Transaction in Own Shares and CDIs

Virgin Money UK PLC
10 August 2023
 

 

 

 

 

 

 

Virgin Money UK PLC

LEI number: 213800ZK9VGCYYR6O495

ISIN: GB00BD6GN030

10 August 2023

 

Virgin Money UK PLC (the "Company")

Transaction in Own Shares and CDIs

 

The Company announces that on 09 August 2023 it had purchased a total of (a) 170,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) 693,371 CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.

 


London Stock Exchange

Chi-X Europe

BATS

Europe

Australian Securities Exchange

Number of ordinary shares/CDIs purchased on

09 August 2023

170,000

0

0

693,371                           

Highest price paid (per ordinary share/CDI) on

09 August 2023

£1.6970

-

-

AU$3.3400

Lowest price paid (per ordinary share/CDI) on

09 August 2023

£1.6540

-

-

AU$3.2400

Volume weighted average price paid (per ordinary share/CDI)

£1.6689

-

-

AU$3.2780

The purchases form part of the Company's share buyback programme announced on 02 August 2023 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2023 Annual General Meeting. The Buyback start date was 2 August 2023 and the end date is 22 November 2023.

The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 2,707,009. As such, the Company has now bought back 3,570,380 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to £50 million of ordinary shares and CDIs (in aggregate).

Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total number of ordinary shares in issue shall be 1,362,882,088, of which 691,002,441 will be represented by CDIs.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.

Announcement authorised for release by Lorna McMillian, Group Company Secretary.

 


 

 

Schedule of Purchases - Individual Transactions

On XLON, CHIX or BATE:

 

Issuer name

Virgin Money UK PLC

LEI

213800ZK9VGCYYR6O495

ISIN

GB00BD6GN030

Intermediary Name

Citigroup Global Markets Limited

Intermediary Code

SBILGB2L

Time zone

GMT+1

Currency

GBP

 

 

