14:39:33 |
GBp |
237 |
161.80 |
XLON |
x8K9CFdz92n |
|
22-Nov-2022 |
14:39:33 |
GBp |
300 |
161.80 |
XLON |
x8K9CFdz92p |
|
22-Nov-2022 |
14:39:33 |
GBp |
373 |
161.80 |
XLON |
x8K9CFdz92r |
|
22-Nov-2022 |
14:39:33 |
GBp |
324 |
161.80 |
CHIX |
x8K9CFdz92t |
|
22-Nov-2022 |
14:39:25 |
GBp |
864 |
161.85 |
XLON |
x8K9CFdz9Cq |
|
22-Nov-2022 |
14:39:25 |
GBp |
302 |
161.85 |
BATE |
x8K9CFdz9Cs |
|
22-Nov-2022 |
14:39:25 |
GBp |
100 |
161.85 |
BATE |
x8K9CFdz9Cu |
|
22-Nov-2022 |
14:39:20 |
GBp |
126 |
161.85 |
BATE |
x8K9CFdz9ET |
|
22-Nov-2022 |
14:39:20 |
GBp |
29 |
161.85 |
BATE |
x8K9CFdz9EV |
|
22-Nov-2022 |
14:39:20 |
GBp |
146 |
161.85 |
BATE |
x8K9CFdz99X |
|
22-Nov-2022 |
14:39:19 |
GBp |
672 |
161.85 |
XLON |
x8K9CFdz99g |
|
22-Nov-2022 |
14:39:19 |
GBp |
236 |
161.85 |
BATE |
x8K9CFdz99i |
|
22-Nov-2022 |
14:39:19 |
GBp |
300 |
161.85 |
BATE |
x8K9CFdz99k |
|
22-Nov-2022 |
14:39:19 |
GBp |
1,405 |
161.85 |
XLON |
x8K9CFdz99m |
|
22-Nov-2022 |
14:39:19 |
GBp |
274 |
161.85 |
BATE |
x8K9CFdz99o |
|
22-Nov-2022 |
14:39:19 |
GBp |
174 |
161.85 |
CHIX |
x8K9CFdz99q |
|
22-Nov-2022 |
14:39:19 |
GBp |
297 |
161.85 |
CHIX |
x8K9CFdz99s |
|
22-Nov-2022 |
14:38:12 |
GBp |
687 |
161.80 |
XLON |
x8K9CFdz9Mu |
|
22-Nov-2022 |
14:38:10 |
GBp |
31 |
161.90 |
XLON |
x8K9CFdz9M$ |
|
22-Nov-2022 |
14:38:10 |
GBp |
300 |
161.90 |
XLON |
x8K9CFdz9M1 |
|
22-Nov-2022 |
14:38:10 |
GBp |
191 |
161.90 |
XLON |
x8K9CFdz9M3 |
|
22-Nov-2022 |
14:38:10 |
GBp |
600 |
161.90 |
XLON |
x8K9CFdz9M5 |
|
22-Nov-2022 |
14:38:10 |
GBp |
165 |
161.85 |
CHIX |
x8K9CFdz9MB |
|
22-Nov-2022 |
14:38:10 |
GBp |
357 |
161.85 |
BATE |
x8K9CFdz9MD |
|
22-Nov-2022 |
14:38:10 |
GBp |
614 |
161.85 |
BATE |
x8K9CFdz9MF |
|
22-Nov-2022 |
14:38:10 |
GBp |
227 |
161.85 |
CHIX |
x8K9CFdz9MH |
|
22-Nov-2022 |
14:38:10 |
GBp |
2,603 |
161.85 |
XLON |
x8K9CFdz9MJ |
|
22-Nov-2022 |
14:38:10 |
GBp |
561 |
161.90 |
CHIX |
x8K9CFdz9ML |
|
22-Nov-2022 |
14:37:04 |
GBp |
630 |
161.65 |
CHIX |
x8K9CFdz9S5 |
|
22-Nov-2022 |
14:37:04 |
GBp |
524 |
161.65 |
BATE |
x8K9CFdz9S1 |
|
22-Nov-2022 |
14:37:04 |
GBp |
47 |
161.65 |
BATE |
x8K9CFdz9S3 |
|
22-Nov-2022 |
14:36:58 |
GBp |
750 |
161.65 |
BATE |
x8K9CFdz9VX |
|
22-Nov-2022 |
14:36:20 |
GBp |
597 |
161.65 |
XLON |
x8K9CFdz9UI |
|
22-Nov-2022 |
14:36:02 |
GBp |
245 |
161.70 |
BATE |
x8K9CFdz9Ok |
|
22-Nov-2022 |
14:36:02 |
GBp |
377 |
161.70 |
XLON |
x8K9CFdz9Og |
|
22-Nov-2022 |
14:36:02 |
GBp |
42 |
161.70 |
XLON |
x8K9CFdz9Oe |
|
22-Nov-2022 |
14:36:02 |
GBp |
588 |
161.70 |
XLON |
x8K9CFdz9Oi |
|
22-Nov-2022 |
14:36:02 |
GBp |
444 |
161.70 |
CHIX |
x8K9CFdz9Om |
|
22-Nov-2022 |
14:36:02 |
GBp |
161 |
161.70 |
BATE |
x8K9CFdz9Oo |
|
22-Nov-2022 |
14:36:01 |
GBp |
580 |
161.75 |
BATE |
x8K9CFdz9Ou |
|
22-Nov-2022 |
14:36:01 |
GBp |
638 |
161.75 |
CHIX |
x8K9CFdz9Ow |
|
22-Nov-2022 |
14:36:01 |
GBp |
1,360 |
161.75 |
XLON |
x8K9CFdz9Oy |
|
22-Nov-2022 |
14:36:01 |
GBp |
75 |
161.75 |
XLON |
x8K9CFdz9O@ |
|
22-Nov-2022 |
14:35:13 |
GBp |
669 |
161.60 |
CHIX |
x8K9CFd@scc |
|
22-Nov-2022 |
14:35:13 |
GBp |
1,970 |
161.60 |
XLON |
x8K9CFd@sce |
|
22-Nov-2022 |
14:34:59 |
GBp |
44 |
161.55 |
CHIX |
x8K9CFd@sWe |
|
22-Nov-2022 |
14:34:59 |
GBp |
121 |
161.55 |
BATE |
x8K9CFd@sWg |
|
22-Nov-2022 |
14:34:59 |
GBp |
318 |
161.55 |
BATE |
x8K9CFd@sWi |
|
22-Nov-2022 |
14:34:59 |
GBp |
367 |
161.60 |
BATE |
x8K9CFd@sWk |
|
22-Nov-2022 |
14:34:59 |
GBp |
260 |
161.60 |
BATE |
x8K9CFd@sWm |
|
22-Nov-2022 |
14:34:20 |
GBp |
151 |
161.35 |
XLON |
x8K9CFd@siV |
|
22-Nov-2022 |
14:34:20 |
GBp |
186 |
161.40 |
BATE |
x8K9CFd@sla |
|
22-Nov-2022 |
14:34:20 |
GBp |
300 |
161.40 |
XLON |
x8K9CFd@slc |
|
22-Nov-2022 |
14:34:20 |
GBp |
300 |
161.40 |
BATE |
x8K9CFd@sle |
|
22-Nov-2022 |
14:34:20 |
GBp |
300 |
161.40 |
CHIX |
x8K9CFd@slg |
|
22-Nov-2022 |
14:34:20 |
GBp |
781 |
161.40 |
XLON |
x8K9CFd@slW |
|
22-Nov-2022 |
14:34:20 |
GBp |
222 |
161.40 |
CHIX |
x8K9CFd@slY |
|
22-Nov-2022 |
14:34:06 |
GBp |
149 |
161.40 |
BATE |
x8K9CFd@slS |
|
22-Nov-2022 |
14:34:06 |
GBp |
113 |
161.40 |
BATE |
x8K9CFd@slU |
|
22-Nov-2022 |
14:34:06 |
GBp |
558 |
161.45 |
CHIX |
x8K9CFd@skc |
|
22-Nov-2022 |
14:34:06 |
GBp |
695 |
161.45 |
BATE |
x8K9CFd@ske |
|
22-Nov-2022 |
14:34:06 |
GBp |
1,214 |
161.45 |
XLON |
x8K9CFd@skg |
|
22-Nov-2022 |
14:34:06 |
GBp |
186 |
161.45 |
CHIX |
x8K9CFd@ski |
|
22-Nov-2022 |
14:34:06 |
GBp |
403 |
161.45 |
XLON |
x8K9CFd@skk |
|
22-Nov-2022 |
14:34:06 |
GBp |
238 |
161.45 |
BATE |
x8K9CFd@skm |
|
22-Nov-2022 |
14:34:06 |
GBp |
22 |
161.45 |
BATE |
x8K9CFd@sko |
|
22-Nov-2022 |
14:34:06 |
GBp |
270 |
161.45 |
BATE |
x8K9CFd@skz |
|
22-Nov-2022 |
14:34:06 |
GBp |
2,614 |
161.45 |
XLON |
x8K9CFd@sk$ |
|
22-Nov-2022 |
14:33:01 |
GBp |
157 |
161.40 |
XLON |
x8K9CFd@sqr |
|
22-Nov-2022 |
14:33:01 |
GBp |
145 |
161.40 |
XLON |
x8K9CFd@sqt |
|
22-Nov-2022 |
14:32:42 |
GBp |
581 |
161.30 |
BATE |
x8K9CFd@snq |
|
22-Nov-2022 |
14:32:42 |
GBp |
701 |
161.30 |
XLON |
x8K9CFd@sns |
|
22-Nov-2022 |
14:32:42 |
GBp |
52 |
161.30 |
BATE |
x8K9CFd@snu |
|
22-Nov-2022 |
14:32:29 |
GBp |
575 |
161.35 |
XLON |
x8K9CFd@sm$ |
|
22-Nov-2022 |
14:32:29 |
GBp |
698 |
161.35 |
BATE |
x8K9CFd@smx |
|
22-Nov-2022 |
14:32:29 |
GBp |
415 |
161.35 |
CHIX |
x8K9CFd@smz |
|
22-Nov-2022 |
14:32:29 |
GBp |
127 |
161.35 |
XLON |
x8K9CFd@sm1 |
|
22-Nov-2022 |
14:32:09 |
GBp |
49 |
161.30 |
BATE |
x8K9CFd@so2 |
|
22-Nov-2022 |
14:32:02 |
GBp |
2,111 |
161.30 |
XLON |
x8K9CFd@s$2 |
|
22-Nov-2022 |
14:32:02 |
GBp |
656 |
161.30 |
BATE |
x8K9CFd@s$4 |
|
22-Nov-2022 |
14:32:02 |
GBp |
345 |
161.30 |
CHIX |
x8K9CFd@s$6 |
|
22-Nov-2022 |
14:32:02 |
GBp |
193 |
161.30 |
XLON |
x8K9CFd@s$8 |
|
22-Nov-2022 |
14:32:02 |
GBp |
186 |
161.35 |
XLON |
x8K9CFd@s$M |
|
22-Nov-2022 |
14:32:02 |
GBp |
874 |
161.35 |
XLON |
x8K9CFd@s$O |
|
22-Nov-2022 |
14:32:02 |
GBp |
789 |
161.35 |
XLON |
x8K9CFd@s$Q |
|
22-Nov-2022 |
14:32:02 |
GBp |
432 |
161.35 |
BATE |
x8K9CFd@s$S |
|
22-Nov-2022 |
14:32:02 |
GBp |
300 |
161.35 |
BATE |
x8K9CFd@s$U |
|
22-Nov-2022 |
14:32:02 |
GBp |
276 |
161.35 |
BATE |
x8K9CFd@s@a |
|
22-Nov-2022 |
14:32:02 |
GBp |
250 |
161.35 |
CHIX |
x8K9CFd@s@c |
|
22-Nov-2022 |
14:32:02 |
GBp |
127 |
161.35 |
BATE |
x8K9CFd@s@e |
|
22-Nov-2022 |
14:32:02 |
GBp |
455 |
161.35 |
XLON |
x8K9CFd@s@W |
|
22-Nov-2022 |
14:32:02 |
GBp |
247 |
161.35 |
CHIX |
x8K9CFd@s@Y |
|
22-Nov-2022 |
14:31:49 |
GBp |
249 |
161.45 |
BATE |
x8K9CFd@suE |
|
22-Nov-2022 |
14:31:49 |
GBp |
300 |
161.45 |
BATE |
x8K9CFd@suG |
|
22-Nov-2022 |
14:31:32 |
GBp |
555 |
161.30 |
CHIX |
x8K9CFd@swr |
|
22-Nov-2022 |
14:30:47 |
GBp |
257 |
161.15 |
XLON |
x8K9CFd@s12 |
|
22-Nov-2022 |
14:30:47 |
GBp |
417 |
161.15 |
XLON |
x8K9CFd@s14 |
|
22-Nov-2022 |
14:30:47 |
GBp |
111 |
161.15 |
XLON |
x8K9CFd@s16 |
|
22-Nov-2022 |
14:30:47 |
GBp |
145 |
161.15 |
XLON |
x8K9CFd@s18 |
|
22-Nov-2022 |
14:30:47 |
GBp |
259 |
161.15 |
XLON |
x8K9CFd@s1A |
|
22-Nov-2022 |
14:30:47 |
GBp |
381 |
161.15 |
BATE |
x8K9CFd@s1L |
|
22-Nov-2022 |
14:30:47 |
GBp |
381 |
161.15 |
CHIX |
x8K9CFd@s1N |
|
22-Nov-2022 |
14:30:47 |
GBp |
97 |
161.25 |
BATE |
x8K9CFd@s1U |
|
22-Nov-2022 |
14:30:47 |
GBp |
500 |
161.25 |
BATE |
x8K9CFd@s0W |
|
22-Nov-2022 |
14:30:47 |
GBp |
514 |
161.10 |
CHIX |
x8K9CFd@s0g |
|
22-Nov-2022 |
14:30:47 |
GBp |
468 |
161.10 |
BATE |
x8K9CFd@s0i |
|
22-Nov-2022 |
14:30:47 |
GBp |
1,154 |
161.10 |
XLON |
x8K9CFd@s0k |
|
22-Nov-2022 |
14:30:47 |
GBp |
2,631 |
161.15 |
XLON |
x8K9CFd@s0m |
|
22-Nov-2022 |
14:30:47 |
GBp |
24 |
161.15 |
CHIX |
x8K9CFd@s0o |
|
22-Nov-2022 |
14:30:47 |
GBp |
733 |
161.15 |
CHIX |
x8K9CFd@s0q |
|
22-Nov-2022 |
14:30:47 |
GBp |
167 |
161.15 |
BATE |
x8K9CFd@s0s |
|
22-Nov-2022 |
14:30:47 |
GBp |
500 |
161.15 |
BATE |
x8K9CFd@s0u |
|
22-Nov-2022 |
14:28:56 |
GBp |
136 |
160.95 |
BATE |
x8K9CFd@sLW |
|
22-Nov-2022 |
14:28:55 |
GBp |
1 |
160.95 |