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

 09-Aug-2023

 16:24:00

 GBp

905

165.65

 XLON

 x8K9a4zdXWm

 09-Aug-2023

 16:24:00

 GBp

848

165.65

 XLON

 x8K9a4zdXXP

 09-Aug-2023

 16:24:00

 GBp

482

165.65

 XLON

 x8K9a4zdXXR

 09-Aug-2023

 16:23:39

 GBp

381

165.65

 XLON

 x8K9a4zdXnq

 09-Aug-2023

 16:21:59

 GBp

221

165.70

 XLON

 x8K9a4zdk19

 09-Aug-2023

 16:21:59

 GBp

138

165.70

 XLON

 x8K9a4zdk1B

 09-Aug-2023

 16:21:53

 GBp

515

165.75

 XLON

 x8K9a4zdkDn

 09-Aug-2023

 16:19:36

 GBp

859

165.75

 XLON

 x8K9a4zdiFA

 09-Aug-2023

 16:17:58

 GBp

2,145

165.80

 XLON

 x8K9a4zdgZO

 09-Aug-2023

 16:17:58

 GBp

135

165.80

 XLON

 x8K9a4zdgZQ

 09-Aug-2023

 16:17:57

 GBp

648

165.75

 XLON

 x8K9a4zdgY$

 09-Aug-2023

 16:17:57

 GBp

222

165.70

 XLON

 x8K9a4zdgYu

 09-Aug-2023

 16:17:57

 GBp

426

165.70

 XLON

 x8K9a4zdgYw

 09-Aug-2023

 16:13:54

 GBp

599

165.65

 XLON

 x8K9a4zdftZ

 09-Aug-2023

 16:13:04

 GBp

574

165.65

 XLON

 x8K9a4zdfT6

 09-Aug-2023

 16:12:06

 GBp

511

165.65

 XLON

 x8K9a4zdMAb

 09-Aug-2023

 16:10:48

 GBp

366

165.60

 XLON

 x8K9a4zdNLM

 09-Aug-2023

 16:09:25

 GBp

607

165.40

 XLON

 x8K9a4zdKIJ

 09-Aug-2023

 16:08:30

 GBp

300

165.60

 XLON

 x8K9a4zdL5h

 09-Aug-2023

 16:08:22

 GBp

366

165.60

 XLON

 x8K9a4zdL0$

 09-Aug-2023

 16:07:28

 GBp

590

165.70

 XLON

 x8K9a4zdIrS

 09-Aug-2023

 16:06:47

 GBp

618

165.75

 XLON

 x8K9a4zdIJ2

 09-Aug-2023

 16:06:13

 GBp

352

165.85

 XLON

 x8K9a4zdJh7

 09-Aug-2023

 16:06:13

 GBp

503

165.90

 XLON

 x8K9a4zdJh9

 09-Aug-2023

 16:04:22

 GBp

310

165.80

 XLON

 x8K9a4zdGCS

 09-Aug-2023

 16:04:22

 GBp

366

165.85

 XLON

 x8K9a4zdGCU

 09-Aug-2023

 16:04:15

 GBp

366

165.85

 XLON

 x8K9a4zdGLj

 09-Aug-2023

 16:02:39

 GBp

393

165.70

 XLON

 x8K9a4zdHOR

 09-Aug-2023

 16:02:33

 GBp

275

165.70

 XLON

 x8K9a4zdUd0

 09-Aug-2023

 16:02:32

 GBp

91

165.70

 XLON

 x8K9a4zdUXb

 09-Aug-2023

 16:01:43

 GBp

366

165.70

 XLON

 x8K9a4zdUFB

 09-Aug-2023

 16:01:35

 GBp

366

165.70

 XLON

 x8K9a4zdUA@

 09-Aug-2023

 16:00:24

 GBp

422

165.95

 XLON

 x8K9a4zdV2H

 09-Aug-2023

 16:00:24

 GBp

422

166.00

 XLON

 x8K9a4zdVDa

 09-Aug-2023

 15:59:16

 GBp

515

165.95

 XLON

 x8K9a4zdSnU

 09-Aug-2023

 15:58:59

 GBp

337

166.00

 XLON

 x8K9a4zdS04

 09-Aug-2023

 15:58:59

 GBp

568

166.05

 XLON

 x8K9a4zdS06

 09-Aug-2023

 15:58:59

 GBp

549

165.95

 XLON

 x8K9a4zdS0i

 09-Aug-2023

 15:58:38

 GBp

366

166.10

 XLON

 x8K9a4zdSJg

 09-Aug-2023

 15:55:59

 GBp

310

166.00

 XLON

 x8K9a4zdRa1

 09-Aug-2023

 15:55:49

 GBp

406

166.00

 XLON

 x8K9a4zdRjl

 09-Aug-2023

 15:54:59

 GBp

347

166.05

 XLON

 x8K9a4zdRHd

 09-Aug-2023

 15:54:52

 GBp

435

166.05

 XLON

 x8K9a4zdRO6

 09-Aug-2023

 15:54:02

 GBp

281

166.25

 XLON

 x8K9a4zdODP

 09-Aug-2023

 15:54:02

 GBp

405

166.30

 XLON

 x8K9a4zdODR

 09-Aug-2023

 15:52:58

 GBp

598

166.35

 XLON

 x8K9a4zdPv$

 09-Aug-2023

 15:52:09

 GBp

67

166.55

 XLON

 x8K9a4zd6eA

 09-Aug-2023

 15:52:09

 GBp

523

166.55

 XLON

 x8K9a4zd6eC

 09-Aug-2023

 15:51:36

 GBp

342

166.60

 XLON

 x8K9a4zd6AC

 09-Aug-2023

 15:51:36

 GBp

491

166.65

 XLON

 x8K9a4zd6AE

 09-Aug-2023

 15:49:47

 GBp

365

166.55

 XLON

 x8K9a4zd4iR

 09-Aug-2023

 15:49:36

 GBp

284

166.50

 XLON

 x8K9a4zd4q3

 09-Aug-2023

 15:49:36

 GBp

410

166.55

 XLON

 x8K9a4zd4q5

 09-Aug-2023

 15:48:12

 GBp

166

166.55

 XLON

 x8K9a4zd5rS

 09-Aug-2023

 15:48:12

 GBp

200

166.55

 XLON

 x8K9a4zd5rU

 09-Aug-2023

 15:47:56

 GBp

492

166.55

 XLON

 x8K9a4zd55y

 09-Aug-2023

 15:46:16

 GBp

261

166.80

 XLON

 x8K9a4zd21G

 09-Aug-2023

 15:46:16

 GBp

105

166.80

 XLON

 x8K9a4zd21I

 09-Aug-2023

 15:45:30

 GBp

526

166.75

 XLON

 x8K9a4zd3ZK

 09-Aug-2023

 15:44:09

 GBp

366

166.85

 XLON

 x8K9a4zd0ZM

 09-Aug-2023

 15:44:04

 GBp

283

166.85

 XLON

 x8K9a4zd0lI

 09-Aug-2023

 15:44:04

 GBp

1,310

166.95

 XLON

 x8K9a4zd0lK

 09-Aug-2023

 15:44:04

 GBp

580

166.95

 XLON

 x8K9a4zd0lM

 09-Aug-2023

 15:44:04

 GBp

407

166.90

 XLON

 x8K9a4zd0lV

 09-Aug-2023

 15:40:24

 GBp

366

166.95

 XLON

 x8K9a4zdEH$

 09-Aug-2023

 15:40:18

 GBp

399

166.95

 XLON

 x8K9a4zdESN

 09-Aug-2023

 15:39:20

 GBp

91

166.95

 XLON

 x8K9a4zdF8X

 09-Aug-2023

 15:39:20

 GBp

304

166.95

 XLON

 x8K9a4zdF8Z

 09-Aug-2023

 15:36:37

 GBp

449

166.90

 XLON

 x8K9a4zdD9k

 09-Aug-2023

 15:36:11

 GBp

400

166.90

 XLON

 x8K9a4zdAYU

 09-Aug-2023

 15:35:28

 GBp

1,052

166.95

 XLON

 x8K9a4zdATa

 09-Aug-2023

 15:33:42

 GBp

436

166.95

 XLON

 x8K9a4zd8rj

 09-Aug-2023

 15:33:42

 GBp

3,876

166.95

 XLON

 x8K9a4zd8rl

 09-Aug-2023

 15:26:11

 GBp

446

166.70

 XLON

 x8K9a4zWoS7

 09-Aug-2023

 15:26:11

 GBp

637

166.75

 XLON

 x8K9a4zWoSC

 09-Aug-2023

 15:24:25

 GBp

316

166.80

 XLON

 x8K9a4zWmp9

 09-Aug-2023

 15:24:25

 GBp

801

166.80

 XLON

 x8K9a4zWmpB

 09-Aug-2023

 15:24:25

 GBp

649

166.75

 XLON

 x8K9a4zWmpE

 09-Aug-2023

 15:20:58

 GBp

536

166.75

 XLON

 x8K9a4zW$cS

 09-Aug-2023

 15:19:10

 GBp

459

166.75

 XLON

 x8K9a4zWz$A

 09-Aug-2023

 15:18:21

 GBp

496

166.70

 XLON

 x8K9a4zWwdh

 09-Aug-2023

 15:17:06

 GBp

503

166.45

 XLON

 x8K9a4zWwPu

 09-Aug-2023

 15:15:35

 GBp

386

166.60

 XLON

 x8K9a4zWuZi

 09-Aug-2023

 15:15:35

 GBp

386

166.65

 XLON

 x8K9a4zWuZy

 09-Aug-2023

 15:15:22

 GBp

411

166.70

 XLON

 x8K9a4zWurJ

 09-Aug-2023

 15:15:01

 GBp

3,500

166.75

 XLON

 x8K9a4zWu3o

 09-Aug-2023

 15:15:01

 GBp

664

166.80

 XLON

 x8K9a4zWu3x

 09-Aug-2023

 15:13:47

 GBp

43

166.80

 XLON

 x8K9a4zWvCp

 09-Aug-2023

 15:13:47

 GBp

323

166.80

 XLON

 x8K9a4zWvCr

 09-Aug-2023

 15:12:11

 GBp

652

166.60

 XLON

 x8K9a4zWcTD

 09-Aug-2023

 15:10:02

 GBp

168

166.55

 XLON

 x8K9a4zWa5K

 09-Aug-2023

 15:05:38

 GBp

457

166.15

 XLON

 x8K9a4zWZHt

 09-Aug-2023

 15:05:38

 GBp

515

166.20

 XLON

 x8K9a4zWZHw

 09-Aug-2023

 15:04:36

 GBp

366

166.15

 XLON

 x8K9a4zWWD3

 09-Aug-2023

 15:04:30

 GBp

569

166.15

 XLON

 x8K9a4zWWK7

 09-Aug-2023

 15:04:22

 GBp

497

166.15

 XLON

 x8K9a4zWWJX

 09-Aug-2023

 15:04:22

 GBp

711

166.20

 XLON

 x8K9a4zWWJZ

 09-Aug-2023

 15:01:44

 GBp

401

166.25

 XLON

 x8K9a4zWkHC

 09-Aug-2023

 15:01:44

 GBp

306

166.30

 XLON

 x8K9a4zWkHP

 09-Aug-2023

 15:01:44

 GBp

269

166.30

 XLON

 x8K9a4zWkHR

 09-Aug-2023

 14:58:55

 GBp

170

166.05

 XLON

 x8K9a4zWjiX

 09-Aug-2023

 14:58:55

 GBp

531

166.05

 XLON

 x8K9a4zWjjV

 09-Aug-2023

 14:54:30

 GBp

364

165.90

 XLON

 x8K9a4zWeY2

 09-Aug-2023

 14:54:29

 GBp

406

165.95

 XLON

 x8K9a4zWeYC

 09-Aug-2023

 14:54:15

 GBp

366

166.00

 XLON

 x8K9a4zWesH

 09-Aug-2023

 14:53:54

 GBp

618

166.10

 XLON

 x8K9a4zWe0U

 09-Aug-2023

 14:50:22

 GBp

366

166.15

 XLON

 x8K9a4zWNef

 09-Aug-2023

 14:50:20

 GBp

1,119

166.30

 XLON

 x8K9a4zWNh6

 09-Aug-2023

 14:50:20

 GBp

596

166.35

 XLON

 x8K9a4zWNhH

 09-Aug-2023

 14:49:47

 GBp

592

166.40

 XLON

 x8K9a4zWNAW

 09-Aug-2023

 14:46:10

 GBp

390

166.25

 XLON

 x8K9a4zWIFQ

 09-Aug-2023

 14:46:10

 GBp

201

166.25

 XLON

 x8K9a4zWIFS

 09-Aug-2023

 14:45:12

 GBp

193

166.05

 XLON

 x8K9a4zWJz@

 09-Aug-2023

 14:45:12

 GBp

267

166.05

 XLON

 x8K9a4zWJzy

 09-Aug-2023

 14:43:16

 GBp

440

165.85

 XLON

 x8K9a4zWG8m

 09-Aug-2023

 14:42:56

 GBp

585

165.80

 XLON

 x8K9a4zWGOh

 09-Aug-2023

 14:42:28

 GBp

366

165.85

 XLON

 x8K9a4zWHr1

 09-Aug-2023

 14:42:26

 GBp

233

165.85

 XLON

 x8K9a4zWHt@

 09-Aug-2023

 14:42:05

 GBp

214

165.75

 XLON

 x8K9a4zWH1l

 09-Aug-2023

 14:42:05

 GBp

490

165.75

 XLON

 x8K9a4zWH1n

 09-Aug-2023

 14:40:51

 GBp

705

165.70

 XLON

 x8K9a4zWUpd

 09-Aug-2023

 14:39:26

 GBp

366

165.70

 XLON

 x8K9a4zWVnc

 09-Aug-2023

 14:39:26

 GBp

396

165.75

 XLON

 x8K9a4zWVnP

 09-Aug-2023

 14:39:26

 GBp

195

165.75

 XLON

 x8K9a4zWVnR

 09-Aug-2023

 14:36:48

 GBp

765

165.95

 XLON

 x8K9a4zWTrN

 09-Aug-2023

 14:36:48

 GBp

713

165.90

 XLON

 x8K9a4zWTro

 09-Aug-2023

 14:36:16

 GBp

227

166.05

 XLON

 x8K9a4zWT37

 09-Aug-2023

 14:36:16

 GBp

143

166.05

 XLON

 x8K9a4zWT39

 09-Aug-2023

 14:36:16

 GBp

556

166.05

 XLON

 x8K9a4zWT3M

 09-Aug-2023

 14:33:38

 GBp

238

165.95

 XLON

 x8K9a4zWREQ

 09-Aug-2023

 14:33:38

 GBp

381

165.95

 XLON

 x8K9a4zWRES

 09-Aug-2023

 14:32:47

 GBp

291

166.00

 XLON

 x8K9a4zWOga

 09-Aug-2023

 14:32:47

 GBp

243

166.00

 XLON

 x8K9a4zWOgY

 09-Aug-2023

 14:32:26

 GBp

1,056

166.10

 XLON

 x8K9a4zWOxO

 09-Aug-2023

 14:32:26

 GBp

607

166.10

 XLON

 x8K9a4zWOxQ

 09-Aug-2023

 14:32:16

 GBp

590

166.00

 XLON

 x8K9a4zWOEd

 09-Aug-2023

 14:31:37

 GBp

440

166.00

 XLON

 x8K9a4zWPfB

 09-Aug-2023

 14:31:06

 GBp

366

166.00

 XLON

 x8K9a4zWP0x

 09-Aug-2023

 14:31:05

 GBp

577

166.00

 XLON

 x8K9a4zWP39

 09-Aug-2023

 14:29:04

 GBp

366

166.00

 XLON

 x8K9a4zW7hi

 09-Aug-2023

 14:22:53

 GBp

625

166.20

 XLON

 x8K9a4zW20b

 09-Aug-2023

 14:21:40

 GBp

638

166.25

 XLON

 x8K9a4zW3f1

 09-Aug-2023

 14:21:35

 GBp

76

166.35

 XLON

 x8K9a4zW3ri

 09-Aug-2023

 14:21:35

 GBp

530

166.35

 XLON

 x8K9a4zW3rk

 09-Aug-2023

 14:21:35

 GBp

584

166.30

 XLON

 x8K9a4zW3rr

 09-Aug-2023

 14:20:59

 GBp

911

166.40

 XLON

 x8K9a4zW377

 09-Aug-2023

 14:13:57

 GBp

143

166.20

 XLON

 x8K9a4zWFj@

 09-Aug-2023

 14:13:57

 GBp

176

166.20

 XLON

 x8K9a4zWFju

 09-Aug-2023

 14:13:57

 GBp

900

166.20

 XLON

 x8K9a4zWFjw

 09-Aug-2023

 14:13:57

 GBp

600

166.20

 XLON

 x8K9a4zWFjy

 09-Aug-2023

 14:05:56

 GBp

414

166.10

 XLON

 x8K9a4zWAIQ

 09-Aug-2023

 14:05:56

 GBp

300

166.10

 XLON

 x8K9a4zWAIS

 09-Aug-2023

 14:05:56

 GBp

600

166.10

 XLON

 x8K9a4zWAIU

 09-Aug-2023

 14:05:56

 GBp

560

166.05

 XLON

 x8K9a4zWATh

 09-Aug-2023

 14:05:56

 GBp

600

166.10

 XLON

 x8K9a4zWATW

 09-Aug-2023

 14:05:56

 GBp

1,082

166.10

 XLON

 x8K9a4zWATY

 09-Aug-2023

 13:55:09

 GBp

642

166.00

 XLON

 x8K9a4zXqtB

 09-Aug-2023

 13:53:30

 GBp

283

165.85

 XLON

 x8K9a4zXrkH

 09-Aug-2023

 13:52:52

 GBp

282

165.95

 XLON

 x8K9a4zXrx1

 09-Aug-2023

 13:52:52

 GBp

165

165.95

 XLON

 x8K9a4zXrx3

 09-Aug-2023

 13:52:52

 GBp

638

166.00

 XLON

 x8K9a4zXrx7

 09-Aug-2023

 13:48:58

 GBp

366

166.30

 XLON

 x8K9a4zXpov

 09-Aug-2023

 13:48:43

 GBp

444

166.30

 XLON

 x8K9a4zXp62

 09-Aug-2023

 13:45:39

 GBp

508

166.30

 XLON

 x8K9a4zXncb

 09-Aug-2023

 13:43:30

 GBp

435

166.40

 XLON

 x8K9a4zX@b5

 09-Aug-2023

 13:43:30

 GBp

293

166.35

 XLON

 x8K9a4zX@b7

 09-Aug-2023

 13:43:20

 GBp

361

166.50

 XLON

 x8K9a4zX@cL

 09-Aug-2023

 13:43:20

 GBp

153

166.50

 XLON

 x8K9a4zX@cN

 09-Aug-2023

 13:43:20

 GBp

323

166.50

 XLON

 x8K9a4zX@cT

 09-Aug-2023

 13:40:09

 GBp

539

166.40

 XLON

 x8K9a4zX$3x

 09-Aug-2023

 13:38:30

 GBp

1,116

166.55

 XLON

 x8K9a4zXyvV

 09-Aug-2023

 13:35:01

 GBp

581

166.45

 XLON

 x8K9a4zXwXY

 09-Aug-2023

 13:34:38

 GBp

158

166.50

 XLON

 x8K9a4zXwf$

 09-Aug-2023

 13:34:38

 GBp

333

166.50

 XLON

 x8K9a4zXwfx

 09-Aug-2023

 13:30:27

 GBp

437

166.50

 XLON

 x8K9a4zXukE

 09-Aug-2023

 13:30:27

 GBp

626

166.55

 XLON

 x8K9a4zXukI

 09-Aug-2023

 13:29:48

 GBp

372

166.65

 XLON

 x8K9a4zXuw2

 09-Aug-2023

 13:26:15

 GBp

467

166.25

 XLON

 x8K9a4zXcZQ

 09-Aug-2023

 13:23:05

 GBp

108

166.30

 XLON

 x8K9a4zXdub

 09-Aug-2023

 13:23:05

 GBp

510

166.30

 XLON

 x8K9a4zXduZ

 09-Aug-2023

 13:20:42

 GBp

304

166.35

 XLON

 x8K9a4zXa@L

 09-Aug-2023

 13:20:42

 GBp

18

166.35

 XLON

 x8K9a4zXa@N

 09-Aug-2023

 13:19:10

 GBp

340