XLON |
x8K9CFd@sLY |
|
22-Nov-2022 |
14:28:55 |
GBp |
169 |
160.95 |
BATE |
x8K9CFd@sLa |
|
22-Nov-2022 |
14:28:55 |
GBp |
1,856 |
160.95 |
XLON |
x8K9CFd@sLt |
|
22-Nov-2022 |
14:28:55 |
GBp |
663 |
160.95 |
BATE |
x8K9CFd@sLp |
|
22-Nov-2022 |
14:28:55 |
GBp |
302 |
160.95 |
CHIX |
x8K9CFd@sLr |
|
22-Nov-2022 |
14:28:28 |
GBp |
150 |
160.95 |
XLON |
x8K9CFd@sKL |
|
22-Nov-2022 |
14:28:05 |
GBp |
130 |
160.95 |
XLON |
x8K9CFd@sMy |
|
22-Nov-2022 |
14:28:05 |
GBp |
143 |
160.95 |
XLON |
x8K9CFd@sM@ |
|
22-Nov-2022 |
14:28:05 |
GBp |
202 |
161.00 |
CHIX |
x8K9CFd@sM3 |
|
22-Nov-2022 |
14:28:05 |
GBp |
620 |
161.00 |
BATE |
x8K9CFd@sM5 |
|
22-Nov-2022 |
14:28:05 |
GBp |
154 |
161.00 |
CHIX |
x8K9CFd@sM7 |
|
22-Nov-2022 |
14:28:05 |
GBp |
825 |
161.00 |
XLON |
x8K9CFd@sM9 |
|
22-Nov-2022 |
14:28:05 |
GBp |
141 |
161.00 |
XLON |
x8K9CFd@sMB |
|
22-Nov-2022 |
14:28:05 |
GBp |
595 |
161.10 |
BATE |
x8K9CFd@sMD |
|
22-Nov-2022 |
14:28:05 |
GBp |
45 |
161.00 |
BATE |
x8K9CFd@sME |
|
22-Nov-2022 |
14:28:05 |
GBp |
80 |
161.00 |
XLON |
x8K9CFd@sMG |
|
22-Nov-2022 |
14:28:05 |
GBp |
157 |
161.00 |
XLON |
x8K9CFd@sMI |
|
22-Nov-2022 |
14:28:05 |
GBp |
166 |
161.00 |
XLON |
x8K9CFd@sMM |
|
22-Nov-2022 |
14:28:02 |
GBp |
166 |
161.00 |
XLON |
x8K9CFd@sHf |
|
22-Nov-2022 |
14:28:01 |
GBp |
120 |
161.00 |
XLON |
x8K9CFd@sHh |
|
22-Nov-2022 |
14:28:00 |
GBp |
627 |
161.15 |
XLON |
x8K9CFd@sHi |
|
22-Nov-2022 |
14:28:00 |
GBp |
127 |
160.95 |
XLON |
x8K9CFd@sH3 |
|
22-Nov-2022 |
14:27:19 |
GBp |
111 |
160.90 |
XLON |
x8K9CFd@sTZ |
|
22-Nov-2022 |
14:27:19 |
GBp |
473 |
160.95 |
XLON |
x8K9CFd@sTe |
|
22-Nov-2022 |
14:27:19 |
GBp |
1,065 |
160.95 |
XLON |
x8K9CFd@sTg |
|
22-Nov-2022 |
14:27:19 |
GBp |
504 |
160.95 |
BATE |
x8K9CFd@sTi |
|
22-Nov-2022 |
14:27:19 |
GBp |
161 |
160.95 |
BATE |
x8K9CFd@sTk |
|
22-Nov-2022 |
14:27:19 |
GBp |
142 |
160.95 |
CHIX |
x8K9CFd@sTm |
|
22-Nov-2022 |
14:27:19 |
GBp |
85 |
160.95 |
CHIX |
x8K9CFd@sTo |
|
22-Nov-2022 |
14:27:19 |
GBp |
308 |
160.95 |
CHIX |
x8K9CFd@sTq |
|
22-Nov-2022 |
14:26:56 |
GBp |
106 |
160.95 |
XLON |
x8K9CFd@sVw |
|
22-Nov-2022 |
14:26:56 |
GBp |
141 |
160.95 |
XLON |
x8K9CFd@sVy |
|
22-Nov-2022 |
14:26:56 |
GBp |
91 |
160.95 |
BATE |
x8K9CFd@sV@ |
|
22-Nov-2022 |
14:26:56 |
GBp |
167 |
160.95 |
XLON |
x8K9CFd@sV3 |
|
22-Nov-2022 |
14:26:55 |
GBp |
167 |
160.95 |
XLON |
x8K9CFd@sV7 |
|
22-Nov-2022 |
14:26:34 |
GBp |
202 |
160.95 |
XLON |
x8K9CFd@sUb |
|
22-Nov-2022 |
14:26:08 |
GBp |
164 |
160.95 |
XLON |
x8K9CFd@sOA |
|
22-Nov-2022 |
14:26:08 |
GBp |
245 |
160.95 |
XLON |
x8K9CFd@sOC |
|
22-Nov-2022 |
14:26:07 |
GBp |
887 |
160.95 |
XLON |
x8K9CFd@sOP |
|
22-Nov-2022 |
14:26:07 |
GBp |
600 |
160.95 |
XLON |
x8K9CFd@sOR |
|
22-Nov-2022 |
14:26:07 |
GBp |
140 |
160.95 |
XLON |
x8K9CFd@sOT |
|
22-Nov-2022 |
14:26:07 |
GBp |
300 |
160.95 |
BATE |
x8K9CFd@sOV |
|
22-Nov-2022 |
14:26:07 |
GBp |
537 |
161.00 |
CHIX |
x8K9CFd@sRb |
|
22-Nov-2022 |
14:26:07 |
GBp |
160 |
160.95 |
BATE |
x8K9CFd@sRX |
|
22-Nov-2022 |
14:26:07 |
GBp |
660 |
161.00 |
BATE |
x8K9CFd@sRZ |
|
22-Nov-2022 |
14:25:19 |
GBp |
109 |
160.95 |
XLON |
x8K9CFd@sQG |
|
22-Nov-2022 |
14:24:52 |
GBp |
604 |
161.10 |
XLON |
x8K9CFd@td7 |
|
22-Nov-2022 |
14:24:52 |
GBp |
603 |
161.10 |
XLON |
x8K9CFd@tdD |
|
22-Nov-2022 |
14:24:52 |
GBp |
18 |
160.95 |
XLON |
x8K9CFd@tdP |
|
22-Nov-2022 |
14:24:52 |
GBp |
300 |
160.95 |
XLON |
x8K9CFd@tdR |
|
22-Nov-2022 |
14:24:52 |
GBp |
1,121 |
161.00 |
BATE |
x8K9CFd@tdU |
|
22-Nov-2022 |
14:24:52 |
GBp |
331 |
161.00 |
CHIX |
x8K9CFd@tca |
|
22-Nov-2022 |
14:24:52 |
GBp |
985 |
161.00 |
XLON |
x8K9CFd@tcW |
|
22-Nov-2022 |
14:24:52 |
GBp |
1,636 |
161.05 |
XLON |
x8K9CFd@tcY |
|
22-Nov-2022 |
14:23:58 |
GBp |
399 |
160.70 |
XLON |
x8K9CFd@tY@ |
|
22-Nov-2022 |
14:23:55 |
GBp |
381 |
160.75 |
CHIX |
x8K9CFd@tY8 |
|
22-Nov-2022 |
14:23:55 |
GBp |
300 |
160.75 |
CHIX |
x8K9CFd@tYC |
|
22-Nov-2022 |
14:23:55 |
GBp |
149 |
160.75 |
BATE |
x8K9CFd@tYE |
|
22-Nov-2022 |
14:23:47 |
GBp |
170 |
160.75 |
BATE |
x8K9CFd@tj2 |
|
22-Nov-2022 |
14:23:47 |
GBp |
663 |
160.75 |
XLON |
x8K9CFd@tj4 |
|
22-Nov-2022 |
14:23:12 |
GBp |
100 |
160.75 |
BATE |
x8K9CFd@tlR |
|
22-Nov-2022 |
14:23:08 |
GBp |
340 |
160.85 |
CHIX |
x8K9CFd@tlV |
|
22-Nov-2022 |
14:23:08 |
GBp |
293 |
160.85 |
CHIX |
x8K9CFd@tkX |
|
22-Nov-2022 |
14:23:08 |
GBp |
300 |
160.85 |
CHIX |
x8K9CFd@tkZ |
|
22-Nov-2022 |
14:23:08 |
GBp |
33 |
160.75 |
BATE |
x8K9CFd@tkc |
|
22-Nov-2022 |
14:23:08 |
GBp |
23 |
160.75 |
CHIX |
x8K9CFd@tke |
|
22-Nov-2022 |
14:23:08 |
GBp |
148 |
160.75 |
CHIX |
x8K9CFd@tkg |
|
22-Nov-2022 |
14:23:08 |
GBp |
451 |
160.80 |
CHIX |
x8K9CFd@tki |
|
22-Nov-2022 |
14:23:06 |
GBp |
451 |
160.85 |
CHIX |
x8K9CFd@tkw |
|
22-Nov-2022 |
14:20:52 |
GBp |
122 |
160.80 |
BATE |
x8K9CFd@tue |
|
22-Nov-2022 |
14:20:46 |
GBp |
138 |
160.80 |
BATE |
x8K9CFd@tu3 |
|
22-Nov-2022 |
14:20:14 |
GBp |
101 |
160.65 |
XLON |
x8K9CFd@t7t |
|
22-Nov-2022 |
14:20:14 |
GBp |
134 |
160.65 |
XLON |
x8K9CFd@t7x |
|
22-Nov-2022 |
14:18:19 |
GBp |
86 |
160.45 |
XLON |
x8K9CFd@tIe |
|
22-Nov-2022 |
14:18:19 |
GBp |
234 |
160.45 |
XLON |
x8K9CFd@tIg |
|
22-Nov-2022 |
14:18:19 |
GBp |
469 |
160.45 |
CHIX |
x8K9CFd@tIi |
|
22-Nov-2022 |
14:18:17 |
GBp |
106 |
160.45 |
XLON |
x8K9CFd@tIk |
|
22-Nov-2022 |
14:18:03 |
GBp |
331 |
160.70 |
BATE |
x8K9CFd@tIN |
|
22-Nov-2022 |
14:18:03 |
GBp |
191 |
160.70 |
BATE |
x8K9CFd@tIP |
|
22-Nov-2022 |
14:18:03 |
GBp |
612 |
160.70 |
XLON |
x8K9CFd@tIR |
|
22-Nov-2022 |
14:18:03 |
GBp |
747 |
160.75 |
BATE |
x8K9CFd@tIT |
|
22-Nov-2022 |
14:18:03 |
GBp |
877 |
160.75 |
XLON |
x8K9CFd@tIV |
|
22-Nov-2022 |
14:18:02 |
GBp |
108 |
160.75 |
XLON |
x8K9CFd@tTZ |
|
22-Nov-2022 |
14:17:37 |
GBp |
102 |
160.75 |
XLON |
x8K9CFd@tS9 |
|
22-Nov-2022 |
14:17:37 |
GBp |
190 |
160.75 |
BATE |
x8K9CFd@tSB |
|
22-Nov-2022 |
14:17:37 |
GBp |
106 |
160.75 |
BATE |
x8K9CFd@tSD |
|
22-Nov-2022 |
14:17:36 |
GBp |
161 |
160.75 |
XLON |
x8K9CFd@tSN |
|
22-Nov-2022 |
14:17:36 |
GBp |
112 |
160.75 |
XLON |
x8K9CFd@tSP |
|
22-Nov-2022 |
14:17:36 |
GBp |
643 |
160.80 |
CHIX |
x8K9CFd@tST |
|
22-Nov-2022 |
14:17:36 |
GBp |
1,181 |
160.80 |
XLON |
x8K9CFd@tSV |
|
22-Nov-2022 |
14:17:00 |
GBp |
110 |
160.75 |
XLON |
x8K9CFd@tUJ |
|
22-Nov-2022 |
14:16:48 |
GBp |
106 |
160.75 |
BATE |
x8K9CFd@tPo |
|
22-Nov-2022 |
14:16:47 |
GBp |
147 |
160.75 |
XLON |
x8K9CFd@tPu |
|
22-Nov-2022 |
14:16:33 |
GBp |
120 |
160.75 |
XLON |
x8K9CFd@tOU |
|
22-Nov-2022 |
14:16:20 |
GBp |
311 |
160.75 |
BATE |
x8K9CFd@tQZ |
|
22-Nov-2022 |
14:16:19 |
GBp |
82 |
160.75 |
BATE |
x8K9CFd@tQa |
|
22-Nov-2022 |
14:16:08 |
GBp |
655 |
160.80 |
XLON |
x8K9CFd@qb8 |
|
22-Nov-2022 |
14:16:08 |
GBp |
140 |
160.80 |
XLON |
x8K9CFd@qbA |
|
22-Nov-2022 |
14:16:03 |
GBp |
65 |
160.90 |
CHIX |
x8K9CFd@qa8 |
|
22-Nov-2022 |
14:16:03 |
GBp |
67 |
161.00 |
CHIX |
x8K9CFd@qaR |
|
22-Nov-2022 |
14:16:03 |
GBp |
221 |
161.00 |
CHIX |
x8K9CFd@qaT |
|
22-Nov-2022 |
14:15:41 |
GBp |
250 |
161.05 |
XLON |
x8K9CFd@qcI |
|
22-Nov-2022 |
14:15:41 |
GBp |
122 |
161.05 |
XLON |
x8K9CFd@qcK |
|
22-Nov-2022 |
14:15:41 |
GBp |
125 |
161.05 |
XLON |
x8K9CFd@qcM |
|
22-Nov-2022 |
14:15:03 |
GBp |
385 |
161.05 |
XLON |
x8K9CFd@qZf |
|
22-Nov-2022 |
14:15:03 |
GBp |
551 |
161.10 |
XLON |
x8K9CFd@qZi |
|
22-Nov-2022 |
14:15:03 |
GBp |
529 |
161.00 |
XLON |
x8K9CFd@qZp |
|
22-Nov-2022 |
14:15:03 |
GBp |
94 |
161.00 |
CHIX |
x8K9CFd@qZr |
|
22-Nov-2022 |
14:15:03 |
GBp |
356 |
161.00 |
CHIX |
x8K9CFd@qZt |
|
22-Nov-2022 |
14:15:03 |
GBp |
408 |
161.00 |
BATE |
x8K9CFd@qZv |
|
22-Nov-2022 |
14:15:03 |
GBp |
300 |
161.00 |
BATE |
x8K9CFd@qZx |
|
22-Nov-2022 |
14:15:03 |
GBp |
112 |
161.00 |
XLON |
x8K9CFd@qZz |
|
22-Nov-2022 |
14:15:02 |
GBp |
80 |
161.05 |
CHIX |
x8K9CFd@qZH |
|
22-Nov-2022 |
14:15:02 |
GBp |
178 |
161.05 |
CHIX |
x8K9CFd@qZB |
|
22-Nov-2022 |