166.35

 XLON

 x8K9a4zXbZ8

 09-Aug-2023

 13:19:10

 GBp

133

166.35

 XLON

 x8K9a4zXbZA

 09-Aug-2023

 13:19:10

 GBp

676

166.40

 XLON

 x8K9a4zXbZC

 09-Aug-2023

 13:14:57

 GBp

663

166.65

 XLON

 x8K9a4zXYA@

 09-Aug-2023

 13:14:57

 GBp

135

166.55

 XLON

 x8K9a4zXYAX

 09-Aug-2023

 13:14:57

 GBp

432

166.60

 XLON

 x8K9a4zXYAy

 09-Aug-2023

 13:14:57

 GBp

231

166.55

 XLON

 x8K9a4zXYAZ

 09-Aug-2023

 13:13:11

 GBp

47

166.65

 XLON

 x8K9a4zXZuB

 09-Aug-2023

 13:10:58

 GBp

494

166.65

 XLON

 x8K9a4zXWoh

 09-Aug-2023

 13:09:18

 GBp

432

166.70

 XLON

 x8K9a4zXWQG

 09-Aug-2023

 13:07:05

 GBp

401

166.70

 XLON

 x8K9a4zXXJq

 09-Aug-2023

 13:07:05

 GBp

27

166.70

 XLON

 x8K9a4zXXJs

 09-Aug-2023

 13:04:46

 GBp

430

166.75

 XLON

 x8K9a4zXkHd

 09-Aug-2023

 13:02:51

 GBp

408

166.90

 XLON

 x8K9a4zXlFf

 09-Aug-2023

 13:02:51

 GBp

583

166.95

 XLON

 x8K9a4zXlFI

 09-Aug-2023

 12:58:42

 GBp

469

167.00

 XLON

 x8K9a4zXj$8

 09-Aug-2023

 12:58:42

 GBp

468

166.90

 XLON

 x8K9a4zXj$d

 09-Aug-2023

 12:58:42

 GBp

1,731

167.00

 XLON

 x8K9a4zXj$W

 09-Aug-2023

 12:52:26

 GBp

547

167.00

 XLON

 x8K9a4zXh6e

 09-Aug-2023

 12:52:26

 GBp

457

166.95

 XLON

 x8K9a4zXh6o

 09-Aug-2023

 12:43:34

 GBp

531

166.70

 XLON

 x8K9a4zXNag

 09-Aug-2023

 12:43:23

 GBp

685

166.65

 XLON

 x8K9a4zXNZp

 09-Aug-2023

 12:42:58

 GBp

366

166.85

 XLON

 x8K9a4zXNgP

 09-Aug-2023

 12:42:55

 GBp

446

167.10

 XLON

 x8K9a4zXNr9

 09-Aug-2023

 12:38:09

 GBp

442

167.15

 XLON

 x8K9a4zXKJl

 09-Aug-2023

 12:30:50

 GBp

330

166.45

 XLON

 x8K9a4zXJ@j

 09-Aug-2023

 12:30:08

 GBp

577

166.45

 XLON

 x8K9a4zXJEX

 09-Aug-2023

 12:28:11

 GBp

374

166.50

 XLON

 x8K9a4zXG2I

 09-Aug-2023

 12:26:44

 GBp

135

166.65

 XLON

 x8K9a4zXHkQ

 09-Aug-2023

 12:26:44

 GBp

231

166.65

 XLON

 x8K9a4zXHkS

 09-Aug-2023

 12:21:00

 GBp

437

166.85

 XLON

 x8K9a4zXV0B

 09-Aug-2023

 12:21:00

 GBp

437

166.80

 XLON

 x8K9a4zXV0E

 09-Aug-2023

 12:17:32

 GBp

341

166.60

 XLON

 x8K9a4zXQf3

 09-Aug-2023

 12:15:31

 GBp

341

166.60

 XLON

 x8K9a4zXQOO

 09-Aug-2023

 12:13:35

 GBp

646

166.60

 XLON

 x8K9a4zXRDN

 09-Aug-2023

 12:09:37

 GBp

296

166.60

 XLON

 x8K9a4zXPjt

 09-Aug-2023

 12:07:55

 GBp

67

166.95

 XLON

 x8K9a4zXPTk

 09-Aug-2023

 12:07:55

 GBp

299

166.95

 XLON

 x8K9a4zXPTm

 09-Aug-2023

 12:05:08

 GBp

589

167.40

 XLON

 x8K9a4zX6Un

 09-Aug-2023

 12:02:03

 GBp

508

167.45

 XLON

 x8K9a4zX45q

 09-Aug-2023

 11:59:59

 GBp

584

167.30

 XLON

 x8K9a4zX5w5

 09-Aug-2023

 11:57:43

 GBp

376

167.10

 XLON

 x8K9a4zX2p2

 09-Aug-2023

 11:54:27

 GBp

29

166.75

 XLON

 x8K9a4zX356

 09-Aug-2023

 11:54:19

 GBp

321

166.85

 XLON

 x8K9a4zX33u

 09-Aug-2023

 11:52:10

 GBp

467

167.10

 XLON

 x8K9a4zX05O

 09-Aug-2023

 11:48:36

 GBp

658

167.95

 XLON

 x8K9a4zX1Kn

 09-Aug-2023

 11:48:26

 GBp

601

168.00

 XLON

 x8K9a4zX1Hf

 09-Aug-2023

 11:41:32

 GBp

36

168.05

 XLON

 x8K9a4zXCvK

 09-Aug-2023

 11:41:32

 GBp

292

168.05

 XLON

 x8K9a4zXCvM

 09-Aug-2023

 11:39:41

 GBp

282

168.05

 XLON

 x8K9a4zXDWg

 09-Aug-2023

 11:39:41

 GBp

368

168.10

 XLON

 x8K9a4zXDWi

 09-Aug-2023

 11:39:41

 GBp

38

168.10

 XLON

 x8K9a4zXDWp

 09-Aug-2023

 11:35:57

 GBp

458

168.30

 XLON

 x8K9a4zXA4@

 09-Aug-2023

 11:35:57

 GBp

789

168.25

 XLON

 x8K9a4zXA40

 09-Aug-2023

 11:35:57

 GBp

385

168.15

 XLON

 x8K9a4zXA46

 09-Aug-2023

 11:29:37

 GBp

400

168.30

 XLON

 x8K9a4zX8Of

 09-Aug-2023

 11:29:37

 GBp

7,905

168.30

 XLON

 x8K9a4zX8OZ

 09-Aug-2023

 11:22:19

 GBp

366

168.15

 XLON

 x8K9a4zYtQ5

 09-Aug-2023

 11:16:18

 GBp

366

168.05

 XLON

 x8K9a4zYo77

 09-Aug-2023

 11:14:01

 GBp

366

168.05

 XLON

 x8K9a4zYptm

 09-Aug-2023

 10:50:27

 GBp

120

167.20

 XLON

 x8K9a4zYvAt

 09-Aug-2023

 10:50:27

 GBp

246

167.20

 XLON

 x8K9a4zYvAv

 09-Aug-2023

 10:41:28

 GBp

366

167.20

 XLON

 x8K9a4zYb8c

 09-Aug-2023

 10:41:23

 GBp

733

167.30

 XLON

 x8K9a4zYbA1

 09-Aug-2023

 10:41:23

 GBp

4,668

167.30

 XLON

 x8K9a4zYbA3

 09-Aug-2023

 10:36:52

 GBp

357

167.15

 XLON

 x8K9a4zYZ9Y

 09-Aug-2023

 10:36:51

 GBp

358

167.25

 XLON

 x8K9a4zYZ9h

 09-Aug-2023

 10:36:51

 GBp

66

167.20

 XLON

 x8K9a4zYZ9k

 09-Aug-2023

 10:36:51

 GBp

300

167.20

 XLON

 x8K9a4zYZ9m

 09-Aug-2023

 10:30:32

 GBp

366

167.25

 XLON

 x8K9a4zYkJa

 09-Aug-2023

 10:30:32

 GBp

221

167.25

 XLON

 x8K9a4zYkJs

 09-Aug-2023

 10:30:32

 GBp

145

167.25

 XLON

 x8K9a4zYkJu

 09-Aug-2023

 10:27:00

 GBp

366

167.25

 XLON

 x8K9a4zYimu

 09-Aug-2023

 10:27:00

 GBp

366

167.35

 XLON

 x8K9a4zYiph

 09-Aug-2023

 10:26:34

 GBp

366

167.35

 XLON

 x8K9a4zYi7T

 09-Aug-2023

 10:21:29

 GBp

366

167.20

 XLON

 x8K9a4zYgAf

 09-Aug-2023

 10:20:52

 GBp

366

167.25

 XLON

 x8K9a4zYgRA

 09-Aug-2023

 10:17:10

 GBp

366

167.25

 XLON

 x8K9a4zYeBc

 09-Aug-2023

 10:11:02

 GBp

366

167.35

 XLON

 x8K9a4zYNep

 09-Aug-2023

 10:11:01

 GBp

366

167.35

 XLON

 x8K9a4zYNes

 09-Aug-2023

 10:10:59

 GBp

366

167.35

 XLON

 x8K9a4zYNh6

 09-Aug-2023

 10:00:04

 GBp

366

167.15

 XLON

 x8K9a4zYJFe

 09-Aug-2023

 09:58:38

 GBp

289

167.30

 XLON

 x8K9a4zYGe7

 09-Aug-2023

 09:58:38

 GBp

417

167.35

 XLON

 x8K9a4zYGe9

 09-Aug-2023

 09:56:04

 GBp

298

167.50

 XLON

 x8K9a4zYHyJ

 09-Aug-2023

 09:53:16

 GBp

50

167.45

 XLON

 x8K9a4zYU5b

 09-Aug-2023

 09:53:16

 GBp

329

167.60

 XLON

 x8K9a4zYU5d

 09-Aug-2023

 09:53:16

 GBp

511

167.45

 XLON

 x8K9a4zYU5Z

 09-Aug-2023

 09:53:16

 GBp

366

167.45

 XLON

 x8K9a4zYUwO

 09-Aug-2023

 09:52:18

 GBp

245

167.60

 XLON

 x8K9a4zYVan

 09-Aug-2023

 09:52:18

 GBp

71

167.60

 XLON

 x8K9a4zYVap

 09-Aug-2023

 09:49:50

 GBp

105

167.40

 XLON

 x8K9a4zYSy3

 09-Aug-2023

 09:49:50

 GBp

261

167.40

 XLON

 x8K9a4zYSy5

 09-Aug-2023

 09:49:50

 GBp

2,902

167.60

 XLON

 x8K9a4zYSys

 09-Aug-2023

 09:49:50

 GBp

1,079

167.60

 XLON

 x8K9a4zYSyu

 09-Aug-2023

 09:49:50

 GBp

1,857

167.55

 XLON

 x8K9a4zYSyw

 09-Aug-2023

 09:46:56

 GBp

365

167.45

 XLON

 x8K9a4zYTDD

 09-Aug-2023

 09:46:56

 GBp

1

167.45

 XLON

 x8K9a4zYTDF

 09-Aug-2023

 09:42:09

 GBp

296

167.50

 XLON

 x8K9a4zYRu2

 09-Aug-2023

 09:42:09

 GBp

76

167.50

 XLON

 x8K9a4zYRun

 09-Aug-2023

 09:31:50

 GBp

145

167.15

 XLON

 x8K9a4zY7xr

 09-Aug-2023

 09:31:50

 GBp

221

167.15

 XLON

 x8K9a4zY7xt

 09-Aug-2023

 09:28:21

 GBp

366

167.00

 XLON

 x8K9a4zY48G

 09-Aug-2023

 09:28:20

 GBp

594

167.20

 XLON

 x8K9a4zY4BJ

 09-Aug-2023

 09:28:20

 GBp

366

167.05

 XLON

 x8K9a4zY4BO

 09-Aug-2023

 09:25:15

 GBp

448

167.20

 XLON

 x8K9a4zY2dw

 09-Aug-2023

 09:25:15

 GBp

796

167.20

 XLON

 x8K9a4zY2dy

 09-Aug-2023

 09:21:00

 GBp

383

166.90

 XLON

 x8K9a4zY3BR

 09-Aug-2023

 09:21:00

 GBp

549

166.95

 XLON

 x8K9a4zY3BT

 09-Aug-2023

 09:17:30

 GBp

533

166.95

 XLON

 x8K9a4zY1Xs

 09-Aug-2023

 09:17:13

 GBp

606

166.95

 XLON

 x8K9a4zY1lV

 09-Aug-2023

 09:16:32

 GBp

14

167.25

 XLON

 x8K9a4zY1wX

 09-Aug-2023

 09:16:32

 GBp

290

167.25

 XLON

 x8K9a4zY1xV

 09-Aug-2023

 09:13:38

 GBp

349

167.25

 XLON

 x8K9a4zYEEa

 09-Aug-2023

 09:13:38

 GBp

545

167.25

 XLON

 x8K9a4zYEEY

 09-Aug-2023

 09:09:50

 GBp

109

166.95

 XLON

 x8K9a4zYCq9

 09-Aug-2023

 09:08:20

 GBp

1,194

167.30

 XLON

 x8K9a4zYCSi

 09-Aug-2023

 09:08:20

 GBp

366

167.15

 XLON

 x8K9a4zYCSp

 09-Aug-2023

 09:02:12

 GBp

381

167.15

 XLON

 x8K9a4zYBrh

 09-Aug-2023

 09:00:45

 GBp

366

167.50

 XLON

 x8K9a4zYBJ2

 09-Aug-2023

 09:00:43

 GBp

400

167.55

 XLON

 x8K9a4zYBIL

 09-Aug-2023

 09:00:06

 GBp

728

167.75

 XLON

 x8K9a4zY8WL

 09-Aug-2023

 08:58:53

 GBp

355

167.75

 XLON

 x8K9a4zY85H

 09-Aug-2023

 08:56:47

 GBp

366

167.60

 XLON

 x8K9a4zY9g$

 09-Aug-2023

 08:56:47

 GBp

366

167.60

 XLON

 x8K9a4zY9g4

 09-Aug-2023

 08:53:47

 GBp

366

167.60

 XLON

 x8K9a4zZsno

 09-Aug-2023

 08:53:40

 GBp

366

167.65

 XLON

 x8K9a4zZso1

 09-Aug-2023

 08:49:28

 GBp

411

167.80

 XLON

 x8K9a4zZtUW

 09-Aug-2023

 08:49:00

 GBp

433

167.80

 XLON

 x8K9a4zZqkD

 09-Aug-2023

 08:49:00

 GBp

450

167.85

 XLON

 x8K9a4zZqkM

 09-Aug-2023

 08:48:30

 GBp

471

167.85

 XLON

 x8K9a4zZq@a

 09-Aug-2023

 08:48:30

 GBp

329

167.80

 XLON

 x8K9a4zZq@Y

 09-Aug-2023

 08:45:02

 GBp

366

168.05

 XLON

 x8K9a4zZrVv

 09-Aug-2023

 08:45:00

 GBp

393

168.10

 XLON

 x8K9a4zZrUo

 09-Aug-2023

 08:45:00

 GBp

130

168.10

 XLON

 x8K9a4zZrUq

 09-Aug-2023

 08:44:58

 GBp

300

168.10

 XLON

 x8K9a4zZrOt

 09-Aug-2023

 08:44:56

 GBp

300

168.10

 XLON

 x8K9a4zZrOQ

 09-Aug-2023

 08:44:24

 GBp

122

168.10

 XLON

 x8K9a4zZokW

 09-Aug-2023

 08:44:24

 GBp

138

168.10

 XLON

 x8K9a4zZolS

 09-Aug-2023

 08:44:24

 GBp

106

168.10

 XLON

 x8K9a4zZolU

 09-Aug-2023

 08:43:00

 GBp

209

168.10

 XLON

 x8K9a4zZoO7

 09-Aug-2023

 08:43:00

 GBp

157

168.10

 XLON

 x8K9a4zZoO9

 09-Aug-2023

 08:43:00

 GBp

366

168.30

 XLON

 x8K9a4zZoOF

 09-Aug-2023

 08:39:33

 GBp

366

168.25

 XLON

 x8K9a4zZmuL

 09-Aug-2023

 08:39:27

 GBp

200

168.25

 XLON

 x8K9a4zZmwV

 09-Aug-2023

 08:37:17

 GBp

407

168.30

 XLON

 x8K9a4zZnsx

 09-Aug-2023

 08:36:33

 GBp

230

168.35

 XLON

 x8K9a4zZnDk

 09-Aug-2023

 08:36:33

 GBp

425

168.35

 XLON

 x8K9a4zZnDm

 09-Aug-2023

 08:36:33

 GBp

567

168.35

 XLON

 x8K9a4zZnDo

 09-Aug-2023

 08:36:33

 GBp

183

168.35

 XLON

 x8K9a4zZnDq

 09-Aug-2023

 08:36:31

 GBp

64

168.00

 XLON

 x8K9a4zZnCj

 09-Aug-2023

 08:36:31

 GBp

185

168.00

 XLON

 x8K9a4zZnCl

 09-Aug-2023

 08:36:31

 GBp

117

168.00

 XLON

 x8K9a4zZnCn

 09-Aug-2023

 08:36:23

 GBp

129

167.75

 XLON

 x8K9a4zZnAW

 09-Aug-2023

 08:36:23

 GBp

61

167.75

 XLON

 x8K9a4zZnBS

 09-Aug-2023

 08:36:23

 GBp

176

167.75

 XLON

 x8K9a4zZnBU

 09-Aug-2023

 08:33:50

 GBp

366

167.95

 XLON

 x8K9a4zZ@Ka

 09-Aug-2023

 08:33:50

 GBp

366

168.00

 XLON

 x8K9a4zZ@Kh

 09-Aug-2023

 08:33:23

 GBp

261

168.05

 XLON

 x8K9a4zZ@OP

 09-Aug-2023

 08:33:23

 GBp

105

168.05

 XLON

 x8K9a4zZ@OR

 09-Aug-2023

 08:33:23

 GBp

105

168.05

 XLON

 x8K9a4zZ@OS

 09-Aug-2023

 08:31:55

 GBp

154

168.20

 XLON

 x8K9a4zZ$5M

 09-Aug-2023

 08:31:55

 GBp

212

168.20

 XLON

 x8K9a4zZ$5O

 09-Aug-2023

 08:28:11

 GBp

366

168.20

 XLON

 x8K9a4zZzds

 09-Aug-2023

 08:19:40

 GBp

366

168.50

 XLON

 x8K9a4zZv2@

 09-Aug-2023

 08:19:40

 GBp

473

168.30

 XLON

 x8K9a4zZv2u

 09-Aug-2023

 08:18:50

 GBp

366

168.60

 XLON

 x8K9a4zZcba

 09-Aug-2023

 08:18:50

 GBp

394

168.55

 XLON

 x8K9a4zZcbY

 09-Aug-2023

 08:17:39

 GBp

417

168.60

 XLON

 x8K9a4zZcuA

 09-Aug-2023

 08:15:43

 GBp

366

168.85

 XLON

 x8K9a4zZdg1

 09-Aug-2023

 08:15:43

 GBp

598

168.85

 XLON

 x8K9a4zZdgb

 09-Aug-2023

 08:15:43

 GBp

717

168.85

 XLON

 x8K9a4zZdgd

 09-Aug-2023

 08:15:43

 GBp

117

168.85

 XLON

 x8K9a4zZdgf

 09-Aug-2023

 08:15:43

 GBp

520

168.85

 XLON

 x8K9a4zZdgu

 09-Aug-2023

 08:15:43

 GBp

598

168.85

 XLON

 x8K9a4zZdgX

 09-Aug-2023

 08:15:43

 GBp

434

168.85

 XLON

 x8K9a4zZdgZ

 09-Aug-2023

 08:15:39

 GBp

366

168.90

 XLON

 x8K9a4zZdrH

 09-Aug-2023

 08:15:15

 GBp

111

169.10

 XLON

 x8K9a4zZdvp

 09-Aug-2023

 08:15:13

 GBp

51

169.20

 XLON

 x8K9a4zZdub

 09-Aug-2023

 08:15:13

 GBp

315

169.20

 XLON

 x8K9a4zZdud

 09-Aug-2023

 08:12:48

 GBp

352

169.70

 XLON

 x8K9a4zZawH

 

On ASX:

 

Issuer name

Virgin Money UK PLC

LEI

213800ZK9VGCYYR6O495

ISIN

AU0000064966

Intermediary Name

Citigroup Global Markets Australia Pty Limited

Time zone

GMT+10

Currency

AU$

 

 