14:15:02 |
GBp |
321 |
161.05 |
CHIX |
x8K9CFd@qZD |
|
22-Nov-2022 |
14:15:02 |
GBp |
682 |
161.05 |
BATE |
x8K9CFd@qZF |
|
22-Nov-2022 |
14:15:02 |
GBp |
1,064 |
161.05 |
XLON |
x8K9CFd@qZJ |
|
22-Nov-2022 |
14:15:02 |
GBp |
1,035 |
161.10 |
BATE |
x8K9CFd@qZL |
|
22-Nov-2022 |
14:15:02 |
GBp |
829 |
161.10 |
CHIX |
x8K9CFd@qZN |
|
22-Nov-2022 |
14:15:02 |
GBp |
2,426 |
161.10 |
XLON |
x8K9CFd@qZP |
|
22-Nov-2022 |
14:12:53 |
GBp |
131 |
161.05 |
BATE |
x8K9CFd@qgi |
|
22-Nov-2022 |
14:12:52 |
GBp |
654 |
161.10 |
XLON |
x8K9CFd@qgm |
|
22-Nov-2022 |
14:12:52 |
GBp |
392 |
161.10 |
XLON |
x8K9CFd@qgo |
|
22-Nov-2022 |
14:12:52 |
GBp |
524 |
161.10 |
XLON |
x8K9CFd@qgq |
|
22-Nov-2022 |
14:12:52 |
GBp |
981 |
161.10 |
BATE |
x8K9CFd@qgs |
|
22-Nov-2022 |
14:12:52 |
GBp |
740 |
161.10 |
XLON |
x8K9CFd@qgu |
|
22-Nov-2022 |
14:12:52 |
GBp |
616 |
161.10 |
CHIX |
x8K9CFd@qgw |
|
22-Nov-2022 |
14:09:43 |
GBp |
106 |
161.10 |
XLON |
x8K9CFd@q@s |
|
22-Nov-2022 |
14:09:40 |
GBp |
117 |
161.10 |
XLON |
x8K9CFd@q@@ |
|
22-Nov-2022 |
14:09:40 |
GBp |
106 |
161.10 |
XLON |
x8K9CFd@q@0 |
|
22-Nov-2022 |
14:09:40 |
GBp |
402 |
161.15 |
CHIX |
x8K9CFd@q@5 |
|
22-Nov-2022 |
14:09:40 |
GBp |
821 |
161.15 |
XLON |
x8K9CFd@q@6 |
|
22-Nov-2022 |
14:09:28 |
GBp |
44 |
161.15 |
CHIX |
x8K9CFd@q@M |
|
22-Nov-2022 |
14:09:28 |
GBp |
94 |
161.15 |
BATE |
x8K9CFd@q@O |
|
22-Nov-2022 |
14:09:28 |
GBp |
145 |
161.15 |
BATE |
x8K9CFd@q@Q |
|
22-Nov-2022 |
14:09:28 |
GBp |
156 |
161.15 |
BATE |
x8K9CFd@q@S |
|
22-Nov-2022 |
14:09:28 |
GBp |
104 |
161.15 |
BATE |
x8K9CFd@q@U |
|
22-Nov-2022 |
14:09:27 |
GBp |
104 |
161.10 |
XLON |
x8K9CFd@qvi |
|
22-Nov-2022 |
14:09:27 |
GBp |
111 |
161.10 |
XLON |
x8K9CFd@qvk |
|
22-Nov-2022 |
14:09:27 |
GBp |
835 |
161.15 |
XLON |
x8K9CFd@qvm |
|
22-Nov-2022 |
14:09:27 |
GBp |
300 |
161.15 |
XLON |
x8K9CFd@qvq |
|
22-Nov-2022 |
14:09:27 |
GBp |
600 |
161.15 |
BATE |
x8K9CFd@qvs |
|
22-Nov-2022 |
14:09:27 |
GBp |
385 |
161.15 |
CHIX |
x8K9CFd@qvu |
|
22-Nov-2022 |
14:09:27 |
GBp |
266 |
161.15 |
XLON |
x8K9CFd@qvw |
|
22-Nov-2022 |
14:09:27 |
GBp |
241 |
161.15 |
CHIX |
x8K9CFd@qvo |
|
22-Nov-2022 |
14:08:27 |
GBp |
167 |
161.15 |
XLON |
x8K9CFd@qw9 |
|
22-Nov-2022 |
14:07:36 |
GBp |
161 |
161.15 |
CHIX |
x8K9CFd@q5P |
|
22-Nov-2022 |
14:07:36 |
GBp |
590 |
161.15 |
BATE |
x8K9CFd@q5U |
|
22-Nov-2022 |
14:07:36 |
GBp |
898 |
161.15 |
XLON |
x8K9CFd@q4W |
|
22-Nov-2022 |
14:07:22 |
GBp |
93 |
161.15 |
BATE |
x8K9CFd@q4G |
|
22-Nov-2022 |
14:07:22 |
GBp |
649 |
161.15 |
XLON |
x8K9CFd@q4I |
|
22-Nov-2022 |
14:06:24 |
GBp |
494 |
161.05 |
XLON |
x8K9CFd@q14 |
|
22-Nov-2022 |
14:06:24 |
GBp |
106 |
161.10 |
XLON |
x8K9CFd@q16 |
|
22-Nov-2022 |
14:06:24 |
GBp |
300 |
161.10 |
XLON |
x8K9CFd@q18 |
|
22-Nov-2022 |
14:06:24 |
GBp |
300 |
161.10 |
XLON |
x8K9CFd@q1A |
|
22-Nov-2022 |
14:06:24 |
GBp |
285 |
161.10 |
CHIX |
x8K9CFd@q1C |
|
22-Nov-2022 |
14:06:24 |
GBp |
231 |
161.10 |
BATE |
x8K9CFd@q1E |
|
22-Nov-2022 |
14:06:24 |
GBp |
28 |
161.10 |
BATE |
x8K9CFd@q1G |
|
22-Nov-2022 |
14:06:24 |
GBp |
73 |
161.10 |
CHIX |
x8K9CFd@q1I |
|
22-Nov-2022 |
14:06:24 |
GBp |
161 |
161.10 |
BATE |
x8K9CFd@q1K |
|
22-Nov-2022 |
14:06:23 |
GBp |
1 |
161.10 |
XLON |
x8K9CFd@q1S |
|
22-Nov-2022 |
14:06:23 |
GBp |
143 |
161.10 |
XLON |
x8K9CFd@q1U |
|
22-Nov-2022 |
14:06:23 |
GBp |
1,422 |
161.15 |
XLON |
x8K9CFd@q0a |
|
22-Nov-2022 |
14:06:23 |
GBp |
619 |
161.15 |
BATE |
x8K9CFd@q0W |
|
22-Nov-2022 |
14:06:23 |
GBp |
517 |
161.15 |
CHIX |
x8K9CFd@q0Y |
|
22-Nov-2022 |
14:05:43 |
GBp |
111 |
161.15 |
BATE |
x8K9CFd@qD8 |
|
22-Nov-2022 |
14:05:43 |
GBp |
113 |
161.15 |
BATE |
x8K9CFd@qDG |
|
22-Nov-2022 |
14:05:43 |
GBp |
5 |
161.15 |
BATE |
x8K9CFd@qDL |
|
22-Nov-2022 |
14:05:43 |
GBp |
9 |
161.15 |
XLON |
x8K9CFd@qDN |
|
22-Nov-2022 |
14:05:34 |
GBp |
160 |
161.15 |
XLON |
x8K9CFd@qC3 |
|
22-Nov-2022 |
14:04:23 |
GBp |
687 |
161.35 |
XLON |
x8K9CFd@qL9 |
|
22-Nov-2022 |
14:04:23 |
GBp |
117 |
161.35 |
XLON |
x8K9CFd@qLD |
|
22-Nov-2022 |
14:04:23 |
GBp |
534 |
161.40 |
BATE |
x8K9CFd@qLF |
|
22-Nov-2022 |
14:04:23 |
GBp |
117 |
161.40 |
BATE |
x8K9CFd@qLH |
|
22-Nov-2022 |
14:04:23 |
GBp |
1,150 |
161.40 |
XLON |
x8K9CFd@qLJ |
|
22-Nov-2022 |
14:04:23 |
GBp |
626 |
161.40 |
CHIX |
x8K9CFd@qLL |
|
22-Nov-2022 |
14:04:22 |
GBp |
220 |
161.40 |
XLON |
x8K9CFd@qLQ |
|
22-Nov-2022 |
14:04:22 |
GBp |
116 |
161.40 |
XLON |
x8K9CFd@qLU |
|
22-Nov-2022 |
14:04:22 |
GBp |
1,556 |
161.45 |
XLON |
x8K9CFd@qKb |
|
22-Nov-2022 |
14:04:22 |
GBp |
850 |
161.45 |
BATE |
x8K9CFd@qKd |
|
22-Nov-2022 |
14:04:22 |
GBp |
546 |
161.45 |
XLON |
x8K9CFd@qKf |
|
22-Nov-2022 |
14:04:22 |
GBp |
167 |
161.45 |
XLON |
x8K9CFd@qKh |
|
22-Nov-2022 |
14:04:22 |
GBp |
750 |
161.45 |
CHIX |
x8K9CFd@qKj |
|
22-Nov-2022 |
14:04:17 |
GBp |
103 |
161.45 |
XLON |
x8K9CFd@qKw |
|
22-Nov-2022 |
14:04:17 |
GBp |
140 |
161.45 |
BATE |
x8K9CFd@qKy |
|
22-Nov-2022 |
14:04:17 |
GBp |
101 |
161.45 |
BATE |
x8K9CFd@qK@ |
|
22-Nov-2022 |
14:04:16 |
GBp |
253 |
161.50 |
BATE |
x8K9CFd@qK3 |
|
22-Nov-2022 |
14:04:16 |
GBp |
132 |
161.50 |
BATE |
x8K9CFd@qK5 |
|
22-Nov-2022 |
14:04:16 |
GBp |
47 |
161.50 |
BATE |
x8K9CFd@qK7 |
|
22-Nov-2022 |
14:02:08 |
GBp |
115 |
161.40 |
XLON |
x8K9CFd@rbV |
|
22-Nov-2022 |
14:02:01 |
GBp |
78 |
161.40 |
BATE |
x8K9CFd@ra3 |
|
22-Nov-2022 |
14:01:56 |
GBp |
656 |
161.40 |
BATE |
x8K9CFd@raB |
|
22-Nov-2022 |
14:01:56 |
GBp |
1,076 |
161.40 |
XLON |
x8K9CFd@raD |
|
22-Nov-2022 |
14:01:56 |
GBp |
269 |
161.40 |
BATE |
x8K9CFd@raF |
|
22-Nov-2022 |
14:01:56 |
GBp |
130 |
161.40 |
XLON |
x8K9CFd@raH |
|
22-Nov-2022 |
14:01:56 |
GBp |
198 |
161.40 |
XLON |
x8K9CFd@raJ |
|
22-Nov-2022 |
14:01:56 |
GBp |
113 |
161.40 |
BATE |
x8K9CFd@raL |
|
22-Nov-2022 |
14:01:56 |
GBp |
117 |
161.40 |
XLON |
x8K9CFd@raN |
|
22-Nov-2022 |
14:01:55 |
GBp |
248 |
161.40 |
XLON |
x8K9CFd@raR |
|
22-Nov-2022 |
14:01:55 |
GBp |
1,880 |
161.45 |
XLON |
x8K9CFd@rdd |
|
22-Nov-2022 |
14:01:55 |
GBp |
311 |
161.45 |
BATE |
x8K9CFd@rdf |
|
22-Nov-2022 |
14:01:55 |
GBp |
300 |
161.45 |
BATE |
x8K9CFd@rdh |
|
22-Nov-2022 |
14:01:19 |
GBp |
885 |
161.55 |
XLON |
x8K9CFd@rXj |
|
22-Nov-2022 |
14:01:17 |
GBp |
9 |
161.55 |
XLON |
x8K9CFd@rWh |
|
22-Nov-2022 |
14:01:17 |
GBp |
900 |
161.55 |
XLON |
x8K9CFd@rWj |
|
22-Nov-2022 |
14:01:17 |
GBp |
110 |
161.55 |
XLON |
x8K9CFd@rWz |
|
22-Nov-2022 |
14:01:17 |
GBp |
300 |
161.55 |
XLON |
x8K9CFd@rW3 |
|
22-Nov-2022 |
14:01:17 |
GBp |
354 |
161.50 |
CHIX |
x8K9CFd@rWH |
|
22-Nov-2022 |
14:01:17 |
GBp |
145 |
161.55 |
XLON |
x8K9CFd@rZt |
|
22-Nov-2022 |
14:01:16 |
GBp |
381 |
161.50 |
BATE |
x8K9CFd@rZz |
|
22-Nov-2022 |
14:00:46 |
GBp |
536 |
161.40 |
XLON |
x8K9CFd@rjR |
|
22-Nov-2022 |
14:00:46 |
GBp |
100 |
161.40 |
XLON |
x8K9CFd@rir |
|
22-Nov-2022 |
14:00:46 |
GBp |
538 |
161.35 |
CHIX |
x8K9CFd@ris |
|
22-Nov-2022 |
14:00:46 |
GBp |
599 |
161.40 |
CHIX |
x8K9CFd@riy |
|
22-Nov-2022 |
14:00:46 |
GBp |
503 |
161.40 |
XLON |
x8K9CFd@ri7 |
|
22-Nov-2022 |
14:00:46 |
GBp |
122 |
161.40 |
XLON |
x8K9CFd@ri9 |
|
22-Nov-2022 |
14:00:45 |
GBp |
1,028 |
161.40 |
XLON |
x8K9CFd@riE |
|
22-Nov-2022 |
14:00:45 |
GBp |
318 |
161.40 |
XLON |
x8K9CFd@riK |
|
22-Nov-2022 |
14:00:45 |
GBp |
300 |
161.40 |
XLON |
x8K9CFd@riM |
|
22-Nov-2022 |
14:00:45 |
GBp |
617 |
161.40 |
XLON |
x8K9CFd@riV |
|
22-Nov-2022 |
14:00:45 |
GBp |
370 |
161.40 |
CHIX |
x8K9CFd@rlY |
|
22-Nov-2022 |
14:00:45 |
GBp |
1 |
161.40 |
XLON |
x8K9CFd@rlz |
|
22-Nov-2022 |
14:00:45 |
GBp |
600 |
161.40 |
XLON |
x8K9CFd@rl$ |
|
22-Nov-2022 |
14:00:12 |
GBp |
166 |
161.40 |
XLON |
x8K9CFd@reW |
|
22-Nov-2022 |
14:00:12 |
GBp |
222 |
161.40 |
XLON |
x8K9CFd@reY |
|
22-Nov-2022 |
14:00:12 |
GBp |
36 |
161.40 |
XLON |
x8K9CFd@rea |
|
22-Nov-2022 |
14:00:12 |
GBp |
108 |
161.40 |
XLON |
x8K9CFd@rec |
|
22-Nov-2022 |
14:00:12 |
GBp |
427 |
161.40 |