Number of CDIs

Price Per CDI

Trading venue

Date of transaction

Time of transaction

2,016

$3.3100

ASX

9 August 2023

10:09:13

680

$3.3100

ASX

9 August 2023

10:09:13

8

$3.3100

ASX

9 August 2023

10:09:13

14

$3.3100

ASX

9 August 2023

10:09:13

119

$3.3100

ASX

9 August 2023

10:09:13

4

$3.3100

ASX

9 August 2023

10:09:13

20

$3.3100

ASX

9 August 2023

10:09:13

1,005

$3.3100

ASX

9 August 2023

10:09:13

1,006

$3.3100

ASX

9 August 2023

10:09:13

1,006

$3.3100

ASX

9 August 2023

10:09:13

369

$3.3100

ASX

9 August 2023

10:09:13

31

$3.3100

ASX

9 August 2023

10:09:13

1,054

$3.3100

ASX

9 August 2023

10:09:13

388

$3.3100

ASX

9 August 2023

10:09:13

15

$3.3100

ASX

9 August 2023

10:09:13

477

$3.3100

ASX

9 August 2023

10:09:13

2,831

$3.3100

ASX

9 August 2023

10:09:13

2,844

$3.3100

ASX

9 August 2023

10:09:13

24

$3.3100

ASX

9 August 2023

10:10:34

476

$3.3100

ASX

9 August 2023

10:10:34

3,054

$3.3100

ASX

9 August 2023

10:10:34

1,692

$3.3100

ASX

9 August 2023

10:10:34

2,403

$3.3100

ASX

9 August 2023

10:12:17

3,553

$3.3200

ASX

9 August 2023

10:15:50

530

$3.3200

ASX

9 August 2023

10:15:50

751

$3.3400

ASX

9 August 2023

10:20:17

700

$3.3400

ASX

9 August 2023

10:20:24

559

$3.3300

ASX

9 August 2023

10:21:07

177

$3.3300

ASX

9 August 2023

10:21:07

798

$3.3300

ASX

9 August 2023

10:23:10

240

$3.3300

ASX

9 August 2023

10:23:24

110

$3.3300

ASX

9 August 2023

10:23:24

84

$3.3300

ASX

9 August 2023

10:23:39

649

$3.3300

ASX

9 August 2023

10:23:39

209

$3.3300

ASX

9 August 2023

10:23:39

1,540

$3.3300

ASX

9 August 2023

10:23:48

1,623

$3.3300

ASX

9 August 2023

10:23:48

85

$3.3200

ASX

9 August 2023

10:25:26

341

$3.3200

ASX

9 August 2023

10:25:37

542

$3.3200

ASX

9 August 2023

10:25:49

308

$3.3200

ASX

9 August 2023

10:26:00

316

$3.3200

ASX

9 August 2023

10:26:11

214

$3.3200

ASX

9 August 2023

10:26:11

712

$3.3200

ASX

9 August 2023

10:26:26

333

$3.3200

ASX

9 August 2023

10:26:41

173

$3.3200

ASX

9 August 2023

10:26:48

284

$3.3200

ASX

9 August 2023

10:26:48

544

$3.3200

ASX

9 August 2023

10:27:01

10

$3.3200

ASX

9 August 2023

10:27:07

884

$3.3200

ASX

9 August 2023

10:27:21

223

$3.3200

ASX

9 August 2023

10:27:22

387

$3.3200

ASX

9 August 2023

10:27:43

267

$3.3200

ASX

9 August 2023

10:27:54

275

$3.3200

ASX

9 August 2023

10:28:01

60

$3.3200

ASX

9 August 2023

10:28:11

356

$3.3200

ASX

9 August 2023

10:31:11

302

$3.3200

ASX

9 August 2023

10:31:11

310

$3.3200

ASX

9 August 2023

10:31:11

244

$3.3200

ASX

9 August 2023

10:31:11

134

$3.3200

ASX

9 August 2023

10:33:42

1,759

$3.3200

ASX

9 August 2023

10:33:42

276

$3.3200

ASX

9 August 2023

10:33:42

367

$3.3200

ASX

9 August 2023

10:33:42

655

$3.3100

ASX

9 August 2023

10:42:32

418

$3.3100

ASX

9 August 2023

10:42:32

397

$3.3100

ASX

9 August 2023

10:42:32

837

$3.3100

ASX

9 August 2023

10:42:32

257

$3.3100

ASX

9 August 2023

10:42:32

4,109

$3.3000

ASX

9 August 2023

10:47:02

122

$3.3000

ASX

9 August 2023

10:47:02

423

$3.3000

ASX

9 August 2023

10:47:02

274

$3.3000

ASX

9 August 2023

10:47:02

4,989

$3.3000

ASX

9 August 2023

10:47:02

533

$3.3000

ASX

9 August 2023

10:47:03

2,686

$3.3000

ASX

9 August 2023

10:47:03

167

$3.3000

ASX

9 August 2023

10:48:10

273

$3.3000

ASX

9 August 2023

10:48:21

98

$3.3000

ASX

9 August 2023

10:48:31

203

$3.3000

ASX

9 August 2023

10:48:31

639

$3.3000

ASX

9 August 2023

10:48:43

322

$3.3000

ASX

9 August 2023

10:48:56

466

$3.3000

ASX

9 August 2023

10:49:06

454

$3.3000

ASX

9 August 2023

10:49:18

3,432

$3.3000

ASX

9 August 2023

10:49:26

748

$3.3000

ASX

9 August 2023

10:49:26

2,618

$3.2900

ASX

9 August 2023

10:49:59

463

$3.2900

ASX

9 August 2023

10:49:59

503

$3.2900

ASX

9 August 2023

10:49:59

202

$3.2900

ASX

9 August 2023

10:51:49

307

$3.2900

ASX

9 August 2023

10:52:00

299

$3.2900

ASX

9 August 2023

10:52:12

171

$3.2900

ASX

9 August 2023

10:52:24

366

$3.2900

ASX

9 August 2023

10:53:46

254

$3.2900

ASX

9 August 2023

10:53:57

272

$3.2900

ASX

9 August 2023

10:55:06

291

$3.2900

ASX

9 August 2023

10:55:21

52

$3.2900

ASX

9 August 2023

10:55:33

570

$3.3100

ASX

9 August 2023

10:57:14

151

$3.3100

ASX

9 August 2023

10:57:14

170

$3.3100

ASX

9 August 2023

10:57:14

424

$3.3100

ASX

9 August 2023

10:57:14

2,346

$3.3100

ASX

9 August 2023

10:57:14

37

$3.3100

ASX

9 August 2023

10:57:14

68

$3.3100

ASX

9 August 2023

10:57:14

823

$3.3100

ASX

9 August 2023

10:57:14

305

$3.3100

ASX

9 August 2023

10:57:14

133

$3.3100

ASX

9 August 2023

10:57:14

350

$3.3100

ASX

9 August 2023

10:57:15

317

$3.3100

ASX

9 August 2023

10:57:16

226

$3.3100

ASX

9 August 2023

11:00:24

135

$3.3100

ASX

9 August 2023

11:00:24

356

$3.3100

ASX

9 August 2023

11:01:28

384

$3.3100

ASX

9 August 2023

11:01:40

618

$3.3100

ASX

9 August 2023

11:01:40

1,802

$3.3100

ASX

9 August 2023

11:01:40

504

$3.3100

ASX

9 August 2023

11:01:40

481

$3.3100

ASX

9 August 2023

11:01:41

32

$3.3100

ASX

9 August 2023

11:01:41

222

$3.3100

ASX

9 August 2023

11:01:41

11

$3.3100

ASX

9 August 2023

11:01:41

86

$3.3100

ASX

9 August 2023

11:02:31

233

$3.3100

ASX

9 August 2023

11:02:31

369

$3.3100

ASX

9 August 2023

11:03:46

21

$3.3000

ASX

9 August 2023

11:05:02

182

$3.3000

ASX

9 August 2023

11:05:02

349

$3.3100

ASX

9 August 2023

11:05:02

346

$3.3000

ASX

9 August 2023

11:05:21

309

$3.3000

ASX

9 August 2023

11:05:33

301

$3.3000

ASX

9 August 2023

11:05:43

26

$3.3000

ASX

9 August 2023

11:05:43

651

$3.3000

ASX

9 August 2023

11:06:07

500

$3.3000

ASX

9 August 2023

11:06:31

84

$3.3000

ASX

9 August 2023

11:06:41

265

$3.3000

ASX

9 August 2023

11:06:41

51

$3.3000

ASX

9 August 2023

11:06:52

470

$3.3000

ASX

9 August 2023

11:06:52

145

$3.3000

ASX

9 August 2023

11:07:11

221

$3.3000

ASX

9 August 2023

11:07:38

331

$3.3000

ASX

9 August 2023

11:07:51

95

$3.3000

ASX

9 August 2023

11:07:51

729

$3.3000

ASX

9 August 2023

11:08:15

231

$3.3000

ASX

9 August 2023

11:08:15

520

$3.3000

ASX

9 August 2023

11:08:41

160

$3.3000

ASX

9 August 2023

11:08:41

426

$3.3000

ASX

9 August 2023

11:09:01

475

$3.3000

ASX

9 August 2023

11:09:41

531

$3.3000

ASX

9 August 2023

11:09:41

1,092

$3.3000

ASX

9 August 2023

11:09:41

1,998

$3.3000

ASX

9 August 2023

11:09:41

343

$3.3100

ASX

9 August 2023

11:13:02

408

$3.3100

ASX

9 August 2023

11:13:50

1,139

$3.3100

ASX

9 August 2023

11:14:14

904

$3.3100

ASX

9 August 2023

11:14:14

224

$3.3100

ASX

9 August 2023

11:14:14

1,128

$3.3100

ASX

9 August 2023

11:14:14

219

$3.3100

ASX

9 August 2023

11:14:14

388

$3.3100

ASX

9 August 2023

11:14:15

316

$3.3100

ASX

9 August 2023

11:14:47

357

$3.3100

ASX

9 August 2023

11:15:41

370

$3.3100

ASX

9 August 2023

11:16:41

14

$3.3000

ASX

9 August 2023

11:17:31

373

$3.3000

ASX

9 August 2023

11:17:45

540

$3.3000

ASX

9 August 2023

11:18:01

571

$3.3000

ASX

9 August 2023

11:18:21

505

$3.3000

ASX

9 August 2023

11:18:41

28

$3.3000

ASX

9 August 2023

11:18:41

640

$3.3000

ASX

9 August 2023

11:19:02

381

$3.3000

ASX

9 August 2023

11:19:21

398

$3.3000

ASX

9 August 2023

11:19:35

302

$3.3000

ASX

9 August 2023

11:19:46

380

$3.3000

ASX

9 August 2023

11:20:00

332

$3.3000

ASX

9 August 2023

11:20:11

697

$3.3000

ASX

9 August 2023

11:20:26

931

$3.3000

ASX

9 August 2023

11:20:51

358

$3.3000

ASX

9 August 2023

11:21:11

310

$3.3000

ASX

9 August 2023

11:21:21

412

$3.3000

ASX

9 August 2023

11:21:32

323

$3.3000

ASX

9 August 2023

11:21:43

311

$3.3000

ASX

9 August 2023

11:21:51

280

$3.3000

ASX

9 August 2023

11:22:01

460

$3.3000

ASX

9 August 2023

11:22:13

285

$3.3000

ASX

9 August 2023

11:22:23

37

$3.3000

ASX

9 August 2023

11:22:31

282

$3.3000

ASX

9 August 2023

11:22:31

202

$3.3000

ASX

9 August 2023

11:22:48

447

$3.3000

ASX

9 August 2023

11:22:48

571

$3.3000

ASX

9 August 2023

11:23:07

390

$3.3000

ASX

9 August 2023

11:32:01

2,768

$3.3000

ASX

9 August 2023

11:32:01

186

$3.3000

ASX

9 August 2023

11:32:01

155

$3.3000

ASX

9 August 2023

11:32:01

250

$3.3000

ASX

9 August 2023

11:32:01

458

$3.3000

ASX

9 August 2023

11:32:01

8,839

$3.2900

ASX

9 August 2023

11:38:06

737

$3.2900

ASX

9 August 2023

11:38:06

235

$3.2900

ASX

9 August 2023

11:38:06

123

$3.2900

ASX

9 August 2023

11:44:48

331

$3.2900

ASX

9 August 2023

11:45:15

322

$3.2900

ASX

9 August 2023

11:45:37

2

$3.2900

ASX

9 August 2023

11:45:56

300

$3.2900

ASX

9 August 2023

11:45:56

889

$3.2900

ASX

9 August 2023

11:45:58

4,083

$3.2900

ASX

9 August 2023

11:45:58

559

$3.2900

ASX

9 August 2023

11:45:58

5,038

$3.2800

ASX

9 August 2023

11:59:58

586

$3.2800

ASX

9 August 2023

11:59:58

1,059

$3.2800

ASX

9 August 2023

11:59:58

1,465

$3.2800

ASX

9 August 2023

11:59:58

863

$3.2800

ASX

9 August 2023

11:59:58

177

$3.2800

ASX

9 August 2023

11:59:59

11

$3.2800

ASX

9 August 2023

11:59:59

2,070

$3.2800

ASX

9 August 2023

11:59:59

167

$3.2800

ASX

9 August 2023

11:59:59

74

$3.2800

ASX

9 August 2023

11:59:59

1

$3.2800

ASX

9 August 2023

11:59:59

1,461

$3.2800

ASX

9 August 2023

12:00:16

891

$3.2800

ASX

9 August 2023

12:00:16

6,092

$3.2700

ASX

9 August 2023

12:03:41

1,249

$3.2700

ASX

9 August 2023

12:03:41

1,246

$3.2700

ASX

9 August 2023

12:04:29

263

$3.2700

ASX

9 August 2023

12:04:41

917

$3.2700

ASX

9 August 2023

12:06:14

275

$3.2700

ASX

9 August 2023

12:06:14

301

$3.2700

ASX

9 August 2023

12:06:35

83

$3.2700

ASX

9 August 2023

12:06:46

939

$3.2700

ASX

9 August 2023

12:06:46

348

$3.2700

ASX

9 August 2023

12:06:46

309

$3.2700

ASX

9 August 2023

12:06:46

1,082

$3.2700

ASX

9 August 2023

12:08:55

337

$3.2700

ASX

9 August 2023

12:08:55

325

$3.2700

ASX

9 August 2023

12:08:55

702

$3.2700

ASX

9 August 2023

12:08:55

618

$3.2700

ASX

9 August 2023

12:08:55

46

$3.2700

ASX

9 August 2023

12:10:33

320

$3.2700

ASX

9 August 2023

12:10:46

572

$3.2700

ASX

9 August 2023

12:11:07

57

$3.2700

ASX

9 August 2023

12:11:32

102

$3.2700

ASX

9 August 2023

12:11:32

45

$3.2700

ASX

9 August 2023

12:11:32

431

$3.2700

ASX

9 August 2023

12:11:32

341

$3.2700

ASX

9 August 2023

12:11:32

1,225

$3.2700

ASX

9 August 2023

12:18:47

169

$3.2700

ASX

9 August 2023

12:18:47

164

$3.2700

ASX

9 August 2023

12:18:47

1,058

$3.2700

ASX

9 August 2023

12:18:47

39

$3.2700

ASX

9 August 2023

12:18:47

340

$3.2700

ASX

9 August 2023

12:18:53

346

$3.2700

ASX

9 August 2023

12:19:32

333

$3.2700

ASX

9 August 2023

12:20:25

23

$3.2700

ASX

9 August 2023

12:20:25

331

$3.2700

ASX

9 August 2023

12:20:57

347

$3.2700

ASX

9 August 2023

12:21:48

347

$3.2700

ASX

9 August 2023

12:22:33

308

$3.2600

ASX

9 August 2023

12:23:01

295

$3.2600

ASX

9 August 2023

12:23:13

334

$3.2600

ASX

9 August 2023

12:23:24

316

$3.2600

ASX

9 August 2023

12:23:34

399

$3.2600

ASX

9 August 2023

12:23:39

837

$3.2600

ASX

9 August 2023

12:23:52

266

$3.2600

ASX

9 August 2023

12:24:10

311

$3.2600

ASX

9 August 2023

12:24:10

415

$3.2600

ASX

9 August 2023

12:24:22

246

$3.2600

ASX

9 August 2023

12:24:28

872

$3.2600

ASX

9 August 2023

12:24:42

721

$3.2600

ASX

9 August 2023

12:24:56

441

$3.2600

ASX

9 August 2023

12:24:59

327

$3.2600

ASX

9 August 2023

12:25:00

302

$3.2600

ASX

9 August 2023

12:25:10

476

$3.2600

ASX

9 August 2023

12:25:19

533

$3.2600

ASX

9 August 2023

12:25:30

307

$3.2600

ASX

9 August 2023

12:25:41

357

$3.2600

ASX

9 August 2023

12:25:54

288

$3.2600

ASX

9 August 2023

12:25:54

283

$3.2600

ASX

9 August 2023

12:26:04

508

$3.2600

ASX

9 August 2023

12:26:25

678

$3.2600

ASX

9 August 2023

12:26:25

148

$3.2600

ASX

9 August 2023

12:26:39

81

$3.2600

ASX

9 August 2023

12:26:39

41

$3.2600

ASX

9 August 2023

12:27:09

365

$3.2600

ASX

9 August 2023

12:27:19

636

$3.2600

ASX

9 August 2023

12:27:27

321

$3.2600

ASX

9 August 2023

12:27:27

55

$3.2600

ASX

9 August 2023

12:27:41

13

$3.2600

ASX

9 August 2023

12:31:31

547

$3.2600

ASX

9 August 2023

12:31:43

230

$3.2600

ASX

9 August 2023

12:31:43

351

$3.2600

ASX

9 August 2023

12:31:43

331

$3.2600

ASX

9 August 2023

12:31:55

297

$3.2600

ASX

9 August 2023

12:32:43

285

$3.2600

ASX

9 August 2023

12:32:43

408

$3.2600

ASX

9 August 2023

12:32:55

549

$3.2600

ASX

9 August 2023

12:33:05

355

$3.2600

ASX

9 August 2023

12:33:15

287

$3.2600

ASX

9 August 2023

12:33:17

617

$3.2600

ASX

9 August 2023

12:33:21

2,021

$3.2600

ASX

9 August 2023

12:33:21

313

$3.2600

ASX

9 August 2023

12:33:21

1,242

$3.2600

ASX

9 August 2023

12:33:21

3,413

$3.2600

ASX

9 August 2023

12:34:14

2,424

$3.2600

ASX

9 August 2023

12:34:14

6,671

$3.2500

ASX

9 August 2023

12:50:13

817

$3.2500

ASX

9 August 2023

12:50:13

1,141

$3.2500

ASX

9 August 2023

12:50:13

8

$3.2500

ASX

9 August 2023

12:51:31

456

$3.2500

ASX

9 August 2023

12:51:33

537

$3.2500

ASX

9 August 2023

12:51:44

476

$3.2500

ASX

9 August 2023

12:51:57

258

$3.2500

ASX

9 August 2023

12:52:27

129

$3.2500

ASX

9 August 2023

12:52:37

105

$3.2500

ASX

9 August 2023

12:54:14

4

$3.2500

ASX

9 August 2023

12:54:14

700

$3.2500

ASX

9 August 2023

12:54:21

7

$3.2500

ASX

9 August 2023

12:54:21

105

$3.2500

ASX

9 August 2023

12:54:22

349

$3.2500

ASX

9 August 2023

12:54:26

24

$3.2500

ASX

9 August 2023

12:54:26

274

$3.2500

ASX

9 August 2023

12:54:26

938

$3.2500

ASX

9 August 2023

12:54:30

103

$3.2500

ASX

9 August 2023

12:54:30

1

$3.2500

ASX

9 August 2023

12:54:40

514

$3.2500

ASX

9 August 2023

12:54:40

6

$3.2500

ASX

9 August 2023

12:54:40

408

$3.2500

ASX

9 August 2023

12:54:50

4

$3.2500

ASX

9 August 2023

12:54:50

352

$3.2500

ASX

9 August 2023

12:54:59

528

$3.2500

ASX

9 August 2023

12:54:59

370

$3.2500

ASX

9 August 2023

12:55:18

50

$3.2500

ASX

9 August 2023

12:55:31

456

$3.2500

ASX

9 August 2023

12:56:56

408

$3.2500

ASX

9 August 2023

12:56:56

486

$3.2500

ASX

9 August 2023

12:56:56

787

$3.2500

ASX

9 August 2023

12:56:56

387

$3.2500

ASX

9 August 2023

12:56:56

602

$3.2500

ASX

9 August 2023

12:56:56

64

$3.2500

ASX

9 August 2023

12:56:58

88

$3.2500

ASX

9 August 2023

12:57:08

491

$3.2500

ASX

9 August 2023

12:58:10

401

$3.2500

ASX

9 August 2023

12:59:55

247

$3.2500

ASX

9 August 2023

12:59:56

140

$3.2500

ASX

9 August 2023

12:59:56

274

$3.2500

ASX

9 August 2023

13:00:20

274

$3.2500

ASX

9 August 2023

13:00:48

64

$3.2500

ASX

9 August 2023

13:00:56

15

$3.2500

ASX

9 August 2023

13:01:12

321

$3.2500

ASX

9 August 2023

13:08:32

3

$3.2500

ASX

9 August 2023

13:08:32

1

$3.2500

ASX

9 August 2023

13:08:49

45

$3.2500

ASX

9 August 2023

13:08:55

37

$3.2500

ASX

9 August 2023

13:09:49

1

$3.2500

ASX

9 August 2023

13:09:49

138

$3.2500

ASX

9 August 2023

13:10:26

2

$3.2500

ASX

9 August 2023

13:10:26

437

$3.2500

ASX

9 August 2023

13:10:29

348

$3.2500

ASX

9 August 2023

13:10:29

295

$3.2500

ASX

9 August 2023

13:10:29

4

$3.2500

ASX

9 August 2023

13:10:29

6

$3.2500

ASX

9 August 2023

13:10:33

19

$3.2500

ASX

9 August 2023

13:10:37

2,259

$3.2500

ASX

9 August 2023

13:15:03

265

$3.2500

ASX

9 August 2023

13:15:36

119

$3.2500

ASX

9 August 2023

13:15:59

119

$3.2500

ASX

9 August 2023

13:16:26

306

$3.2500

ASX

9 August 2023

13:17:19

123

$3.2500

ASX

9 August 2023

13:17:24

128

$3.2500

ASX

9 August 2023

13:18:11

62

$3.2500

ASX

9 August 2023

13:18:47

252

$3.2500

ASX

9 August 2023

13:19:07

9

$3.2500

ASX

9 August 2023

13:19:21

55

$3.2500

ASX

9 August 2023

13:19:21

71

$3.2500

ASX

9 August 2023

13:20:02

58

$3.2500

ASX

9 August 2023

13:20:02

135

$3.2500

ASX

9 August 2023

13:21:42

47

$3.2500

ASX

9 August 2023

13:22:13

34

$3.2500

ASX

9 August 2023

13:22:45

2,035

$3.2500

ASX

9 August 2023

13:26:20

7,320

$3.2400

ASX

9 August 2023

13:41:31

2,673

$3.2400

ASX

9 August 2023

13:41:31

448

$3.2400

ASX

9 August 2023

13:41:31

935

$3.2400

ASX

9 August 2023

13:41:31

389

$3.2400

ASX

9 August 2023

13:41:32

12,440

$3.2400

ASX

9 August 2023

13:41:46

284

$3.2400

ASX

9 August 2023

13:56:07

1,695

$3.2400

ASX

9 August 2023

13:56:07

334

$3.2400

ASX

9 August 2023

13:58:18

64

$3.2400

ASX

9 August 2023

13:58:42

64

$3.2400

ASX

9 August 2023

14:01:57

379