XLON |
x8K9CFd@ree |
|
22-Nov-2022 |
13:59:52 |
GBp |
153 |
161.20 |
BATE |
x8K9CFd@rgj |
|
22-Nov-2022 |
13:59:48 |
GBp |
95 |
161.15 |
CHIX |
x8K9CFd@rg7 |
|
22-Nov-2022 |
13:59:47 |
GBp |
257 |
161.35 |
CHIX |
x8K9CFd@rg8 |
|
22-Nov-2022 |
13:59:47 |
GBp |
300 |
161.35 |
CHIX |
x8K9CFd@rgA |
|
22-Nov-2022 |
13:59:47 |
GBp |
259 |
161.35 |
CHIX |
x8K9CFd@rgC |
|
22-Nov-2022 |
13:59:46 |
GBp |
300 |
161.30 |
BATE |
x8K9CFd@rgK |
|
22-Nov-2022 |
13:59:46 |
GBp |
216 |
161.30 |
BATE |
x8K9CFd@rgI |
|
22-Nov-2022 |
13:59:46 |
GBp |
831 |
161.30 |
BATE |
x8K9CFd@rgQ |
|
22-Nov-2022 |
13:59:46 |
GBp |
611 |
161.30 |
BATE |
x8K9CFd@rrW |
|
22-Nov-2022 |
13:59:46 |
GBp |
161 |
161.25 |
CHIX |
x8K9CFd@rrf |
|
22-Nov-2022 |
13:59:46 |
GBp |
545 |
161.20 |
CHIX |
x8K9CFd@rrq |
|
22-Nov-2022 |
13:57:24 |
GBp |
118 |
161.00 |
CHIX |
x8K9CFd@ry3 |
|
22-Nov-2022 |
13:57:24 |
GBp |
49 |
161.00 |
XLON |
x8K9CFd@ry5 |
|
22-Nov-2022 |
13:57:24 |
GBp |
105 |
161.00 |
XLON |
x8K9CFd@ry7 |
|
22-Nov-2022 |
13:56:17 |
GBp |
221 |
161.10 |
BATE |
x8K9CFd@rxr |
|
22-Nov-2022 |
13:56:17 |
GBp |
354 |
161.10 |
BATE |
x8K9CFd@rxt |
|
22-Nov-2022 |
13:56:17 |
GBp |
135 |
161.10 |
BATE |
x8K9CFd@rxv |
|
22-Nov-2022 |
13:52:43 |
GBp |
47 |
161.20 |
BATE |
x8K9CFd@rCk |
|
22-Nov-2022 |
13:52:43 |
GBp |
500 |
161.20 |
XLON |
x8K9CFd@rCm |
|
22-Nov-2022 |
13:52:43 |
GBp |
108 |
161.20 |
BATE |
x8K9CFd@rCo |
|
22-Nov-2022 |
13:52:42 |
GBp |
506 |
161.25 |
XLON |
x8K9CFd@rCy |
|
22-Nov-2022 |
13:52:42 |
GBp |
755 |
161.25 |
BATE |
x8K9CFd@rC@ |
|
22-Nov-2022 |
13:52:42 |
GBp |
487 |
161.25 |
CHIX |
x8K9CFd@rC0 |
|
22-Nov-2022 |
13:52:02 |
GBp |
616 |
161.30 |
BATE |
x8K9CFd@rEt |
|
22-Nov-2022 |
13:52:02 |
GBp |
504 |
161.30 |
XLON |
x8K9CFd@rEv |
|
22-Nov-2022 |
13:51:45 |
GBp |
102 |
161.30 |
BATE |
x8K9CFd@r9j |
|
22-Nov-2022 |
13:51:44 |
GBp |
102 |
161.30 |
BATE |
x8K9CFd@r9k |
|
22-Nov-2022 |
13:51:40 |
GBp |
307 |
161.30 |
BATE |
x8K9CFd@r90 |
|
22-Nov-2022 |
13:51:40 |
GBp |
830 |
161.30 |
XLON |
x8K9CFd@r92 |
|
22-Nov-2022 |
13:51:07 |
GBp |
698 |
161.30 |
XLON |
x8K9CFd@rAL |
|
22-Nov-2022 |
13:51:07 |
GBp |
496 |
161.30 |
CHIX |
x8K9CFd@rAJ |
|
22-Nov-2022 |
13:51:07 |
GBp |
114 |
161.30 |
CHIX |
x8K9CFd@rAN |
|
22-Nov-2022 |
13:51:07 |
GBp |
102 |
161.25 |
XLON |
x8K9CFd@rLb |
|
22-Nov-2022 |
13:51:07 |
GBp |
132 |
161.25 |
XLON |
x8K9CFd@rLd |
|
22-Nov-2022 |
13:51:07 |
GBp |
488 |
161.35 |
CHIX |
x8K9CFd@rLe |
|
22-Nov-2022 |
13:51:07 |
GBp |
696 |
161.30 |
BATE |
x8K9CFd@rLl |
|
22-Nov-2022 |
13:51:07 |
GBp |
174 |
161.30 |
BATE |
x8K9CFd@rLn |
|
22-Nov-2022 |
13:51:07 |
GBp |
334 |
161.30 |
CHIX |
x8K9CFd@rLp |
|
22-Nov-2022 |
13:51:07 |
GBp |
380 |
161.30 |
CHIX |
x8K9CFd@rLr |
|
22-Nov-2022 |
13:51:07 |
GBp |
1,634 |
161.30 |
XLON |
x8K9CFd@rLt |
|
22-Nov-2022 |
13:51:07 |
GBp |
410 |
161.30 |
XLON |
x8K9CFd@rLv |
|
22-Nov-2022 |
13:50:57 |
GBp |
133 |
161.30 |
BATE |
x8K9CFd@rKt |
|
22-Nov-2022 |
13:50:57 |
GBp |
932 |
161.30 |
XLON |
x8K9CFd@rKu |
|
22-Nov-2022 |
13:50:57 |
GBp |
60 |
161.30 |
BATE |
x8K9CFd@rKw |
|
22-Nov-2022 |
13:49:44 |
GBp |
249 |
160.95 |
CHIX |
x8K9CFd@rJT |
|
22-Nov-2022 |
13:49:44 |
GBp |
1,502 |
160.95 |
XLON |
x8K9CFd@rJV |
|
22-Nov-2022 |
13:49:44 |
GBp |
132 |
160.95 |
CHIX |
x8K9CFd@rIX |
|
22-Nov-2022 |
13:49:41 |
GBp |
602 |
161.10 |
XLON |
x8K9CFd@rIi |
|
22-Nov-2022 |
13:49:41 |
GBp |
1,299 |
161.10 |
XLON |
x8K9CFd@rIr |
|
22-Nov-2022 |
13:49:41 |
GBp |
300 |
161.10 |
XLON |
x8K9CFd@rIt |
|
22-Nov-2022 |
13:49:41 |
GBp |
1,200 |
161.10 |
XLON |
x8K9CFd@rIv |
|
22-Nov-2022 |
13:49:41 |
GBp |
122 |
161.10 |
XLON |
x8K9CFd@rIx |
|
22-Nov-2022 |
13:49:40 |
GBp |
687 |
161.10 |
XLON |
x8K9CFd@rI1 |
|
22-Nov-2022 |
13:49:38 |
GBp |
418 |
161.00 |
BATE |
x8K9CFd@rIK |
|
22-Nov-2022 |
13:49:38 |
GBp |
302 |
161.00 |
BATE |
x8K9CFd@rIM |
|
22-Nov-2022 |
13:48:36 |
GBp |
102 |
160.65 |
BATE |
x8K9CFd@rOj |
|
22-Nov-2022 |
13:48:36 |
GBp |
124 |
160.65 |
BATE |
x8K9CFd@rOl |
|
22-Nov-2022 |
13:48:36 |
GBp |
588 |
160.70 |
BATE |
x8K9CFd@rOr |
|
22-Nov-2022 |
13:48:36 |
GBp |
689 |
160.70 |
CHIX |
x8K9CFd@rOt |
|
22-Nov-2022 |
13:48:36 |
GBp |
3 |
160.70 |
CHIX |
x8K9CFd@rOv |
|
22-Nov-2022 |
13:46:56 |
GBp |
30 |
160.60 |
BATE |
x8K9CFd@ocG |
|
22-Nov-2022 |
13:46:56 |
GBp |
389 |
160.70 |
XLON |
x8K9CFd@ocL |
|
22-Nov-2022 |
13:46:56 |
GBp |
218 |
160.70 |
XLON |
x8K9CFd@ocN |
|
22-Nov-2022 |
13:46:56 |
GBp |
8 |
160.60 |
BATE |
x8K9CFd@ocQ |
|
22-Nov-2022 |
13:46:56 |
GBp |
33 |
160.60 |
BATE |
x8K9CFd@ocS |
|
22-Nov-2022 |
13:46:55 |
GBp |
774 |
160.75 |
BATE |
x8K9CFd@oXW |
|
22-Nov-2022 |
13:46:55 |
GBp |
2,147 |
160.70 |
XLON |
x8K9CFd@oXg |
|
22-Nov-2022 |
13:46:54 |
GBp |
121 |
160.60 |
BATE |
x8K9CFd@oXx |
|
22-Nov-2022 |
13:46:53 |
GBp |
537 |
160.60 |
XLON |
x8K9CFd@oXP |
|
22-Nov-2022 |
13:46:53 |
GBp |
1 |
160.60 |
XLON |
x8K9CFd@oXR |
|
22-Nov-2022 |
13:46:53 |
GBp |
184 |
160.60 |
XLON |
x8K9CFd@oXT |
|
22-Nov-2022 |
13:46:53 |
GBp |
393 |
160.60 |
CHIX |
x8K9CFd@oWa |
|
22-Nov-2022 |
13:46:12 |
GBp |
100 |
160.50 |
XLON |
x8K9CFd@ojO |
|
22-Nov-2022 |
13:46:01 |
GBp |
12 |
160.55 |
CHIX |
x8K9CFd@ol$ |
|
22-Nov-2022 |
13:46:01 |
GBp |
380 |
160.55 |
CHIX |
x8K9CFd@olz |
|
22-Nov-2022 |
13:45:28 |
GBp |
689 |
160.50 |
XLON |
x8K9CFd@oeb |
|
22-Nov-2022 |
13:45:28 |
GBp |
140 |
160.50 |
XLON |
x8K9CFd@oeZ |
|
22-Nov-2022 |
13:45:28 |
GBp |
108 |
160.50 |
XLON |
x8K9CFd@oed |
|
22-Nov-2022 |
13:45:28 |
GBp |
837 |
160.50 |
XLON |
x8K9CFd@oem |
|
22-Nov-2022 |
13:45:28 |
GBp |
117 |
160.50 |
XLON |
x8K9CFd@oeo |
|
22-Nov-2022 |
13:45:27 |
GBp |
176 |
160.45 |
BATE |
x8K9CFd@oeD |
|
22-Nov-2022 |
13:45:27 |
GBp |
203 |
160.45 |
BATE |
x8K9CFd@oeF |
|
22-Nov-2022 |
13:45:27 |
GBp |
135 |
160.45 |
BATE |
x8K9CFd@oeH |
|
22-Nov-2022 |
13:45:17 |
GBp |
115 |
160.45 |
BATE |
x8K9CFd@ohH |
|
22-Nov-2022 |
13:45:17 |
GBp |
380 |
160.45 |
BATE |
x8K9CFd@ohJ |
|
22-Nov-2022 |
13:45:09 |
GBp |
389 |
160.50 |
CHIX |
x8K9CFd@orZ |
|
22-Nov-2022 |
13:43:56 |
GBp |
107 |
160.50 |
XLON |
x8K9CFd@onU |
|
22-Nov-2022 |
13:43:56 |
GBp |
912 |
160.50 |
XLON |
x8K9CFd@oma |
|
22-Nov-2022 |
13:43:56 |
GBp |
300 |
160.50 |
XLON |
x8K9CFd@omk |
|
22-Nov-2022 |
13:43:56 |
GBp |
1 |
160.45 |
BATE |
x8K9CFd@omr |
|
22-Nov-2022 |
13:43:56 |
GBp |
119 |
160.45 |
BATE |
x8K9CFd@omt |
|
22-Nov-2022 |
13:43:56 |
GBp |
226 |
160.45 |
BATE |
x8K9CFd@omv |
|
22-Nov-2022 |
13:43:55 |
GBp |
750 |
160.50 |
XLON |
x8K9CFd@om9 |
|
22-Nov-2022 |
13:43:55 |
GBp |
200 |
160.45 |
BATE |
x8K9CFd@omC |
|
22-Nov-2022 |
13:43:55 |
GBp |
132 |
160.50 |
CHIX |
x8K9CFd@omM |
|
22-Nov-2022 |
13:43:55 |
GBp |
400 |
160.50 |
CHIX |
x8K9CFd@omO |
|
22-Nov-2022 |
13:43:55 |
GBp |
400 |
160.45 |
CHIX |
x8K9CFd@omQ |
|
22-Nov-2022 |
13:43:55 |
GBp |
939 |
160.45 |
XLON |
x8K9CFd@opa |
|
22-Nov-2022 |
13:43:55 |
GBp |
405 |
160.45 |
BATE |
x8K9CFd@opY |
|
22-Nov-2022 |
13:43:55 |
GBp |
130 |
160.50 |
BATE |
x8K9CFd@opc |
|
22-Nov-2022 |
13:43:55 |
GBp |
326 |
160.50 |
CHIX |
x8K9CFd@opg |
|
22-Nov-2022 |
13:43:55 |
GBp |
358 |
160.50 |
CHIX |
x8K9CFd@opi |
|
22-Nov-2022 |
13:43:55 |
GBp |
864 |
160.50 |
XLON |
x8K9CFd@opk |
|
22-Nov-2022 |
13:43:55 |
GBp |
475 |
160.50 |
XLON |
x8K9CFd@opm |
|
22-Nov-2022 |
13:43:55 |
GBp |
450 |
160.50 |
BATE |
x8K9CFd@ope |
|
22-Nov-2022 |
13:42:10 |
GBp |
147 |
160.55 |
CHIX |
x8K9CFd@ouy |
|
22-Nov-2022 |
13:42:10 |
GBp |
467 |
160.55 |
CHIX |
x8K9CFd@ou0 |
|
22-Nov-2022 |
13:39:08 |
GBp |
118 |
160.45 |
BATE |
x8K9CFd@oDJ |
|
22-Nov-2022 |
13:39:07 |
GBp |
717 |
160.45 |
BATE |
x8K9CFd@oDL |
|
22-Nov-2022 |
13:39:07 |
GBp |
1,370 |
160.50 |
XLON |
x8K9CFd@oDM |
|
22-Nov-2022 |
13:39:01 |
GBp |
4 |
160.45 |
XLON |
x8K9CFd@oCJ |
|
22-Nov-2022 |
13:38:55 |
GBp |
101 |
160.40 |
XLON |
x8K9CFd@oFR |
|
22-Nov-2022 |
13:38:55 |
GBp |
127 |
160.40 |
XLON |
x8K9CFd@oFT |
|
22-Nov-2022 |
13:38:55 |
GBp |
388 |
160.35 |
BATE |
x8K9CFd@oFU |
|
22-Nov-2022 |
13:38:55 |
GBp |
221 |
160.35 |
BATE |
x8K9CFd@oEY |
|
22-Nov-2022 |
13:38:55 |
GBp |
15 |
160.40 |
XLON |
x8K9CFd@oEt |
|
22-Nov-2022 |
13:38:55 |
GBp |
246 |
160.40 |
BATE |
x8K9CFd@oE3 |
|
22-Nov-2022 |
13:38:55 |
GBp |
135 |
160.40 |
BATE |
x8K9CFd@oE5 |
|
22-Nov-2022 |
13:38:55 |
GBp |
114 |
160.35 |
XLON |
x8K9CFd@oEL |
|
22-Nov-2022 |
13:34:48 |
GBp |
607 |
160.15 |
XLON |
x8K9CFd@oVs |
|
22-Nov-2022 |
13:34:47 |
GBp |
126 |
160.15 |
XLON |
x8K9CFd@oV4 |
|
22-Nov-2022 |
13:34:46 |
GBp |
188 |
160.15 |
XLON |
x8K9CFd@oVC |
|
22-Nov-2022 |
13:34:46 |
GBp |
129 |
160.15 |
XLON |
x8K9CFd@oVE |
|
22-Nov-2022 |
13:34:46 |
GBp |
172 |
160.15 |
XLON |
x8K9CFd@oVG |
|
22-Nov-2022 |
13:34:46 |
GBp |
1 |
160.20 |
BATE |
x8K9CFd@oVI |
|
22-Nov-2022 |
13:34:46 |
GBp |
134 |
160.20 |
BATE |
x8K9CFd@oVK |
|
22-Nov-2022 |
13:34:46 |
GBp |
6 |
160.20 |
CHIX |
x8K9CFd@oVM |
|
22-Nov-2022 |
13:34:46 |
GBp |
316 |
160.20 |
CHIX |
x8K9CFd@oVO |
|
22-Nov-2022 |
13:34:46 |
GBp |
975 |
160.20 |
XLON |
x8K9CFd@oVQ |
|
22-Nov-2022 |
13:34:46 |
GBp |
496 |
160.20 |
BATE |
x8K9CFd@oVS |
|
22-Nov-2022 |
13:34:46 |
GBp |
2,223 |
160.25 |
XLON |
x8K9CFd@oVU |
|
22-Nov-2022 |
13:34:46 |
GBp |
899 |
160.25 |
BATE |
x8K9CFd@oUW |
|
22-Nov-2022 |
13:34:46 |
GBp |
461 |
160.25 |
CHIX |
x8K9CFd@oUY |
|
22-Nov-2022 |
13:33:38 |
GBp |
109 |
160.25 |
XLON |
x8K9CFd@pbb |
|
22-Nov-2022 |
13:33:38 |
GBp |
110 |
160.25 |
XLON |
x8K9CFd@pbc |
|
22-Nov-2022 |
13:33:38 |
GBp |
108 |
160.25 |
BATE |
x8K9CFd@pbh |
|
22-Nov-2022 |
13:33:38 |
GBp |
198 |
160.25 |
XLON |
x8K9CFd@pbi |
|
22-Nov-2022 |
13:33:38 |
GBp |
270 |
160.25 |
XLON |
x8K9CFd@pbm |
|
22-Nov-2022 |
13:33:38 |
GBp |
182 |
160.25 |
XLON |
x8K9CFd@pbo |
|
22-Nov-2022 |
13:33:38 |
GBp |
23 |
160.30 |
XLON |
x8K9CFd@pbw |
|
22-Nov-2022 |
13:33:38 |
GBp |
1,345 |
160.30 |
XLON |
x8K9CFd@pby |
|
22-Nov-2022 |
13:33:26 |
GBp |
148 |
160.20 |
BATE |
x8K9CFd@pdE |
|
22-Nov-2022 |
13:33:26 |
GBp |
193 |
160.20 |
BATE |
x8K9CFd@pdG |
|
22-Nov-2022 |
13:33:26 |
GBp |
105 |
160.20 |
BATE |
x8K9CFd@pdI |
|
22-Nov-2022 |
13:33:26 |
GBp |
234 |
160.25 |
CHIX |
x8K9CFd@pdM |
|
22-Nov-2022 |
13:33:26 |
GBp |
156 |
160.25 |
CHIX |
x8K9CFd@pdO |
|
22-Nov-2022 |
13:33:26 |
GBp |
390 |
160.25 |
XLON |
x8K9CFd@pdV |
|
22-Nov-2022 |
13:33:26 |
GBp |
220 |
160.25 |
XLON |
x8K9CFd@pcX |
|
22-Nov-2022 |
13:33:26 |
GBp |
1,142 |
160.25 |
XLON |
x8K9CFd@pcc |
|
22-Nov-2022 |
13:33:26 |
GBp |
245 |
160.25 |
XLON |
x8K9CFd@pce |
|
22-Nov-2022 |
13:33:26 |
GBp |
1,017 |
160.25 |
XLON |
x8K9CFd@pcn |
|
22-Nov-2022 |
13:33:26 |
GBp |
149 |
160.20 |
BATE |
x8K9CFd@pcq |
|
22-Nov-2022 |
13:33:23 |
GBp |
328 |
160.20 |
BATE |
x8K9CFd@pc1 |
|
22-Nov-2022 |
13:33:23 |
GBp |
381 |
160.25 |
BATE |
x8K9CFd@pc3 |
|
22-Nov-2022 |
13:33:23 |
GBp |
629 |
160.25 |
CHIX |
x8K9CFd@pc5 |
|
22-Nov-2022 |
13:33:19 |
GBp |
300 |
160.25 |
XLON |
x8K9CFd@pX0 |
|
22-Nov-2022 |
13:31:41 |
GBp |
60 |
160.10 |
XLON |
x8K9CFd@plS |
|
22-Nov-2022 |
13:31:39 |
GBp |
804 |
160.15 |
BATE |
x8K9CFd@pka |
|
22-Nov-2022 |
13:31:39 |
GBp |
497 |
160.15 |
XLON |
x8K9CFd@pkc |
|
22-Nov-2022 |
13:31:37 |
GBp |
157 |
160.15 |
BATE |
x8K9CFd@pke |
|
22-Nov-2022 |
13:31:37 |
GBp |
608 |
160.30 |
BATE |
x8K9CFd@pkl |
|
22-Nov-2022 |
13:31:37 |
GBp |
164 |
160.15 |
XLON |
x8K9CFd@pkq |
|
22-Nov-2022 |
13:31:37 |
GBp |
287 |
160.15 |
XLON |
x8K9CFd@pks |
|
22-Nov-2022 |
13:31:37 |
GBp |
102 |
160.15 |
XLON |
x8K9CFd@pku |
|
22-Nov-2022 |
13:31:37 |
GBp |
10,827 |
160.25 |
XLON |
x8K9CFd@pk2 |
|
22-Nov-2022 |
13:31:37 |
GBp |
345 |
160.30 |
BATE |
x8K9CFd@pkF |
|
22-Nov-2022 |
13:31:37 |
GBp |
1,200 |
160.30 |
BATE |
x8K9CFd@pkH |
|
22-Nov-2022 |
13:31:37 |
GBp |
300 |
160.30 |
BATE |
x8K9CFd@pkD |
|
22-Nov-2022 |
13:31:37 |
GBp |
1,967 |
160.30 |
BATE |
x8K9CFd@pkB |
|
22-Nov-2022 |
13:31:37 |
GBp |
100 |
160.30 |
BATE |
x8K9CFd@pkJ |
|
22-Nov-2022 |
13:31:37 |
GBp |
100 |
160.25 |
BATE |
x8K9CFd@pkL |
|
22-Nov-2022 |
13:31:37 |
GBp |
100 |
160.20 |
BATE |
x8K9CFd@pkN |
|
22-Nov-2022 |
13:31:37 |
GBp |
246 |
160.20 |
BATE |
x8K9CFd@pkT |
|
22-Nov-2022 |
13:31:37 |
GBp |
596 |
160.20 |
BATE |
x8K9CFd@pkV |
|
22-Nov-2022 |
13:31:37 |
GBp |
900 |
160.20 |
BATE |
x8K9CFd@pfX |
|
22-Nov-2022 |
13:31:37 |
GBp |
951 |
160.25 |
XLON |
x8K9CFd@pfe |
|
22-Nov-2022 |
13:31:37 |
GBp |
409 |
160.25 |
BATE |
x8K9CFd@pfg |
|
22-Nov-2022 |
13:31:37 |
GBp |
334 |
160.25 |
CHIX |
x8K9CFd@pfi |
|
22-Nov-2022 |
13:31:37 |
GBp |
478 |
160.30 |
CHIX |
x8K9CFd@pfk |
|
22-Nov-2022 |
13:31:37 |
GBp |
586 |
160.30 |
BATE |
x8K9CFd@pfm |
|
22-Nov-2022 |
13:31:37 |
GBp |
1,357 |
160.30 |
XLON |
x8K9CFd@pfo |
|
22-Nov-2022 |
13:30:42 |
GBp |
417 |
160.30 |
CHIX |
x8K9CFd@pgh |
|
22-Nov-2022 |
13:30:42 |
GBp |
104 |
160.30 |
XLON |
x8K9CFd@pgj |
|
22-Nov-2022 |
13:30:42 |
GBp |
104 |
160.30 |
XLON |
x8K9CFd@pgk |
|
22-Nov-2022 |
13:30:42 |
GBp |
31 |
160.40 |
CHIX |
x8K9CFd@pgq |
|
22-Nov-2022 |
13:30:42 |
GBp |
300 |
160.40 |
CHIX |
x8K9CFd@pgs |
|
22-Nov-2022 |
13:30:42 |
GBp |
300 |
160.40 |
CHIX |
x8K9CFd@pgu |
|
22-Nov-2022 |
13:30:42 |
GBp |
129 |
160.40 |
CHIX |
x8K9CFd@pgw |
|
22-Nov-2022 |
13:30:42 |
GBp |
467 |
160.40 |
CHIX |
x8K9CFd@pgy |
|
22-Nov-2022 |
13:30:42 |
GBp |
300 |
160.40 |
CHIX |
x8K9CFd@pg@ |
|
22-Nov-2022 |
13:30:42 |
GBp |
270 |
160.40 |
CHIX |
x8K9CFd@pg0 |
|
22-Nov-2022 |
13:30:42 |
GBp |
401 |
160.40 |
CHIX |
x8K9CFd@pg2 |
|
22-Nov-2022 |
13:27:25 |
GBp |
101 |
160.25 |
XLON |
x8K9CFd@p$C |
|
22-Nov-2022 |
13:27:25 |
GBp |
69 |
160.25 |
BATE |
x8K9CFd@p$E |
|
22-Nov-2022 |
13:27:25 |
GBp |
102 |
160.25 |
XLON |
x8K9CFd@p$Q |
|
22-Nov-2022 |
13:27:25 |
GBp |
276 |
160.25 |
BATE |
x8K9CFd@p$S |
|
22-Nov-2022 |
13:27:25 |
GBp |
19 |
160.25 |
XLON |
x8K9CFd@p$U |
|
22-Nov-2022 |
13:27:25 |
GBp |
1,138 |
160.30 |
XLON |
x8K9CFd@p@Z |
|
22-Nov-2022 |
13:27:25 |
GBp |
197 |
160.30 |
XLON |
x8K9CFd@p@a |
|
22-Nov-2022 |
13:27:00 |
GBp |
542 |
160.40 |
CHIX |
x8K9CFd@pvB |
|
22-Nov-2022 |
13:27:00 |
GBp |
300 |
160.40 |
CHIX |
x8K9CFd@pvD |
|
22-Nov-2022 |
13:27:00 |
GBp |
555 |
160.40 |
CHIX |
x8K9CFd@pvJ |
|
22-Nov-2022 |
13:27:00 |
GBp |
300 |
160.40 |
CHIX |
x8K9CFd@pvL |
|
22-Nov-2022 |
13:27:00 |
GBp |
604 |
160.45 |
XLON |
x8K9CFd@pvQ |
|
22-Nov-2022 |
13:27:00 |
GBp |
468 |
160.45 |
XLON |
x8K9CFd@pvS |
|
22-Nov-2022 |
13:27:00 |
GBp |
371 |
160.45 |
XLON |
x8K9CFd@pvU |
|
22-Nov-2022 |
13:27:00 |
GBp |
488 |
160.40 |
XLON |
x8K9CFd@puW |
|
22-Nov-2022 |
13:26:54 |
GBp |
116 |
160.30 |
XLON |
x8K9CFd@pxc |
|
22-Nov-2022 |
13:25:12 |
GBp |
100 |
160.15 |
XLON |
x8K9CFd@p4Q |
|
22-Nov-2022 |
13:24:53 |
GBp |
315 |
160.20 |
BATE |
x8K9CFd@p1X |
|
22-Nov-2022 |
13:24:47 |
GBp |
285 |
160.30 |
CHIX |
x8K9CFd@p1t |
|
22-Nov-2022 |
13:24:47 |
GBp |
429 |
160.30 |
CHIX |
x8K9CFd@p1z |
|
22-Nov-2022 |
13:24:47 |
GBp |
288 |
160.30 |
CHIX |
x8K9CFd@p1$ |
|
22-Nov-2022 |
13:24:47 |
GBp |
913 |
160.25 |
XLON |
x8K9CFd@p15 |
|
22-Nov-2022 |
13:24:47 |
GBp |
271 |
160.20 |
BATE |
x8K9CFd@p1E |
|
22-Nov-2022 |
13:19:39 |
GBp |
111 |
160.05 |
XLON |
x8K9CFd@pPS |
|
22-Nov-2022 |
13:18:38 |
GBp |
240 |
159.90 |
BATE |
x8K9CFd@mbx |
|
22-Nov-2022 |
13:18:38 |
GBp |
147 |
159.90 |
BATE |
x8K9CFd@mbz |
|
22-Nov-2022 |
13:18:38 |
GBp |
901 |
159.90 |
XLON |
x8K9CFd@mb3 |
|
22-Nov-2022 |
13:18:38 |
GBp |
343 |
159.90 |
CHIX |
x8K9CFd@mb$ |
|
22-Nov-2022 |
13:18:38 |
GBp |
210 |
159.90 |
CHIX |
x8K9CFd@mb1 |
|
22-Nov-2022 |
13:18:38 |
GBp |
554 |
159.95 |
BATE |
x8K9CFd@mb5 |
|
22-Nov-2022 |
13:18:38 |
GBp |
788 |
159.95 |
CHIX |
x8K9CFd@mb7 |
|
22-Nov-2022 |
13:18:38 |
GBp |
292 |
159.95 |
XLON |
x8K9CFd@mb9 |
|
22-Nov-2022 |
13:18:38 |
GBp |
993 |
159.95 |
XLON |
x8K9CFd@mbB |
|
22-Nov-2022 |
13:17:33 |
GBp |
159 |
159.95 |
BATE |
x8K9CFd@mcp |
|
22-Nov-2022 |
13:17:32 |
GBp |
225 |
159.95 |
BATE |
x8K9CFd@mcw |
|
22-Nov-2022 |
13:17:31 |
GBp |
552 |
160.00 |
BATE |
x8K9CFd@mcB |
|
22-Nov-2022 |
13:17:31 |
GBp |
572 |
160.00 |
CHIX |
x8K9CFd@mcD |
|
22-Nov-2022 |
13:17:31 |
GBp |
1,182 |
160.00 |
XLON |
x8K9CFd@mcF |
|
22-Nov-2022 |
13:17:31 |
GBp |
102 |
160.00 |
XLON |
x8K9CFd@mcH |
|
22-Nov-2022 |
13:15:25 |
GBp |
80 |
160.00 |
XLON |
x8K9CFd@mlG |
|
22-Nov-2022 |
13:12:46 |
GBp |
364 |
159.95 |
XLON |
x8K9CFd@mtz |
|
22-Nov-2022 |
13:12:46 |
GBp |
121 |
159.95 |
XLON |
x8K9CFd@mt$ |
|
22-Nov-2022 |
13:12:46 |
GBp |
806 |
160.00 |
XLON |
x8K9CFd@mt1 |
|
22-Nov-2022 |
13:12:46 |
GBp |
538 |
160.00 |
CHIX |
x8K9CFd@mt3 |
|
22-Nov-2022 |
13:12:46 |
GBp |
179 |
160.00 |
CHIX |
x8K9CFd@mt5 |
|
22-Nov-2022 |
13:12:45 |
GBp |
439 |
160.05 |
XLON |
x8K9CFd@mtB |
|
22-Nov-2022 |
13:12:45 |
GBp |
1,130 |
160.05 |
XLON |
x8K9CFd@mtD |
|
22-Nov-2022 |
13:12:40 |
GBp |
28 |
160.05 |
BATE |
x8K9CFd@mtS |
|
22-Nov-2022 |
13:12:40 |
GBp |
211 |
160.05 |
BATE |
x8K9CFd@msg |
|
22-Nov-2022 |
13:12:40 |
GBp |
36 |
160.05 |
BATE |
x8K9CFd@msi |
|
22-Nov-2022 |
13:12:40 |
GBp |
1,038 |
160.05 |
CHIX |
x8K9CFd@msn |
|
22-Nov-2022 |
13:12:40 |
GBp |
315 |
160.20 |
CHIX |
x8K9CFd@mst |
|
22-Nov-2022 |
13:12:40 |
GBp |
300 |
160.20 |
CHIX |
x8K9CFd@msv |
|
22-Nov-2022 |
13:12:40 |
GBp |
300 |
160.15 |
CHIX |
x8K9CFd@msx |
|
22-Nov-2022 |
13:12:40 |
GBp |
844 |
160.10 |
XLON |
x8K9CFd@ms7 |
|
22-Nov-2022 |
13:12:40 |
GBp |
685 |
160.10 |
BATE |
x8K9CFd@ms9 |
|
22-Nov-2022 |
13:12:40 |
GBp |
977 |
160.15 |
BATE |
x8K9CFd@msB |
|
22-Nov-2022 |
13:12:40 |
GBp |
1,313 |
160.15 |
XLON |
x8K9CFd@msD |
|
22-Nov-2022 |
13:12:40 |
GBp |
646 |
160.15 |
CHIX |
x8K9CFd@msF |
|
22-Nov-2022 |
13:11:19 |
GBp |
5 |
160.10 |
CHIX |
x8K9CFd@mzM |
|
22-Nov-2022 |
13:11:15 |
GBp |
51 |
159.85 |
XLON |
x8K9CFd@myi |
|
22-Nov-2022 |
13:11:14 |
GBp |
127 |
159.85 |
BATE |
x8K9CFd@myk |
|
22-Nov-2022 |
13:11:14 |
GBp |
190 |
159.85 |
XLON |
x8K9CFd@myp |
|
22-Nov-2022 |
13:11:14 |
GBp |
177 |
159.85 |
BATE |
x8K9CFd@myr |
|
22-Nov-2022 |
13:11:14 |
GBp |
108 |
159.85 |
XLON |
x8K9CFd@myz |
|
22-Nov-2022 |
13:11:13 |
GBp |
35 |
159.85 |
XLON |
x8K9CFd@my$ |
|
22-Nov-2022 |
13:11:13 |
GBp |
381 |
159.95 |
XLON |
x8K9CFd@my0 |
|
22-Nov-2022 |
13:11:13 |
GBp |
995 |
159.95 |
XLON |
x8K9CFd@my9 |
|
22-Nov-2022 |
13:11:13 |
GBp |
452 |
159.95 |
XLON |
x8K9CFd@myB |
|
22-Nov-2022 |
13:11:13 |
GBp |
133 |
159.95 |
XLON |
x8K9CFd@myD |
|
22-Nov-2022 |
13:11:13 |
GBp |
342 |
159.95 |
BATE |
x8K9CFd@myJ |
|
22-Nov-2022 |
13:11:13 |
GBp |
887 |
159.95 |
BATE |
x8K9CFd@myL |
|
22-Nov-2022 |
13:11:13 |
GBp |
600 |
159.95 |
BATE |
x8K9CFd@myN |
|
22-Nov-2022 |
13:11:13 |
GBp |
100 |
159.95 |
BATE |
x8K9CFd@myP |
|
22-Nov-2022 |
13:11:13 |
GBp |
617 |
159.95 |
XLON |
x8K9CFd@m$c |
|
22-Nov-2022 |
13:11:13 |
GBp |
1,769 |
159.95 |
XLON |
x8K9CFd@m$e |
|
22-Nov-2022 |
13:11:13 |
GBp |
385 |
159.85 |
BATE |
x8K9CFd@m$m |
|
22-Nov-2022 |
13:11:13 |
GBp |
385 |
159.90 |
BATE |
x8K9CFd@m$v |
|
22-Nov-2022 |
13:11:13 |
GBp |
304 |
159.90 |
XLON |
x8K9CFd@m$x |
|
22-Nov-2022 |
13:11:13 |
GBp |
593 |
159.90 |
XLON |
x8K9CFd@m$z |
|
22-Nov-2022 |
13:11:13 |
GBp |
551 |
159.95 |
BATE |
x8K9CFd@m$$ |
|
22-Nov-2022 |
13:11:13 |
GBp |
647 |
159.95 |
CHIX |
x8K9CFd@m$1 |
|
22-Nov-2022 |
13:11:13 |
GBp |
1,230 |
159.95 |
XLON |
x8K9CFd@m$3 |
|
22-Nov-2022 |
13:10:02 |
GBp |
123 |
159.90 |
CHIX |
x8K9CFd@mus |
|
22-Nov-2022 |
13:06:17 |
GBp |
174 |
159.95 |
XLON |
x8K9CFd@mB6 |
|
22-Nov-2022 |
13:06:17 |
GBp |
300 |
159.95 |
XLON |
x8K9CFd@mB4 |
|
22-Nov-2022 |
13:06:17 |
GBp |
138 |
159.95 |
XLON |
x8K9CFd@mB2 |
|
22-Nov-2022 |
13:05:06 |
GBp |
57 |
159.90 |
XLON |
x8K9CFd@mL2 |
|
22-Nov-2022 |
13:05:06 |
GBp |
424 |
159.90 |
XLON |
x8K9CFd@mL4 |
|
22-Nov-2022 |
13:05:06 |
GBp |
64 |
159.70 |
BATE |
x8K9CFd@mLB |
|
22-Nov-2022 |
13:04:37 |
GBp |
500 |
159.70 |
XLON |
x8K9CFd@mMm |
|
22-Nov-2022 |
13:01:09 |
GBp |
425 |
159.70 |
BATE |
x8K9CFd@mPB |
|
22-Nov-2022 |
13:01:09 |
GBp |
425 |
159.75 |
BATE |
x8K9CFd@mPE |
|
22-Nov-2022 |
13:01:09 |
GBp |
588 |
159.75 |
CHIX |
x8K9CFd@mPG |
|
22-Nov-2022 |
13:01:09 |
GBp |
690 |
159.75 |
XLON |
x8K9CFd@mPI |
|
22-Nov-2022 |
13:01:09 |
GBp |
186 |
159.75 |
XLON |
x8K9CFd@mPK |
|
22-Nov-2022 |
13:00:38 |
GBp |
497 |
159.75 |
XLON |
x8K9CFd@mOP |
|
22-Nov-2022 |
13:00:38 |
GBp |
140 |
159.75 |
XLON |
x8K9CFd@mOR |
|
22-Nov-2022 |
13:00:32 |
GBp |
145 |
159.45 |
XLON |
x8K9CFd@mRH |
|
22-Nov-2022 |
13:00:32 |
GBp |
159 |
159.45 |
XLON |
x8K9CFd@mRJ |
|
22-Nov-2022 |
13:00:04 |
GBp |
490 |
159.70 |
BATE |
x8K9CFd@mQT |
|
22-Nov-2022 |
12:59:51 |
GBp |
115 |
159.70 |
XLON |
x8K9CFd@nbN |
|
22-Nov-2022 |
12:59:28 |
GBp |
175 |
159.85 |
XLON |
x8K9CFd@nd8 |
|
22-Nov-2022 |
12:59:28 |
GBp |
300 |
159.85 |
XLON |
x8K9CFd@ndA |
|
22-Nov-2022 |
12:59:28 |
GBp |
300 |
159.85 |
XLON |
x8K9CFd@ndC |
|
22-Nov-2022 |
12:59:28 |
GBp |
570 |
159.90 |
CHIX |
x8K9CFd@ndH |
|
22-Nov-2022 |
12:59:28 |
GBp |
1,105 |
159.90 |
XLON |
x8K9CFd@ndJ |
|
22-Nov-2022 |
12:57:46 |
GBp |
758 |
159.95 |
BATE |
x8K9CFd@njf |
|
22-Nov-2022 |
12:57:46 |
GBp |
249 |
159.95 |
XLON |
x8K9CFd@njj |
|
22-Nov-2022 |
12:57:46 |
GBp |
132 |
159.95 |
XLON |
x8K9CFd@njl |
|
22-Nov-2022 |
12:57:46 |
GBp |
566 |
160.00 |
BATE |
x8K9CFd@njp |
|
22-Nov-2022 |
12:57:46 |
GBp |
574 |
160.00 |
CHIX |
x8K9CFd@njr |
|
22-Nov-2022 |
12:57:46 |
GBp |
617 |
160.00 |
XLON |
x8K9CFd@njt |
|
22-Nov-2022 |
12:57:46 |
GBp |
16 |
160.00 |
XLON |
x8K9CFd@njv |
|
22-Nov-2022 |
12:57:46 |
GBp |
1,444 |
160.05 |
XLON |
x8K9CFd@njw |
|
22-Nov-2022 |
12:57:46 |
GBp |
809 |
160.05 |
BATE |
x8K9CFd@njy |
|
22-Nov-2022 |
12:57:46 |
GBp |
821 |
160.05 |
CHIX |
x8K9CFd@nj@ |
|
22-Nov-2022 |
12:56:55 |
GBp |
2,050 |
160.05 |
XLON |
x8K9CFd@nlm |
|
22-Nov-2022 |
12:56:55 |
GBp |
548 |
160.10 |
BATE |
x8K9CFd@nlt |
|
22-Nov-2022 |
12:56:55 |
GBp |
2 |
160.10 |
BATE |
x8K9CFd@nlu |
|
22-Nov-2022 |
12:56:55 |
GBp |
117 |
160.10 |
BATE |
x8K9CFd@nlz |
|
22-Nov-2022 |
12:56:55 |
GBp |
161 |
160.10 |
BATE |
x8K9CFd@nl$ |
|
22-Nov-2022 |
12:53:39 |
GBp |
112 |
159.75 |
BATE |
x8K9CFd@no0 |
|
22-Nov-2022 |
12:53:24 |
GBp |
424 |
159.80 |
XLON |
x8K9CFd@nyW |
|
22-Nov-2022 |
12:53:24 |
GBp |
587 |
159.85 |
XLON |
x8K9CFd@nyY |
|
22-Nov-2022 |
12:53:24 |
GBp |
374 |
159.85 |
CHIX |
x8K9CFd@nya |
|
22-Nov-2022 |
12:52:36 |
GBp |
787 |
159.95 |
XLON |
x8K9CFd@nud |
|
22-Nov-2022 |
12:52:36 |
GBp |
1,121 |
160.00 |
XLON |
x8K9CFd@nue |
|
22-Nov-2022 |
12:52:18 |
GBp |
398 |
160.05 |
XLON |
x8K9CFd@n46 |
|
22-Nov-2022 |
12:52:18 |
GBp |
106 |
160.05 |
XLON |
x8K9CFd@n48 |
|
22-Nov-2022 |
12:52:18 |
GBp |
107 |
160.05 |
XLON |
x8K9CFd@n4A |
|
22-Nov-2022 |
12:52:18 |
GBp |
65 |
160.05 |
BATE |
x8K9CFd@n4C |
|
22-Nov-2022 |
12:52:18 |
GBp |
153 |
160.05 |
BATE |
x8K9CFd@n4E |
|
22-Nov-2022 |
12:52:18 |
GBp |
179 |
160.05 |
XLON |
x8K9CFd@n4G |
|
22-Nov-2022 |
12:52:18 |
GBp |
187 |
160.05 |
BATE |
x8K9CFd@n4L |
|
22-Nov-2022 |
12:52:18 |
GBp |
1,055 |
160.10 |
XLON |
x8K9CFd@n4N |
|
22-Nov-2022 |
12:52:18 |
GBp |
865 |
160.10 |
XLON |
x8K9CFd@n4P |
|
22-Nov-2022 |
12:52:18 |
GBp |
65 |
160.05 |
XLON |
x8K9CFd@n4Q |
|
22-Nov-2022 |
12:52:18 |
GBp |
709 |
160.10 |
XLON |
x8K9CFd@n7X |
|
22-Nov-2022 |
12:52:17 |
GBp |
577 |
160.10 |
BATE |
x8K9CFd@n7a |
|
22-Nov-2022 |
12:52:17 |
GBp |
1,218 |
160.10 |
XLON |
x8K9CFd@n7c |
|
22-Nov-2022 |
12:52:17 |
GBp |
70 |
160.10 |
BATE |
x8K9CFd@n7m |
|
22-Nov-2022 |
12:52:17 |
GBp |
59 |
160.10 |
XLON |
x8K9CFd@n7o |
|
22-Nov-2022 |
12:52:17 |
GBp |
159 |
160.10 |
XLON |
x8K9CFd@n7q |
|
22-Nov-2022 |
12:52:17 |
GBp |
1,171 |
160.15 |
BATE |
x8K9CFd@n7s |
|
22-Nov-2022 |
12:52:17 |
GBp |
611 |
160.15 |
CHIX |
x8K9CFd@n7u |
|
22-Nov-2022 |
12:52:17 |
GBp |
779 |
160.15 |
XLON |
x8K9CFd@n7w |
|
22-Nov-2022 |
12:52:17 |
GBp |
435 |
160.15 |
XLON |
x8K9CFd@n7y |
|
22-Nov-2022 |
12:50:38 |
GBp |
110 |
160.15 |
CHIX |
x8K9CFd@n3T |
|
22-Nov-2022 |
12:50:38 |
GBp |
115 |
160.15 |
CHIX |
x8K9CFd@n3V |
|
22-Nov-2022 |
12:50:37 |
GBp |
115 |
160.15 |
XLON |
x8K9CFd@n2d |
|
22-Nov-2022 |
12:50:37 |
GBp |
1,209 |
160.20 |
XLON |
x8K9CFd@n2i |
|
22-Nov-2022 |
12:50:37 |
GBp |
665 |
160.20 |
CHIX |
x8K9CFd@n2k |
|
22-Nov-2022 |
12:50:33 |
GBp |
499 |
160.25 |
CHIX |
x8K9CFd@n2@ |
|
22-Nov-2022 |
12:49:15 |
GBp |
7 |
160.30 |
CHIX |
x8K9CFd@n91 |
|
22-Nov-2022 |
12:49:15 |
GBp |
279 |
160.30 |
CHIX |
x8K9CFd@n93 |
|
22-Nov-2022 |
12:49:05 |
GBp |
817 |
160.30 |
XLON |
x8K9CFd@n8j |
|
22-Nov-2022 |
12:49:05 |
GBp |
865 |
160.30 |
XLON |
x8K9CFd@n8v |
|
22-Nov-2022 |
12:49:05 |
GBp |
295 |
160.30 |
CHIX |
x8K9CFd@n8$ |
|
22-Nov-2022 |
12:49:05 |
GBp |
300 |
160.30 |
CHIX |
x8K9CFd@n81 |
|
22-Nov-2022 |
12:49:05 |
GBp |
613 |
160.25 |
CHIX |
x8K9CFd@n84 |
|
22-Nov-2022 |
12:49:05 |
GBp |
656 |
160.25 |
XLON |
x8K9CFd@n86 |
|
22-Nov-2022 |
12:49:05 |
GBp |
197 |
160.25 |
XLON |
x8K9CFd@n88 |
|
22-Nov-2022 |
12:49:05 |
GBp |
381 |
160.30 |
XLON |
x8K9CFd@n8A |
|
22-Nov-2022 |
12:42:37 |
GBp |
294 |
160.00 |
XLON |
x8K9CFd@nUx |
|
22-Nov-2022 |
12:42:37 |
GBp |
95 |
160.00 |
XLON |
x8K9CFd@nUz |
|
22-Nov-2022 |
12:42:20 |
GBp |
26 |
160.00 |
XLON |
x8K9CFd@nRE |
|
22-Nov-2022 |
12:34:43 |
GBp |
107 |
159.95 |
XLON |
x8K9CFd@@e9 |
|
22-Nov-2022 |
12:34:43 |
GBp |
125 |
159.95 |
XLON |
x8K9CFd@@eB |
|
22-Nov-2022 |
12:34:42 |
GBp |
460 |
159.95 |
BATE |
x8K9CFd@@eR |
|
22-Nov-2022 |
12:34:42 |
GBp |
653 |
159.95 |
CHIX |
x8K9CFd@@eT |
|
22-Nov-2022 |
12:34:42 |
GBp |
533 |
159.95 |
XLON |
x8K9CFd@@eV |
|
22-Nov-2022 |
12:34:42 |
GBp |
112 |
159.95 |
XLON |
x8K9CFd@@hW |
|
22-Nov-2022 |
12:34:42 |
GBp |
1,492 |
160.00 |
XLON |
x8K9CFd@@hc |
|
22-Nov-2022 |
12:34:42 |
GBp |
749 |
160.00 |
CHIX |
x8K9CFd@@he |
|
22-Nov-2022 |
12:34:42 |
GBp |
661 |
160.00 |
BATE |
x8K9CFd@@ha |
|
22-Nov-2022 |
12:31:39 |
GBp |
1 |
160.00 |
XLON |
x8K9CFd@@n6 |
|
22-Nov-2022 |
12:30:55 |
GBp |
101 |
160.00 |
BATE |
x8K9CFd@@zb |
|
22-Nov-2022 |
12:30:55 |
GBp |
195 |
160.00 |
BATE |
x8K9CFd@@zd |
|
22-Nov-2022 |
12:30:55 |
GBp |
156 |
160.00 |
XLON |
x8K9CFd@@zf |
|
22-Nov-2022 |
12:30:52 |
GBp |
108 |
160.00 |
XLON |
x8K9CFd@@zs |
|
22-Nov-2022 |
12:30:36 |
GBp |
309 |
160.00 |
CHIX |
x8K9CFd@@yf |
|
22-Nov-2022 |
12:23:21 |
GBp |
515 |
159.95 |
XLON |
x8K9CFd@@0f |
|
22-Nov-2022 |
12:23:21 |
GBp |
18 |
159.95 |
XLON |
x8K9CFd@@0h |
|
22-Nov-2022 |
12:23:21 |
GBp |
763 |
160.00 |
XLON |
x8K9CFd@@0j |
|
22-Nov-2022 |
12:20:53 |
GBp |
638 |
159.85 |
CHIX |
x8K9CFd@@DM |
|
22-Nov-2022 |
12:20:45 |
GBp |
6 |
159.95 |
CHIX |
x8K9CFd@@C2 |
|
22-Nov-2022 |
12:20:45 |
GBp |
499 |
159.95 |
CHIX |
x8K9CFd@@C4 |
|
22-Nov-2022 |
12:20:26 |
GBp |
5 |
159.95 |
BATE |
x8K9CFd@@CL |
|
22-Nov-2022 |
12:20:25 |
GBp |
157 |
159.95 |
XLON |
x8K9CFd@@CM |
|
22-Nov-2022 |
12:20:24 |
GBp |
624 |
160.00 |
CHIX |
x8K9CFd@@Fd |
|
22-Nov-2022 |
12:20:24 |
GBp |
247 |
160.00 |
BATE |
x8K9CFd@@Ff |
|
22-Nov-2022 |
12:20:24 |
GBp |
249 |
160.00 |
BATE |
x8K9CFd@@Fh |
|
22-Nov-2022 |
12:20:24 |
GBp |
457 |
160.00 |
XLON |
x8K9CFd@@Fj |
|
22-Nov-2022 |
12:20:23 |
GBp |
139 |
160.00 |
BATE |
x8K9CFd@@Fl |
|
22-Nov-2022 |
12:20:22 |
GBp |
303 |
160.00 |
CHIX |
x8K9CFd@@Fo |
|
22-Nov-2022 |
12:20:22 |
GBp |
380 |
160.00 |
XLON |
x8K9CFd@@Fq |
|
22-Nov-2022 |
12:18:11 |
GBp |
110 |
160.00 |
BATE |
x8K9CFd@@Ba |
|
22-Nov-2022 |
12:18:10 |
GBp |
135 |
160.00 |
XLON |
x8K9CFd@@Bf |
|
22-Nov-2022 |
12:15:32 |
GBp |
222 |
160.00 |
XLON |
x8K9CFd@@NU |
|
22-Nov-2022 |
12:15:32 |
GBp |
101 |
160.00 |
XLON |
x8K9CFd@@Mh |
|
22-Nov-2022 |
12:06:22 |
GBp |
330 |
160.00 |
XLON |
x8K9CFd@$hw |
|
22-Nov-2022 |
12:06:20 |
GBp |
552 |
160.00 |
CHIX |
x8K9CFd@$h4 |
|
22-Nov-2022 |
12:06:20 |
GBp |
145 |
160.00 |
XLON |
x8K9CFd@$h8 |
|
22-Nov-2022 |
12:05:22 |
GBp |
300 |
160.00 |
CHIX |
x8K9CFd@$rT |
|
22-Nov-2022 |
12:05:20 |
GBp |
102 |
160.00 |
CHIX |
x8K9CFd@$rV |
|
22-Nov-2022 |
12:05:20 |
GBp |
279 |
160.00 |
CHIX |
x8K9CFd@$qb |
|
22-Nov-2022 |
12:04:58 |
GBp |
279 |
159.85 |
CHIX |
x8K9CFd@$qD |
|
22-Nov-2022 |
12:04:58 |
GBp |
513 |
159.90 |
CHIX |
x8K9CFd@$qF |
|
22-Nov-2022 |
12:04:52 |
GBp |
535 |
159.95 |
CHIX |
x8K9CFd@$qR |
|
22-Nov-2022 |
12:04:50 |
GBp |
328 |
159.95 |
BATE |
x8K9CFd@$tr |
|
22-Nov-2022 |
12:04:50 |
GBp |
519 |
159.95 |
XLON |
x8K9CFd@$tt |
|
22-Nov-2022 |
12:04:50 |
GBp |
173 |
159.95 |
XLON |
x8K9CFd@$tv |
|
22-Nov-2022 |
12:04:50 |
GBp |
701 |
160.00 |
BATE |
x8K9CFd@$tx |
|
22-Nov-2022 |
12:04:50 |
GBp |
533 |
160.00 |
CHIX |
x8K9CFd@$tz |
|
22-Nov-2022 |
12:04:50 |
GBp |
1,833 |
160.00 |
XLON |
x8K9CFd@$t$ |
|
22-Nov-2022 |
12:03:16 |
GBp |
121 |
159.95 |
XLON |
x8K9CFd@$mb |
|
22-Nov-2022 |
12:03:16 |
GBp |
121 |
159.95 |
XLON |
x8K9CFd@$mg |
|
22-Nov-2022 |
12:03:16 |
GBp |
789 |
160.00 |
BATE |
x8K9CFd@$mm |
|
22-Nov-2022 |
12:03:16 |
GBp |
534 |
160.00 |
CHIX |
x8K9CFd@$mo |
|
22-Nov-2022 |
12:03:16 |
GBp |
888 |
160.00 |
XLON |
x8K9CFd@$mq |
|
22-Nov-2022 |
12:03:16 |
GBp |
138 |
160.00 |
XLON |
x8K9CFd@$ms |
|
22-Nov-2022 |
12:00:04 |
GBp |
102 |
159.95 |
XLON |
x8K9CFd@$yS |
|
22-Nov-2022 |
12:00:04 |
GBp |
1 |
159.95 |
XLON |
x8K9CFd@$$X |
|
22-Nov-2022 |
12:00:04 |
GBp |
460 |
159.95 |
CHIX |
x8K9CFd@$$Y |
|
22-Nov-2022 |
12:00:04 |
GBp |
115 |
159.95 |
XLON |
x8K9CFd@$$a |
|
22-Nov-2022 |
12:00:04 |
GBp |
180 |
160.00 |
XLON |
x8K9CFd@$$f |
|
22-Nov-2022 |
12:00:04 |
GBp |
300 |
160.00 |
XLON |
x8K9CFd@$$h |
|
22-Nov-2022 |
12:00:04 |
GBp |
658 |
160.00 |
CHIX |
x8K9CFd@$$j |
|
22-Nov-2022 |
12:00:04 |
GBp |
101 |
160.00 |
CHIX |
x8K9CFd@$$l |
|
22-Nov-2022 |
11:54:19 |
GBp |
107 |
159.95 |
CHIX |
x8K9CFd@$3p |
|
22-Nov-2022 |
11:54:19 |
GBp |
19 |
159.95 |
CHIX |
x8K9CFd@$3r |
|
22-Nov-2022 |
11:54:19 |
GBp |
175 |
159.85 |
XLON |
x8K9CFd@$3u |
|
22-Nov-2022 |
11:54:19 |
GBp |
100 |
159.85 |
XLON |
x8K9CFd@$3w |
|
22-Nov-2022 |
11:54:19 |
GBp |
92 |
159.85 |
XLON |
x8K9CFd@$3y |
|
22-Nov-2022 |
11:54:19 |
GBp |
345 |
159.90 |
BATE |
x8K9CFd@$30 |
|
22-Nov-2022 |
11:54:19 |
GBp |
248 |
159.90 |
CHIX |
x8K9CFd@$32 |
|
22-Nov-2022 |
11:54:19 |
GBp |
123 |
159.90 |
CHIX |
x8K9CFd@$34 |
|
22-Nov-2022 |
11:54:19 |
GBp |
683 |
159.90 |
XLON |
x8K9CFd@$36 |
|
22-Nov-2022 |
11:54:19 |
GBp |
291 |
159.95 |
BATE |
x8K9CFd@$38 |
|
22-Nov-2022 |
11:54:19 |
GBp |
202 |
159.95 |
XLON |
x8K9CFd@$3A |
|
22-Nov-2022 |
11:54:19 |
GBp |
205 |
159.95 |
BATE |
x8K9CFd@$3C |
|
22-Nov-2022 |
11:54:19 |
GBp |
718 |
159.95 |
XLON |
x8K9CFd@$3E |
|
22-Nov-2022 |
11:54:19 |
GBp |
532 |
159.95 |
CHIX |
x8K9CFd@$3G |
|
22-Nov-2022 |
11:54:19 |
GBp |
300 |
159.95 |
XLON |
x8K9CFd@$3I |
|
22-Nov-2022 |
11:54:19 |
GBp |
300 |
159.95 |
XLON |
x8K9CFd@$3K |
|
22-Nov-2022 |
11:51:03 |
GBp |
114 |
159.95 |
BATE |
x8K9CFd@$F8 |
|
22-Nov-2022 |
11:51:02 |
GBp |
39 |
159.95 |
XLON |
x8K9CFd@$FD |
|
22-Nov-2022 |
11:49:59 |
GBp |
102 |
159.95 |
XLON |
x8K9CFd@$85 |
|
22-Nov-2022 |
11:49:59 |
GBp |
176 |
159.95 |
XLON |
x8K9CFd@$87 |
|
22-Nov-2022 |
11:47:13 |
GBp |
237 |
159.95 |
BATE |
x8K9CFd@$Hi |
|
22-Nov-2022 |
11:47:13 |
GBp |
445 |
159.95 |
CHIX |
x8K9CFd@$Hk |
|
22-Nov-2022 |
11:47:13 |
GBp |
133 |
159.95 |
BATE |
x8K9CFd@$Hm |
|
22-Nov-2022 |
11:47:08 |
GBp |
134 |
159.90 |
XLON |
x8K9CFd@$Ge |
|
22-Nov-2022 |
11:47:03 |
GBp |
110 |
159.90 |
XLON |
x8K9CFd@$Go |
|
22-Nov-2022 |
11:47:02 |
GBp |
138 |
159.90 |
XLON |
x8K9CFd@$Gq |
|
22-Nov-2022 |
11:47:02 |
GBp |
188 |
159.90 |
XLON |
x8K9CFd@$Gs |
|
22-Nov-2022 |
11:45:54 |
GBp |
198 |
159.95 |
CHIX |
x8K9CFd@$Ie |
|
22-Nov-2022 |
11:45:54 |
GBp |
153 |
159.95 |
CHIX |
x8K9CFd@$Ig |
|
22-Nov-2022 |
11:45:54 |
GBp |
305 |
159.95 |
XLON |
x8K9CFd@$Ii |
|
22-Nov-2022 |
11:45:54 |
GBp |
621 |
160.00 |
XLON |
x8K9CFd@$Im |
|
22-Nov-2022 |
11:45:54 |
GBp |
746 |
160.00 |
CHIX |
x8K9CFd@$Io |
|
22-Nov-2022 |
11:45:54 |
GBp |
413 |
160.00 |
BATE |
x8K9CFd@$Ik |
|
22-Nov-2022 |
11:42:36 |
GBp |
187 |
160.00 |
XLON |
x8K9CFd@$Ox |
|
22-Nov-2022 |
11:39:44 |
GBp |
108 |
159.90 |
XLON |
x8K9CFd@yXl |
|
22-Nov-2022 |
11:39:44 |
GBp |
110 |
159.90 |
XLON |
x8K9CFd@yXn |
|
22-Nov-2022 |
11:39:09 |
GBp |
381 |
159.85 |
CHIX |
x8K9CFd@yXR |
|
22-Nov-2022 |
11:37:55 |
GBp |
573 |
160.00 |
XLON |
x8K9CFd@yZE |
|
22-Nov-2022 |
11:37:55 |
GBp |
304 |
160.00 |
CHIX |
x8K9CFd@yZG |
|
22-Nov-2022 |
11:37:38 |
GBp |
16 |
160.00 |
CHIX |
x8K9CFd@yY@ |
|
22-Nov-2022 |
11:04:07 |
GBp |
73 |
159.90 |
BATE |
x8K9CFd@z3c |
|
22-Nov-2022 |
11:04:07 |
GBp |
104 |
159.90 |
BATE |
x8K9CFd@z3e |
|
22-Nov-2022 |
11:04:07 |
GBp |
139 |
159.90 |
BATE |
x8K9CFd@z3g |
|
22-Nov-2022 |
11:03:17 |
GBp |
579 |
160.00 |
CHIX |
x8K9CFd@zD3 |
|
22-Nov-2022 |
11:03:17 |
GBp |
474 |
160.00 |
XLON |
x8K9CFd@zD5 |
|
22-Nov-2022 |
11:03:17 |
GBp |
129 |
160.00 |
XLON |
x8K9CFd@zDB |
|
22-Nov-2022 |
11:03:17 |
GBp |
553 |
160.00 |
XLON |
x8K9CFd@zDD |
|
22-Nov-2022 |
11:03:17 |
GBp |
415 |
160.00 |
XLON |
x8K9CFd@zDH |
|
22-Nov-2022 |
11:03:17 |
GBp |
142 |
160.00 |
XLON |
x8K9CFd@zDJ |
|
22-Nov-2022 |
11:03:17 |
GBp |
591 |
160.00 |
XLON |
x8K9CFd@zDM |
|
22-Nov-2022 |
11:01:49 |
GBp |
136 |
159.95 |
XLON |
x8K9CFd@z8M |
|
22-Nov-2022 |
11:01:44 |
GBp |
198 |
159.95 |
BATE |
x8K9CFd@zBm |
|
22-Nov-2022 |
11:01:44 |
GBp |
129 |
159.95 |
BATE |
x8K9CFd@zBo |
|
22-Nov-2022 |
11:01:43 |
GBp |
15 |
159.95 |
XLON |
x8K9CFd@zBz |
|
22-Nov-2022 |
11:01:43 |
GBp |
91 |
160.00 |
BATE |
x8K9CFd@zB1 |
|
22-Nov-2022 |
11:01:43 |
GBp |
610 |
160.00 |
XLON |
x8K9CFd@zB3 |
|
22-Nov-2022 |
11:01:43 |
GBp |
617 |
160.00 |
BATE |
x8K9CFd@zB5 |
|
22-Nov-2022 |
11:01:43 |
GBp |
671 |
160.00 |
CHIX |
x8K9CFd@zB7 |
|
22-Nov-2022 |
11:01:43 |
GBp |
241 |
160.00 |
XLON |
x8K9CFd@zB9 |
|
22-Nov-2022 |
11:01:43 |
GBp |
32 |
160.00 |
BATE |
x8K9CFd@zBB |
|
22-Nov-2022 |
11:01:43 |
GBp |
116 |
160.00 |
XLON |
x8K9CFd@zBC |
|
22-Nov-2022 |
11:01:43 |
GBp |
125 |
160.00 |
XLON |
x8K9CFd@zBH |
|
22-Nov-2022 |
11:01:18 |
GBp |
155 |
160.00 |
XLON |
x8K9CFd@zAA |
|
22-Nov-2022 |
11:00:53 |
GBp |
102 |
160.00 |
XLON |
x8K9CFd@zLq |
|
22-Nov-2022 |
11:00:52 |
GBp |
138 |
160.00 |
BATE |
x8K9CFd@zLs |
|
22-Nov-2022 |
11:00:52 |
GBp |
121 |
160.00 |
BATE |
x8K9CFd@zLu |
|
22-Nov-2022 |
11:00:51 |
GBp |
113 |
160.00 |
XLON |
x8K9CFd@zLz |
|
22-Nov-2022 |
11:00:51 |
GBp |
107 |
160.00 |
XLON |
x8K9CFd@zL1 |
|
22-Nov-2022 |
10:59:26 |
GBp |
1,018 |
160.00 |
CHIX |
x8K9CFd@zH2 |
|
22-Nov-2022 |
10:57:33 |
GBp |
189 |
159.75 |
CHIX |
x8K9CFd@zUl |
|
22-Nov-2022 |
10:57:32 |
GBp |
798 |
159.75 |
XLON |
x8K9CFd@zUp |
|
22-Nov-2022 |
10:56:31 |
GBp |
448 |
160.00 |
CHIX |
x8K9CFd@zQd |
|
22-Nov-2022 |
10:56:31 |
GBp |
430 |
160.00 |
XLON |
x8K9CFd@zQf |
|
22-Nov-2022 |
10:55:54 |
GBp |
163 |
160.00 |
XLON |
x8K9CFd@wda |
|
22-Nov-2022 |
10:53:43 |
GBp |
54 |
160.00 |
CHIX |
x8K9CFd@wlI |
|
22-Nov-2022 |
10:53:43 |
GBp |
94 |
160.00 |
BATE |
x8K9CFd@wlK |
|
22-Nov-2022 |
10:53:43 |
GBp |
129 |
160.00 |
BATE |
x8K9CFd@wlM |
|
22-Nov-2022 |
10:53:43 |
GBp |
140 |
160.00 |
BATE |
x8K9CFd@wlO |
|
22-Nov-2022 |
10:53:43 |
GBp |
1,260 |
160.00 |
XLON |
x8K9CFd@wkk |
|
22-Nov-2022 |
10:53:43 |
GBp |
776 |
160.00 |
BATE |
x8K9CFd@wkm |
|
22-Nov-2022 |
10:53:43 |
GBp |
775 |
160.00 |
CHIX |
x8K9CFd@wko |
|
22-Nov-2022 |
10:50:28 |
GBp |
124 |
160.00 |
CHIX |
x8K9CFd@w$p |
|
22-Nov-2022 |
10:50:28 |
GBp |
111 |
160.00 |
CHIX |
x8K9CFd@w$r |
|
22-Nov-2022 |
10:50:28 |
GBp |
114 |
160.00 |
CHIX |
x8K9CFd@w$t |
|
22-Nov-2022 |
10:50:22 |
GBp |
159 |
159.90 |
XLON |
x8K9CFd@w$M |
|
22-Nov-2022 |
10:50:16 |
GBp |
159 |
159.90 |
XLON |
x8K9CFd@w@i |
|
22-Nov-2022 |
10:50:16 |
GBp |
112 |
159.90 |
XLON |
x8K9CFd@w@k |
|
22-Nov-2022 |
10:48:54 |
GBp |
100 |
160.00 |
XLON |
x8K9CFd@w4A |
|
22-Nov-2022 |
10:48:53 |
GBp |
179 |
160.00 |
XLON |
x8K9CFd@w4C |
|
22-Nov-2022 |
10:48:38 |
GBp |
755 |
160.00 |
XLON |
x8K9CFd@w7@ |
|
22-Nov-2022 |
10:46:53 |
GBp |
570 |
159.95 |
XLON |
x8K9CFd@wEa |
|
22-Nov-2022 |
10:46:53 |
GBp |
413 |
159.95 |
BATE |
x8K9CFd@wEW |
|
22-Nov-2022 |
10:46:53 |
GBp |
361 |
159.95 |
CHIX |
x8K9CFd@wFU |
|
22-Nov-2022 |
10:46:53 |
GBp |
939 |
160.00 |
XLON |
x8K9CFd@wEe |
|
22-Nov-2022 |
10:46:53 |
GBp |
689 |
160.00 |
BATE |
x8K9CFd@wEg |
|
22-Nov-2022 |
10:46:53 |
GBp |
602 |
160.00 |
CHIX |
x8K9CFd@wEi |
|
22-Nov-2022 |
10:45:09 |
GBp |
139 |
159.95 |
XLON |
x8K9CFd@wNb |
|
22-Nov-2022 |
10:45:09 |
GBp |
309 |
159.95 |
XLON |
x8K9CFd@wNd |
|
22-Nov-2022 |
10:45:09 |
GBp |
110 |
159.95 |
XLON |
x8K9CFd@wNf |
|
22-Nov-2022 |
10:41:43 |
GBp |
536 |
159.95 |
XLON |
x8K9CFd@xdc |
|
22-Nov-2022 |
10:41:40 |
GBp |
133 |
159.95 |
XLON |
x8K9CFd@xdk |
|
22-Nov-2022 |
10:41:40 |
GBp |
58 |
160.00 |
BATE |
x8K9CFd@xdo |
|
22-Nov-2022 |
10:41:40 |
GBp |
228 |
160.00 |
BATE |
x8K9CFd@xdq |
|
22-Nov-2022 |
10:41:40 |
GBp |
475 |
160.00 |
XLON |
x8K9CFd@xds |
|
22-Nov-2022 |
10:41:40 |
GBp |
482 |
160.00 |
XLON |
x8K9CFd@xdu |
|
22-Nov-2022 |
10:41:18 |
GBp |
302 |
160.00 |
XLON |
x8K9CFd@xcd |
|
22-Nov-2022 |
10:41:18 |
GBp |
105 |
160.00 |
XLON |
x8K9CFd@xcf |
|
22-Nov-2022 |
10:38:34 |
GBp |
288 |
160.00 |
CHIX |
x8K9CFd@xgg |
|
22-Nov-2022 |
10:38:34 |
GBp |
556 |
160.00 |
XLON |
x8K9CFd@xgi |
|
22-Nov-2022 |
10:38:19 |
GBp |
102 |
160.00 |
BATE |
x8K9CFd@xqf |
|
22-Nov-2022 |
10:38:08 |
GBp |
87 |
160.00 |
BATE |
x8K9CFd@xtz |
|
22-Nov-2022 |
10:38:08 |
GBp |
89 |
160.00 |
XLON |
x8K9CFd@xt5 |
|
22-Nov-2022 |
10:38:08 |
GBp |
745 |
160.00 |
XLON |
x8K9CFd@xt9 |
|
22-Nov-2022 |
10:38:08 |
GBp |
678 |
160.00 |
BATE |
x8K9CFd@xtJ |
|
22-Nov-2022 |
10:38:08 |
GBp |
411 |
160.00 |
CHIX |
x8K9CFd@xtL |
|
22-Nov-2022 |
10:37:42 |
GBp |
185 |
160.00 |
XLON |
x8K9CFd@xs4 |
|
22-Nov-2022 |
10:37:38 |
GBp |
139 |
160.00 |
XLON |
x8K9CFd@xnz |
|
22-Nov-2022 |
10:26:44 |
GBp |
107 |
160.00 |
XLON |
x8K9CFd@xPt |
|
22-Nov-2022 |
10:26:44 |
GBp |
125 |
160.00 |
XLON |
x8K9CFd@xPv |
|
22-Nov-2022 |
10:26:44 |
GBp |
58 |
160.00 |
CHIX |
x8K9CFd@xPw |
|
22-Nov-2022 |
10:26:44 |
GBp |
109 |
160.00 |
XLON |
x8K9CFd@xPy |
|
22-Nov-2022 |
10:26:23 |
GBp |
119 |
160.00 |
XLON |
x8K9CFd@xQe |
|
22-Nov-2022 |
10:26:23 |
GBp |
119 |
160.00 |
XLON |
x8K9CFd@xQj |
|
22-Nov-2022 |
10:25:58 |
GBp |
13 |
160.00 |
XLON |
x8K9CFd@udf |
|
22-Nov-2022 |
10:25:35 |
GBp |
270 |
159.90 |
XLON |
x8K9CFd@uc@ |
|
22-Nov-2022 |
10:25:35 |
GBp |
280 |
159.90 |
XLON |
x8K9CFd@uc3 |
|
22-Nov-2022 |
10:25:35 |
GBp |
458 |
159.90 |
CHIX |
x8K9CFd@uc5 |
|
22-Nov-2022 |
10:25:35 |
GBp |
655 |
159.95 |
CHIX |
x8K9CFd@uc7 |
|
22-Nov-2022 |
10:25:34 |
GBp |
288 |
159.95 |
XLON |
x8K9CFd@ucE |
|
22-Nov-2022 |
10:25:33 |
GBp |
423 |
160.00 |
CHIX |
x8K9CFd@ucO |
|
22-Nov-2022 |
10:25:33 |
GBp |
1,050 |
160.00 |
XLON |
x8K9CFd@ucQ |
|
22-Nov-2022 |
10:25:09 |
GBp |
803 |
159.95 |
CHIX |
x8K9CFd@uZW |
|
22-Nov-2022 |
10:25:09 |
GBp |
9 |
159.95 |
CHIX |
x8K9CFd@uZY |
|
22-Nov-2022 |
10:22:31 |
GBp |
104 |
159.80 |
XLON |
x8K9CFd@uhr |
|
22-Nov-2022 |
10:22:31 |
GBp |
598 |
159.80 |
XLON |
x8K9CFd@uhx |
|
22-Nov-2022 |
10:22:29 |
GBp |
613 |
159.80 |
XLON |
x8K9CFd@uhP |
|
22-Nov-2022 |
10:21:18 |
GBp |
111 |
159.30 |
XLON |
x8K9CFd@umo |
|
22-Nov-2022 |
10:19:24 |
GBp |
174 |
159.15 |
XLON |
x8K9CFd@uu9 |
|
22-Nov-2022 |
10:19:24 |
GBp |
131 |
159.15 |
XLON |
x8K9CFd@uuB |
On ASX:
|
Issuer name |
Virgin Money UK PLC |
|
LEI |
213800ZK9VGCYYR6O495 |
|
ISIN |
AU0000064966 |
|
Intermediary Name |
Citigroup Global Markets Australia Pty Limited |
|
Time zone |
GMT+10 |
|
Currency |
AU$ |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 16 minutes ago Rockfire Resources
- 47 minutes ago Indivior
- 58 minutes ago HICL Infrastructure
- 1 hour ago Hikma Pharmaceuticals
- 1 hour ago Henry Boot