$3.2400

ASX

9 August 2023

14:01:58

64

$3.2400

ASX

9 August 2023

14:05:33

64

$3.2400

ASX

9 August 2023

14:10:21

64

$3.2400

ASX

9 August 2023

14:15:36

1,727

$3.2400

ASX

9 August 2023

14:18:31

157

$3.2400

ASX

9 August 2023

14:18:31

219

$3.2400

ASX

9 August 2023

14:18:31

4,760

$3.2400

ASX

9 August 2023

14:18:31

198

$3.2400

ASX

9 August 2023

14:19:16

64

$3.2400

ASX

9 August 2023

14:20:49

64

$3.2400

ASX

9 August 2023

14:25:26

531

$3.2400

ASX

9 August 2023

14:25:57

4,403

$3.2400

ASX

9 August 2023

14:29:07

362

$3.2400

ASX

9 August 2023

14:29:08

65

$3.2400

ASX

9 August 2023

14:29:47

64

$3.2400

ASX

9 August 2023

14:32:13

2,655

$3.2400

ASX

9 August 2023

14:33:22

1,070

$3.2400

ASX

9 August 2023

14:34:50

204

$3.2400

ASX

9 August 2023

14:34:50

1,269

$3.2400

ASX

9 August 2023

14:38:34

312

$3.2400

ASX

9 August 2023

14:38:36

31

$3.2400

ASX

9 August 2023

14:38:41

300

$3.2400

ASX

9 August 2023

14:41:19

4,428

$3.2600

ASX

9 August 2023

14:44:43

1,498

$3.2600

ASX

9 August 2023

14:44:43

1,887

$3.2600

ASX

9 August 2023

14:44:43

519

$3.2700

ASX

9 August 2023

14:45:37

121

$3.2700

ASX

9 August 2023

14:45:37

709

$3.2700

ASX

9 August 2023

14:45:37

720

$3.2700

ASX

9 August 2023

14:45:37

3,000

$3.2700

ASX

9 August 2023

14:45:37

199

$3.2700

ASX

9 August 2023

14:45:37

1,318

$3.2700

ASX

9 August 2023

14:45:37

403

$3.2700

ASX

9 August 2023

14:45:37

508

$3.2700

ASX

9 August 2023

14:45:37

1,400

$3.2700

ASX

9 August 2023

14:45:37

122

$3.2700

ASX

9 August 2023

14:45:38

239

$3.2700

ASX

9 August 2023

14:45:38

817

$3.2700

ASX

9 August 2023

14:45:38

403

$3.2700

ASX

9 August 2023

14:45:57

116

$3.2700

ASX

9 August 2023

14:46:33

198

$3.2700

ASX

9 August 2023

14:46:33

660

$3.2800

ASX

9 August 2023

14:46:38

3,275

$3.2800

ASX

9 August 2023

14:46:38

778

$3.2800

ASX

9 August 2023

14:46:38

750

$3.2800

ASX

9 August 2023

14:46:38

1,035

$3.2800

ASX

9 August 2023

14:46:38

1,169

$3.2800

ASX

9 August 2023

14:46:38

316

$3.2800

ASX

9 August 2023

14:47:39

369

$3.2800

ASX

9 August 2023

14:49:50

446

$3.2800

ASX

9 August 2023

14:51:00

566

$3.2800

ASX

9 August 2023

14:52:38

316

$3.2800

ASX

9 August 2023

14:53:23

70

$3.2800

ASX

9 August 2023

14:54:43

336

$3.2800

ASX

9 August 2023

14:54:43

382

$3.2800

ASX

9 August 2023

14:55:53

1,571

$3.2800

ASX

9 August 2023

14:56:02

526

$3.2800

ASX

9 August 2023

14:56:47

583

$3.2800

ASX

9 August 2023

14:58:30

655

$3.2800

ASX

9 August 2023

14:59:07

312

$3.2800

ASX

9 August 2023

14:59:10

397

$3.2800

ASX

9 August 2023

14:59:42

332

$3.2800

ASX

9 August 2023

15:00:37

346

$3.2800

ASX

9 August 2023

15:01:33

562

$3.2800

ASX

9 August 2023

15:02:50

303

$3.2800

ASX

9 August 2023

15:03:38

302

$3.2800

ASX

9 August 2023

15:04:18

386

$3.2800

ASX

9 August 2023

15:05:12

327

$3.2800

ASX

9 August 2023

15:06:04

594

$3.2800

ASX

9 August 2023

15:07:42

587

$3.2800

ASX

9 August 2023

15:09:20

307

$3.2800

ASX

9 August 2023

15:10:04

315

$3.2800

ASX

9 August 2023

15:10:50

356

$3.2800

ASX

9 August 2023

15:12:16

457

$3.2800

ASX

9 August 2023

15:12:47

1,512

$3.2800

ASX

9 August 2023

15:13:41

3,123

$3.2800

ASX

9 August 2023

15:13:41

429

$3.2800

ASX

9 August 2023

15:13:43

7

$3.2800

ASX

9 August 2023

15:13:43

3,541

$3.2700

ASX

9 August 2023

15:13:57

443

$3.2700

ASX

9 August 2023

15:13:57

970

$3.2700

ASX

9 August 2023

15:13:57

3,424

$3.2700

ASX

9 August 2023

15:13:57

8,553

$3.2700

ASX

9 August 2023

15:13:57

1,215

$3.2800

ASX

9 August 2023

15:19:18

1,078

$3.2800

ASX

9 August 2023

15:19:18

1,282

$3.2800

ASX

9 August 2023

15:19:18

4,060

$3.2800

ASX

9 August 2023

15:19:18

22

$3.2800

ASX

9 August 2023

15:19:18

2,297

$3.2800

ASX

9 August 2023

15:19:18

2,274

$3.2800

ASX

9 August 2023

15:19:18

2,162

$3.2800

ASX

9 August 2023

15:19:18

6,889

$3.2700

ASX

9 August 2023

15:24:34

1,386

$3.2700

ASX

9 August 2023

15:24:34

7,019

$3.2700

ASX

9 August 2023

15:24:34

29

$3.2700

ASX

9 August 2023

15:24:41

635

$3.2700

ASX

9 August 2023

15:24:41

150

$3.2700

ASX

9 August 2023

15:24:41

1,622

$3.2700

ASX

9 August 2023

15:24:46

660

$3.2700

ASX

9 August 2023

15:24:46

1,069

$3.2700

ASX

9 August 2023

15:24:46

1,088

$3.2700

ASX

9 August 2023

15:30:55

611

$3.2700

ASX

9 August 2023

15:30:59

1,298

$3.2700

ASX

9 August 2023

15:31:29

786

$3.2700

ASX

9 August 2023

15:31:47

1,139

$3.2700

ASX

9 August 2023

15:32:30

569

$3.2700

ASX

9 August 2023

15:32:30

293

$3.2700

ASX

9 August 2023

15:32:43

811

$3.2700

ASX

9 August 2023

15:38:54

740

$3.2700

ASX

9 August 2023

15:40:31

3,002

$3.2700

ASX

9 August 2023

15:40:31

1,390

$3.2700

ASX

9 August 2023

15:40:31

2,093

$3.2700

ASX

9 August 2023

15:40:31

7,980

$3.2700

ASX

9 August 2023

15:40:34

807

$3.2700

ASX

9 August 2023

15:43:18

1,771

$3.2700

ASX

9 August 2023

15:50:17

4,400

$3.2700

ASX

9 August 2023

15:50:17

220

$3.2700

ASX

9 August 2023

15:50:17

1,147

$3.2700

ASX

9 August 2023

15:50:17

171

$3.2700

ASX

9 August 2023

15:50:22

6,087

$3.2700

ASX

9 August 2023

15:50:22

319

$3.2700

ASX

9 August 2023

15:50:25

360

$3.2700

ASX

9 August 2023

15:50:33

1,793

$3.2700

ASX

9 August 2023

15:50:33

1,280

$3.2700

ASX

9 August 2023

15:50:34

1,290

$3.2700

ASX

9 August 2023

15:50:34

1,280

$3.2700

ASX

9 August 2023

15:50:34

1,277

$3.2700

ASX

9 August 2023

15:50:35

564

$3.2700

ASX

9 August 2023

15:50:38

809

$3.2700

ASX

9 August 2023

15:50:38

413

$3.2700

ASX

9 August 2023

15:50:38

845

$3.2700

ASX

9 August 2023

15:52:33

32

$3.2700

ASX

9 August 2023

15:55:55

5,183

$3.2700

ASX

9 August 2023

15:56:04

610

$3.2700

ASX

9 August 2023

15:57:01

1,140

$3.2700

ASX

9 August 2023

15:57:01

4,474

$3.2700

ASX

9 August 2023

15:57:01

355

$3.2700

ASX

9 August 2023

15:57:03

175

$3.2700

ASX

9 August 2023

15:57:03

21

$3.2700

ASX

9 August 2023

15:57:15

19

$3.2700

ASX

9 August 2023

15:57:30

690

$3.2700

ASX

9 August 2023

15:57:40

18

$3.2700

ASX

9 August 2023

15:57:44

16

$3.2700

ASX

9 August 2023

15:57:58

74

$3.2700

ASX

9 August 2023

15:58:04

14

$3.2700

ASX

9 August 2023

15:58:09

3,607

$3.2700

ASX

9 August 2023

15:58:10

224

$3.2700

ASX

9 August 2023

15:58:11

306

$3.2700

ASX

9 August 2023

15:58:14

13

$3.2700

ASX

9 August 2023

15:58:18

67

$3.2700

ASX

9 August 2023

15:58:19

4

$3.2700

ASX

9 August 2023

15:58:21

10

$3.2700

ASX

9 August 2023

15:58:21

1

$3.2700

ASX

9 August 2023

15:58:23

12

$3.2700

ASX

9 August 2023

15:58:28

4

$3.2700

ASX

9 August 2023

15:58:31

1

$3.2700

ASX

9 August 2023

15:58:31

142

$3.2700

ASX

9 August 2023

15:58:31

302

$3.2700

ASX

9 August 2023

15:58:38

530

$3.2700

ASX

9 August 2023

15:58:38

313

$3.2700

ASX

9 August 2023

15:58:38

389

$3.2700

ASX

9 August 2023

15:58:38

1,140

$3.2700

ASX

9 August 2023

15:59:24

17

$3.2700

ASX

9 August 2023

15:59:25

2

$3.2700

ASX

9 August 2023

15:59:26

4

$3.2700

ASX

9 August 2023

15:59:28

15

$3.2700

ASX

9 August 2023

15:59:28

1

$3.2700

ASX

9 August 2023

15:59:28

4

$3.2700

ASX

9 August 2023

15:59:30

170

$3.2700

ASX

9 August 2023

15:59:31

144

$3.2700

ASX

9 August 2023

15:59:32

4

$3.2700

ASX

9 August 2023

15:59:32

267

$3.2700

ASX

9 August 2023

15:59:32

322

$3.2700

ASX

9 August 2023

15:59:32

17

$3.2700

ASX

9 August 2023

15:59:32

335

$3.2700

ASX

9 August 2023

15:59:33

93

$3.2700

ASX

9 August 2023

15:59:34

32,529

$3.2800

ASX

9 August 2023

16:10:23

35,152

$3.2800

ASX

9 August 2023

16:10:23

4,586

$3.2800

ASX

9 August 2023

16:10:23

3,000

$3.2800

ASX

9 August 2023

16:10:23

35,236

$3.2800

ASX

9 August 2023

16:10:23

54

$3.2800

ASX

9 August 2023

16:10:23

185

$3.2800

ASX

9 August 2023

16:10:23

2,105

$3.2800

ASX

9 August 2023

16:10:23

1,263

$3.2800

ASX

9 August 2023

16:10:23

3,025

$3.2800

ASX

9 August 2023

16:10:23

7,635

$3.2800

ASX

9 August 2023

16:10:23

346

$3.2800

ASX

9 August 2023

16:10:23

1,489

$3.2800

ASX

9 August 2023

16:10:23

140,530

$3.2800

ASX

9 August 2023

16:10:23

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings