Transaction in Own Shares and CDIs

Virgin Money UK PLC
07 September 2023
 

 

 

 

 

 

 

Virgin Money UK PLC

LEI number: 213800ZK9VGCYYR6O495

ISIN: GB00BD6GN030

7 September 2023

 

Virgin Money UK PLC (the "Company")

Transaction in Own Shares and CDIs

 

The Company announces that on 6 September 2023 it had purchased a total of (a) 169,593 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) 310,297 CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.

 


London Stock Exchange

Chi-X Europe

BATS

Europe

Australian Securities Exchange

Number of ordinary shares/CDIs purchased on

6 September 2023

169,593

0

0

310,297                           

Highest price paid (per ordinary share/CDI) on

6 September 2023

£1.6235

-

-

AU$3.1900

Lowest price paid (per ordinary share/CDI) on

6 September 2023

£1.5885

-

-

AU$3.1400

Volume weighted average price paid (per ordinary share/CDI)

£1.6067

-

-

AU$3.1611

The purchases form part of the Company's share buyback programme announced on 02 August 2023 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2023 Annual General Meeting. The Buyback start date was 2 August 2023 and the end date is 22 November 2023.

The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 11,014,039. As such, the Company has now bought back 11,493,929 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to £50 million of ordinary shares and CDIs (in aggregate).

Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total number of ordinary shares in issue shall be 1,354,958,539, of which 686,285,164 will be represented by CDIs.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.

Announcement authorised for release by Lorna McMillian, Group Company Secretary.

 


 

 

Schedule of Purchases - Individual Transactions

On XLON, CHIX or BATE:

 

Issuer name

Virgin Money UK PLC

LEI

213800ZK9VGCYYR6O495

ISIN

GB00BD6GN030

Intermediary Name

Citigroup Global Markets Limited

Intermediary Code

SBILGB2L

Time zone

GMT+1

Currency

GBP

 

 

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

 06-Sep-2023

 16:24:05

 GBp

469

160.50

 XLON

 x8K8PpWZLCC

 06-Sep-2023

 16:24:03

 GBp

240

160.60

 XLON

 x8K8PpWZLFI

 06-Sep-2023

 16:24:03

 GBp

10

160.60

 XLON

 x8K8PpWZLFK

 06-Sep-2023

 16:23:58

 GBp

331

160.60

 XLON

 x8K8PpWZL8I

 06-Sep-2023

 16:22:08

 GBp

120

160.55

 XLON

 x8K8PpWZIOP

 06-Sep-2023

 16:22:07

 GBp

480

160.65

 XLON

 x8K8PpWZIR0

 06-Sep-2023

 16:22:07

 GBp

116

160.55

 XLON

 x8K8PpWZIRd

 06-Sep-2023

 16:22:07

 GBp

50

160.55

 XLON

 x8K8PpWZIRi

 06-Sep-2023

 16:22:07

 GBp

53

160.55

 XLON

 x8K8PpWZIRk

 06-Sep-2023

 16:22:07

 GBp

114

160.55

 XLON

 x8K8PpWZIRv

 06-Sep-2023

 16:21:54

 GBp

403

160.70

 XLON

 x8K8PpWZJf4

 06-Sep-2023

 16:21:38

 GBp

117

160.70

 XLON

 x8K8PpWZJ@4

 06-Sep-2023

 16:20:57

 GBp

184

160.70

 XLON

 x8K8PpWZGWe

 06-Sep-2023

 16:20:08

 GBp

489

160.70

 XLON

 x8K8PpWZGFb

 06-Sep-2023

 16:20:08

 GBp

232

160.70

 XLON

 x8K8PpWZGFd

 06-Sep-2023

 16:19:48

 GBp

83

160.60

 XLON

 x8K8PpWZHbo

 06-Sep-2023

 16:19:48

 GBp

419

160.60

 XLON

 x8K8PpWZHbq

 06-Sep-2023

 16:19:35

 GBp

524

160.50

 XLON

 x8K8PpWZHed

 06-Sep-2023

 16:18:48

 GBp

22

160.55

 XLON

 x8K8PpWZHIH

 06-Sep-2023

 16:18:48

 GBp

546

160.55

 XLON

 x8K8PpWZHIJ

 06-Sep-2023

 16:18:37

 GBp

654

160.60

 XLON

 x8K8PpWZHOc

 06-Sep-2023

 16:18:37

 GBp

659

160.60

 XLON

 x8K8PpWZHPU

 06-Sep-2023

 16:17:31

 GBp

55

160.60

 XLON

 x8K8PpWZUAY

 06-Sep-2023

 16:17:30

 GBp

209

160.65

 XLON

 x8K8PpWZUAg

 06-Sep-2023

 16:17:30

 GBp

345

160.65

 XLON

 x8K8PpWZUAi

 06-Sep-2023

 16:17:30

 GBp

74

160.65

 XLON

 x8K8PpWZUAk

 06-Sep-2023

 16:17:30

 GBp

160

160.60

 XLON

 x8K8PpWZUAa

 06-Sep-2023

 16:17:07

 GBp

86

160.65

 XLON

 x8K8PpWZVaQ

 06-Sep-2023

 16:15:27

 GBp

279

160.65

 XLON

 x8K8PpWZSy5

 06-Sep-2023

 16:15:27

 GBp

87

160.65

 XLON

 x8K8PpWZSyB

 06-Sep-2023

 16:15:27

 GBp

43

160.70

 XLON

 x8K8PpWZSyD

 06-Sep-2023

 16:15:23

 GBp

525

160.70

 XLON

 x8K8PpWZSuf

 06-Sep-2023

 16:15:23

 GBp

171

160.70

 XLON

 x8K8PpWZSvQ

 06-Sep-2023

 16:15:23

 GBp

79

160.70

 XLON

 x8K8PpWZSvS

 06-Sep-2023

 16:15:23

 GBp

64

160.70

 XLON

 x8K8PpWZSvU

 06-Sep-2023

 16:12:56

 GBp

12

160.70

 XLON

 x8K8PpWZQ26

 06-Sep-2023

 16:12:56

 GBp

121

160.70

 XLON

 x8K8PpWZQ28

 06-Sep-2023

 16:12:56

 GBp

115

160.70

 XLON

 x8K8PpWZQ2K

 06-Sep-2023

 16:12:15

 GBp

276

160.65

 XLON

 x8K8PpWZRiX

 06-Sep-2023

 16:12:07

 GBp

419

160.70

 XLON

 x8K8PpWZRgc

 06-Sep-2023

 16:12:07

 GBp

75

160.65

 XLON

 x8K8PpWZRhk

 06-Sep-2023

 16:12:07

 GBp

200

160.70

 XLON

 x8K8PpWZRhS

 06-Sep-2023

 16:12:07

 GBp

120

160.70

 XLON

 x8K8PpWZRhU

 06-Sep-2023

 16:11:58

 GBp

270

160.70

 XLON

 x8K8PpWZRu8

 06-Sep-2023

 16:11:58

 GBp

75

160.70

 XLON

 x8K8PpWZRuZ

 06-Sep-2023

 16:11:36

 GBp

715

160.70

 XLON

 x8K8PpWZR9i

 06-Sep-2023

 16:11:36

 GBp

201

160.70

 XLON

 x8K8PpWZR9k

 06-Sep-2023

 16:11:36

 GBp

83

160.70

 XLON

 x8K8PpWZRE3

 06-Sep-2023

 16:11:35

 GBp

107

160.65

 XLON

 x8K8PpWZRAF

 06-Sep-2023

 16:11:35

 GBp

177

160.65

 XLON

 x8K8PpWZRAH

 06-Sep-2023

 16:07:42

 GBp

340

160.65

 XLON

 x8K8PpWZ6Gp

 06-Sep-2023

 16:07:42

 GBp

404

160.65

 XLON

 x8K8PpWZ6Gr

 06-Sep-2023

 16:06:14

 GBp

92

160.70

 XLON

 x8K8PpWZ7Ih

 06-Sep-2023

 16:06:14

 GBp

501

160.70

 XLON

 x8K8PpWZ7Ij

 06-Sep-2023

 16:04:31

 GBp

523

160.75

 XLON

 x8K8PpWZ5gV

 06-Sep-2023

 16:04:30

 GBp

61

160.85

 XLON

 x8K8PpWZ5qa

 06-Sep-2023

 16:04:30

 GBp

846

160.75

 XLON

 x8K8PpWZ5qX

 06-Sep-2023

 16:04:30

 GBp

940

160.85

 XLON

 x8K8PpWZ5qY

 06-Sep-2023

 16:01:50

 GBp

776

160.80

 XLON

 x8K8PpWZ3pW

 06-Sep-2023

 16:01:30

 GBp

23

160.70

 XLON

 x8K8PpWZ3C$

 06-Sep-2023

 16:01:28

 GBp

156

160.70

 XLON

 x8K8PpWZ3FB

 06-Sep-2023

 16:01:28

 GBp

104

160.85

 XLON

 x8K8PpWZ3FG

 06-Sep-2023

 16:01:28

 GBp

1,000

160.85

 XLON

 x8K8PpWZ3FI

 06-Sep-2023

 16:01:27

 GBp

53

160.70

 XLON

 x8K8PpWZ3FV

 06-Sep-2023

 16:01:27

 GBp

94

160.70

 XLON

 x8K8PpWZ3E1

 06-Sep-2023

 16:01:27

 GBp

60

160.70

 XLON

 x8K8PpWZ3E3

 06-Sep-2023

 16:01:27

 GBp

78

160.70

 XLON

 x8K8PpWZ3E7

 06-Sep-2023

 16:01:14

 GBp

49

160.65

 XLON

 x8K8PpWZ3Nx

 06-Sep-2023

 15:57:18

 GBp

64

160.60

 XLON

 x8K8PpWZENn

 06-Sep-2023

 15:57:12

 GBp

54

160.60

 XLON

 x8K8PpWZEHG

 06-Sep-2023

 15:57:11

 GBp

126

160.60

 XLON

 x8K8PpWZEGq

 06-Sep-2023

 15:57:11

 GBp

748

160.65

 XLON

 x8K8PpWZEGs

 06-Sep-2023

 15:57:05

 GBp

170

160.80

 XLON

 x8K8PpWZEQe

 06-Sep-2023

 15:57:05

 GBp

83

160.80

 XLON

 x8K8PpWZEQl

 06-Sep-2023

 15:56:55

 GBp

145

160.70

 XLON

 x8K8PpWZFjW

 06-Sep-2023

 15:56:55

 GBp

111

160.60

 XLON

 x8K8PpWZFYT

 06-Sep-2023

 15:56:55

 GBp

90

160.60

 XLON

 x8K8PpWZFYV

 06-Sep-2023

 15:55:30

 GBp

567

160.65

 XLON

 x8K8PpWZCym

 06-Sep-2023

 15:55:30

 GBp

177

160.65

 XLON

 x8K8PpWZCyo

 06-Sep-2023

 15:55:22

 GBp

106

160.65

 XLON

 x8K8PpWZC5l

 06-Sep-2023

 15:55:22

 GBp

144

160.65

 XLON

 x8K8PpWZC5n

 06-Sep-2023

 15:55:21

 GBp

108

160.65

 XLON

 x8K8PpWZC5Q

 06-Sep-2023

 15:55:21

 GBp

157

160.65

 XLON

 x8K8PpWZC5S

 06-Sep-2023

 15:53:48

 GBp

413

160.50

 XLON

 x8K8PpWZAX0

 06-Sep-2023

 15:53:48

 GBp

103

160.45

 XLON

 x8K8PpWZAXs

 06-Sep-2023

 15:53:48

 GBp

102

160.45

 XLON

 x8K8PpWZAXu

 06-Sep-2023

 15:53:33

 GBp

605

160.65

 XLON

 x8K8PpWZAmh

 06-Sep-2023

 15:53:33

 GBp

4,636

160.65

 XLON

 x8K8PpWZAmj

 06-Sep-2023

 15:53:33

 GBp

237

160.65

 XLON

 x8K8PpWZAmq

 06-Sep-2023

 15:53:33

 GBp

77

160.50

 XLON

 x8K8PpWZAmW

 06-Sep-2023

 15:53:32

 GBp

2

160.60

 XLON

 x8K8PpWZAm7

 06-Sep-2023

 15:53:31

 GBp

102

160.50

 XLON

 x8K8PpWZApG

 06-Sep-2023

 15:51:58

 GBp

106

160.50

 XLON

 x8K8PpWZ88l

 06-Sep-2023

 15:49:10

 GBp

140

160.55

 XLON

 x8K8Pp$Ss39

 06-Sep-2023

 15:49:10

 GBp

101

160.55

 XLON

 x8K8Pp$Ss37

 06-Sep-2023

 15:49:06

 GBp

469

160.40

 XLON

 x8K8Pp$SsCV

 06-Sep-2023

 15:49:05

 GBp

117

160.40

 XLON

 x8K8Pp$SsER

 06-Sep-2023

 15:48:56

 GBp

65

160.40

 XLON

 x8K8Pp$SsLq

 06-Sep-2023

 15:48:47

 GBp

475

160.45

 XLON

 x8K8Pp$SsMM

 06-Sep-2023

 15:48:47

 GBp

339

160.50

 XLON

 x8K8Pp$SsHc

 06-Sep-2023

 15:48:42

 GBp

403

160.55

 XLON

 x8K8Pp$SsJy

 06-Sep-2023

 15:48:41

 GBp

9

160.60

 XLON

 x8K8Pp$SsIg

 06-Sep-2023

 15:48:41

 GBp

84

160.55

 XLON

 x8K8Pp$SsJ6

 06-Sep-2023

 15:48:41

 GBp

44

160.60

 XLON

 x8K8Pp$SsJR

 06-Sep-2023

 15:45:21

 GBp

419

160.60

 XLON

 x8K8Pp$SrqI

 06-Sep-2023

 15:42:07

 GBp

380

160.60

 XLON

 x8K8Pp$Spy6

 06-Sep-2023

 15:34:18

 GBp

132

160.50

 XLON

 x8K8Pp$Szsc

 06-Sep-2023

 15:33:46

 GBp

948

160.70

 XLON

 x8K8Pp$Sz13

 06-Sep-2023

 15:33:46

 GBp

283

160.70

 XLON

 x8K8Pp$Sz15

 06-Sep-2023

 15:33:46

 GBp

443

160.55

 XLON

 x8K8Pp$Sz1q

 06-Sep-2023

 15:31:48

 GBp

74

160.70

 XLON

 x8K8Pp$Sxdb

 06-Sep-2023

 15:31:48

 GBp

568

160.70

 XLON

 x8K8Pp$SxdX

 06-Sep-2023

 15:31:48

 GBp

543

160.70

 XLON

 x8K8Pp$SxdZ

 06-Sep-2023

 15:28:49

 GBp

302

160.55

 XLON

 x8K8Pp$SvY9

 06-Sep-2023

 15:28:48

 GBp

334

160.55

 XLON

 x8K8Pp$Svif

 06-Sep-2023

 15:27:52

 GBp

400

160.80

 XLON

 x8K8Pp$SvFy

 06-Sep-2023

 15:27:33

 GBp

67

160.85

 XLON

 x8K8Pp$SvJp

 06-Sep-2023

 15:27:33

 GBp

74

160.85

 XLON

 x8K8Pp$SvJr

 06-Sep-2023

 15:27:33

 GBp

57

160.85

 XLON

 x8K8Pp$SvJt

 06-Sep-2023

 15:27:33

 GBp

115

160.80

 XLON

 x8K8Pp$SvJW

 06-Sep-2023

 15:27:32

 GBp

152

160.85

 XLON

 x8K8Pp$SvJ@

 06-Sep-2023

 15:27:32

 GBp

102

160.85

 XLON

 x8K8Pp$SvJ2

 06-Sep-2023

 15:27:32

 GBp

512

161.05

 XLON

 x8K8Pp$SvJB

 06-Sep-2023

 15:27:32

 GBp

113

161.00

 XLON

 x8K8Pp$SvJD

 06-Sep-2023

 15:27:32

 GBp

257

160.90

 XLON

 x8K8Pp$SvJK

 06-Sep-2023

 15:27:32

 GBp

371

160.95

 XLON

 x8K8Pp$SvJM

 06-Sep-2023

 15:23:48

 GBp

63

161.05

 XLON

 x8K8Pp$SaWX

 06-Sep-2023

 15:23:48

 GBp

271

161.05

 XLON

 x8K8Pp$SaWZ

 06-Sep-2023

 15:23:46

 GBp

280

161.10

 XLON

 x8K8Pp$SaZ@

 06-Sep-2023

 15:23:46

 GBp

35

161.10

 XLON

 x8K8Pp$SaZ0

 06-Sep-2023

 15:23:46

 GBp

280

161.15

 XLON

 x8K8Pp$SaZH

 06-Sep-2023

 15:23:46

 GBp

171

161.15

 XLON

 x8K8Pp$SaZJ

 06-Sep-2023

 15:22:06

 GBp

456

161.15

 XLON

 x8K8Pp$SbrP

 06-Sep-2023

 15:21:28

 GBp

108

161.15

 XLON

 x8K8Pp$Sb3j

 06-Sep-2023

 15:21:27

 GBp

151

161.15

 XLON

 x8K8Pp$Sb2@

 06-Sep-2023

 15:21:27

 GBp

1,076

161.30

 XLON

 x8K8Pp$Sb2p

 06-Sep-2023

 15:21:27

 GBp

110

161.30

 XLON

 x8K8Pp$Sb2r

 06-Sep-2023

 15:21:07

 GBp

362

161.20

 XLON

 x8K8Pp$SbH5

 06-Sep-2023

 15:20:00

 GBp

88

161.20

 XLON

 x8K8Pp$SY0h

 06-Sep-2023

 15:19:59

 GBp

298

161.25

 XLON

 x8K8Pp$SY3f

 06-Sep-2023

 15:19:59

 GBp

36

161.25

 XLON

 x8K8Pp$SY3h

 06-Sep-2023

 15:19:58

 GBp

250

161.30

 XLON

 x8K8Pp$SY3v

 06-Sep-2023

 15:19:58

 GBp

362

161.35

 XLON

 x8K8Pp$SY3x

 06-Sep-2023

 15:17:15

 GBp

366

161.40

 XLON

 x8K8Pp$SW6@

 06-Sep-2023

 15:17:12

 GBp

243

161.50

 XLON

 x8K8Pp$SW0K

 06-Sep-2023

 15:17:11

 GBp

239

161.50

 XLON

 x8K8Pp$SW3j

 06-Sep-2023

 15:17:10

 GBp

1

161.50

 XLON

 x8K8Pp$SW3N

 06-Sep-2023

 15:17:10

 GBp

190

161.50

 XLON

 x8K8Pp$SW3F

 06-Sep-2023

 15:17:09

 GBp

155

161.50

 XLON

 x8K8Pp$SW2H

 06-Sep-2023

 15:17:07

 GBp

142

161.40

 XLON

 x8K8Pp$SWCG

 06-Sep-2023

 15:17:07

 GBp

500

161.40

 XLON

 x8K8Pp$SWCL

 06-Sep-2023

 15:17:07

 GBp

248

161.40

 XLON

 x8K8Pp$SWCN

 06-Sep-2023

 15:16:49

 GBp

188

161.30

 XLON

 x8K8Pp$SWHw

 06-Sep-2023

 15:16:48

 GBp

106

161.30

 XLON

 x8K8Pp$SWG3

 06-Sep-2023

 15:15:00

 GBp

1,541

160.85

 XLON

 x8K8Pp$Skiw

 06-Sep-2023

 15:14:37

 GBp

335

160.70

 XLON

 x8K8Pp$Sk$F

 06-Sep-2023

 15:14:33

 GBp

381

160.75

 XLON

 x8K8Pp$Skwc

 06-Sep-2023

 15:14:12

 GBp

117

160.75

 XLON

 x8K8Pp$Sk8Q

 06-Sep-2023

 15:14:03

 GBp

266

160.80

 XLON

 x8K8Pp$SkG$

 06-Sep-2023

 15:14:03

 GBp

252

160.85

 XLON

 x8K8Pp$SkGT

 06-Sep-2023

 15:14:03

 GBp

364

160.90

 XLON

 x8K8Pp$SkGV

 06-Sep-2023

 15:08:05

 GBp

2,835

161.10

 XLON

 x8K8Pp$SgVE

 06-Sep-2023

 15:08:05

 GBp

412

161.10

 XLON

 x8K8Pp$SgVG

 06-Sep-2023

 15:04:32

 GBp

627

160.90

 XLON

 x8K8Pp$SfvH

 06-Sep-2023

 15:02:36

 GBp

69

161.10

 XLON

 x8K8Pp$SNfb

 06-Sep-2023

 15:02:36

 GBp

217

161.10

 XLON

 x8K8Pp$SNfd

 06-Sep-2023

 15:02:36

 GBp

210

161.10

 XLON

 x8K8Pp$SNfZ

 06-Sep-2023

 15:00:02

 GBp

51

160.85

 XLON

 x8K8Pp$SKUF

 06-Sep-2023

 15:00:01

 GBp

142

160.85

 XLON

 x8K8Pp$SKOl

 06-Sep-2023

 15:00:01

 GBp

480

160.90

 XLON

 x8K8Pp$SKRW

 06-Sep-2023

 15:00:01

 GBp

86

160.90

 XLON

 x8K8Pp$SKRY

 06-Sep-2023

 15:00:00

 GBp

657

160.90

 XLON

 x8K8Pp$SKQ0

 06-Sep-2023

 14:58:46

 GBp

100

161.05

 XLON

 x8K8Pp$SLVx

 06-Sep-2023

 14:58:46

 GBp

520

161.05

 XLON

 x8K8Pp$SLVz

 06-Sep-2023

 14:57:20

 GBp

94

160.85

 XLON

 x8K8Pp$SIFP

 06-Sep-2023

 14:53:01

 GBp

532

160.90

 XLON

 x8K8Pp$SHxf

 06-Sep-2023

 14:52:56

 GBp

121

161.00

 XLON

 x8K8Pp$SH7L

 06-Sep-2023

 14:52:56

 GBp

724

161.00

 XLON

 x8K8Pp$SH7N

 06-Sep-2023

 14:52:56

 GBp

132

160.95

 XLON

 x8K8Pp$SH7P

 06-Sep-2023

 14:52:56

 GBp

188

160.95

 XLON

 x8K8Pp$SH7R

 06-Sep-2023

 14:48:37

 GBp

390

160.30

 XLON

 x8K8Pp$SS39

 06-Sep-2023

 14:48:36

 GBp

34

160.35

 XLON

 x8K8Pp$SS2F

 06-Sep-2023

 14:48:36

 GBp

300

160.35

 XLON

 x8K8Pp$SS2H

 06-Sep-2023

 14:48:20

 GBp

34

160.35

 XLON

 x8K8Pp$SSGB

 06-Sep-2023

 14:48:20

 GBp

300

160.35

 XLON

 x8K8Pp$SSGD

 06-Sep-2023

 14:47:45

 GBp

620

160.35

 XLON

 x8K8Pp$SThc

 06-Sep-2023

 14:47:05

 GBp

973

160.55

 XLON

 x8K8Pp$ST9O

 06-Sep-2023

 14:47:05

 GBp

312

160.55

 XLON

 x8K8Pp$ST9Q

 06-Sep-2023

 14:43:43

 GBp

1,139

160.50

 XLON

 x8K8Pp$SRPT

 06-Sep-2023

 14:43:43

 GBp

16

160.50

 XLON

 x8K8Pp$SRPV

 06-Sep-2023

 14:41:20

 GBp

323

160.40

 XLON

 x8K8Pp$SP8S

 06-Sep-2023

 14:41:20

 GBp

631

160.40

 XLON

 x8K8Pp$SP8U

 06-Sep-2023

 14:41:20

 GBp

134

160.40

 XLON

 x8K8Pp$SPBW

 06-Sep-2023

 14:39:24

 GBp

1,151

160.40

 XLON

 x8K8Pp$S7Xs

 06-Sep-2023

 14:37:28

 GBp

210

160.40

 XLON

 x8K8Pp$S4x3

 06-Sep-2023

 14:37:28

 GBp

473

160.40

 XLON

 x8K8Pp$S4x5

 06-Sep-2023

 14:37:28

 GBp

162

160.40

 XLON

 x8K8Pp$S4x7

 06-Sep-2023

 14:37:28

 GBp

26

160.40

 XLON

 x8K8Pp$S4x9

 06-Sep-2023

 14:37:28

 GBp

240

160.40

 XLON

 x8K8Pp$S4xB

 06-Sep-2023

 14:35:39

 GBp

264

160.40

 XLON

 x8K8Pp$S5Qb

 06-Sep-2023

 14:35:39

 GBp

922

160.40

 XLON

 x8K8Pp$S5QZ

 06-Sep-2023

 14:34:49

 GBp

892

160.20

 XLON

 x8K8Pp$S2AM

 06-Sep-2023

 14:34:25

 GBp

81

160.05

 XLON

 x8K8Pp$S3a1

 06-Sep-2023

 14:31:08

 GBp

294

159.70

 XLON

 x8K8Pp$S1TM

 06-Sep-2023

 14:31:08

 GBp

300

159.70

 XLON

 x8K8Pp$S1TO

 06-Sep-2023

 14:30:56

 GBp

1,115

159.90

 XLON

 x8K8Pp$SEY7

 06-Sep-2023

 14:30:56

 GBp

95

159.90

 XLON

 x8K8Pp$SEY9

 06-Sep-2023

 14:30:56

 GBp

114

159.85

 XLON

 x8K8Pp$SEYF

 06-Sep-2023

 14:27:45

 GBp

564

159.75

 XLON

 x8K8Pp$SCgM

 06-Sep-2023

 14:27:09

 GBp

536

159.75

 XLON

 x8K8Pp$SC5i

 06-Sep-2023

 14:27:04

 GBp

438

159.90

 XLON

 x8K8Pp$SC6f

 06-Sep-2023

 14:21:34

 GBp

503

159.80

 XLON

 x8K8Pp$SAO6

 06-Sep-2023

 14:21:32

 GBp

512

159.85

 XLON

 x8K8Pp$SAQS

 06-Sep-2023

 14:18:12

 GBp

428

160.00

 XLON

 x8K8Pp$S8oP

 06-Sep-2023

 14:17:15

 GBp

449

160.20

 XLON

 x8K8Pp$S8A6

 06-Sep-2023

 14:17:15

 GBp

500

160.25

 XLON

 x8K8Pp$S8AN

 06-Sep-2023

 14:17:10

 GBp

56

160.35

 XLON

 x8K8Pp$S8N4

 06-Sep-2023

 14:17:10

 GBp

212

160.35

 XLON

 x8K8Pp$S8N6

 06-Sep-2023

 14:15:40

 GBp

400

160.15

 XLON

 x8K8Pp$S9u6

 06-Sep-2023

 14:15:40

 GBp

158

160.15

 XLON

 x8K8Pp$S9u8

 06-Sep-2023

 14:15:35

 GBp

175

160.15

 XLON

 x8K8Pp$S95h

 06-Sep-2023

 14:15:34

 GBp

1,375

160.15

 XLON

 x8K8Pp$S94W

 06-Sep-2023

 14:15:34

 GBp

221

160.15

 XLON

 x8K8Pp$S94Y

 06-Sep-2023

 14:09:04

 GBp

362

159.60

 XLON

 x8K8Pp$TqrP

 06-Sep-2023

 14:07:09

 GBp

481

159.50

 XLON

 x8K8Pp$TrZQ

 06-Sep-2023

 14:04:34

 GBp

155

159.55

 XLON

 x8K8Pp$Tohq

 06-Sep-2023

 14:04:34

 GBp

137

159.55

 XLON

 x8K8Pp$Tohs

 06-Sep-2023

 14:03:40

 GBp

406

159.60

 XLON

 x8K8Pp$ToCa

 06-Sep-2023

 14:03:16

 GBp

583

159.65

 XLON

 x8K8Pp$ToVR

 06-Sep-2023

 14:01:13

 GBp

401

159.90

 XLON

 x8K8Pp$TpJF

 06-Sep-2023

 14:01:13

 GBp

2,042

159.90

 XLON

 x8K8Pp$TpJw

 06-Sep-2023

 14:01:13

 GBp

97

159.90

 XLON

 x8K8Pp$TpJy

 06-Sep-2023

 14:01:04

 GBp

248

159.90

 XLON

 x8K8Pp$TpOC

 06-Sep-2023

 14:01:04

 GBp

275

159.90

 XLON

 x8K8Pp$TpOE

 06-Sep-2023

 13:56:46

 GBp

526

159.90

 XLON

 x8K8Pp$TnGS

 06-Sep-2023

 13:50:03

 GBp

328

159.55

 XLON

 x8K8Pp$Tyw1

 06-Sep-2023

 13:50:03

 GBp

300

159.55

 XLON

 x8K8Pp$Tyw3

 06-Sep-2023

 13:50:03

 GBp

860

159.55

 XLON

 x8K8Pp$Tyw5

 06-Sep-2023

 13:50:03

 GBp

429

159.55

 XLON

 x8K8Pp$Tyw7

 06-Sep-2023

 13:50:03

 GBp

300

159.55

 XLON

 x8K8Pp$Tyw9

 06-Sep-2023

 13:50:03

 GBp

300

159.55

 XLON

 x8K8Pp$TywB

 06-Sep-2023

 13:44:12

 GBp

118

159.15

 XLON

 x8K8Pp$TwR9

 06-Sep-2023

 13:42:20

 GBp

250

159.35

 XLON

 x8K8Pp$TxBC

 06-Sep-2023

 13:39:09

 GBp

122

158.85

 XLON

 x8K8Pp$TuQP

 06-Sep-2023

 13:36:38

 GBp

334

159.05

 XLON

 x8K8Pp$TvOi

 06-Sep-2023

 13:35:37

 GBp

110

159.05

 XLON

 x8K8Pp$TcnD

 06-Sep-2023

 13:35:23

 GBp

96

159.20

 XLON

 x8K8Pp$Tcyh

 06-Sep-2023

 13:35:23

 GBp

300

159.20

 XLON

 x8K8Pp$Tcyj

 06-Sep-2023

 13:35:23

 GBp

119

159.20

 XLON

 x8K8Pp$Tcyl

 06-Sep-2023

 13:35:23

 GBp

735

159.25

 XLON

 x8K8Pp$Tcyn

 06-Sep-2023

 13:33:53

 GBp

308

159.40

 XLON

 x8K8Pp$Tdd2

 06-Sep-2023

 13:33:53

 GBp

156

159.40

 XLON

 x8K8Pp$Tdd4

 06-Sep-2023

 13:30:36

 GBp

402

159.05

 XLON

 x8K8Pp$Ta1B

 06-Sep-2023

 13:30:09

 GBp

589

159.10

 XLON

 x8K8Pp$TaNp

 06-Sep-2023

 13:29:20

 GBp

306

159.15

 XLON

 x8K8Pp$TbjM

 06-Sep-2023

 13:29:19

 GBp

282

159.15

 XLON

 x8K8Pp$Tbio

 06-Sep-2023

 13:26:31

 GBp

380

159.15

 XLON

 x8K8Pp$TYe$

 06-Sep-2023

 13:24:02

 GBp

433

159.30

 XLON

 x8K8Pp$TZfI

 06-Sep-2023

 13:23:25

 GBp

216

159.40

 XLON

 x8K8Pp$TZy@

 06-Sep-2023

 13:23:25

 GBp

162

159.40

 XLON

 x8K8Pp$TZy0

 06-Sep-2023

 13:23:25

 GBp

181

159.45

 XLON

 x8K8Pp$TZy2

 06-Sep-2023

 13:23:25

 GBp

259

159.45

 XLON

 x8K8Pp$TZy4

 06-Sep-2023

 13:22:52

 GBp

85

159.50

 XLON

 x8K8Pp$TZCe

 06-Sep-2023

 13:22:52

 GBp

259

159.50

 XLON

 x8K8Pp$TZCg

 06-Sep-2023

 13:21:45

 GBp

348

159.50

 XLON

 x8K8Pp$TWef

 06-Sep-2023

 13:19:10

 GBp

428

159.60

 XLON

 x8K8Pp$TXeT

 06-Sep-2023

 13:19:10

 GBp

49

159.60

 XLON

 x8K8Pp$TXeV

 06-Sep-2023

 13:19:10

 GBp

218

159.60

 XLON

 x8K8Pp$TXhX

 06-Sep-2023

 13:15:32

 GBp

439

159.50

 XLON

 x8K8Pp$TkL7

 06-Sep-2023

 13:15:32

 GBp

627

159.55

 XLON

 x8K8Pp$TkLG

 06-Sep-2023

 13:15:17

 GBp

557

159.60

 XLON

 x8K8Pp$TkMn

 06-Sep-2023

 13:13:33

 GBp

471

159.65

 XLON

 x8K8Pp$Tl6X

 06-Sep-2023

 13:09:40

 GBp

2,017

159.75

 XLON

 x8K8Pp$TiPr

 06-Sep-2023

 13:08:41

 GBp

463

159.65

 XLON

 x8K8Pp$Tjpx

 06-Sep-2023

 13:00:48

 GBp

521

159.80

 XLON

 x8K8Pp$ThIG

 06-Sep-2023

 13:00:48

 GBp

173

159.75

 XLON

 x8K8Pp$ThII

 06-Sep-2023

 12:56:56

 GBp

256

159.80

 XLON

 x8K8Pp$Tfj3

 06-Sep-2023

 12:56:56

 GBp

300

159.80

 XLON

 x8K8Pp$Tfj5

 06-Sep-2023

 12:56:56

 GBp

601

159.80

 XLON

 x8K8Pp$Tfj7

 06-Sep-2023

 12:53:40

 GBp

124

159.75

 XLON

 x8K8Pp$TMcs

 06-Sep-2023

 12:53:40

 GBp

300

159.75

 XLON

 x8K8Pp$TMcu

 06-Sep-2023

 12:53:40

 GBp

236

159.75

 XLON

 x8K8Pp$TMcw

 06-Sep-2023

 12:48:21

 GBp

416

159.45

 XLON

 x8K8Pp$TNAM

 06-Sep-2023

 12:45:56

 GBp

419

159.45

 XLON

 x8K8Pp$TK@@

 06-Sep-2023

 12:45:56

 GBp

333

159.50

 XLON

 x8K8Pp$TK@t

 06-Sep-2023

 12:45:56

 GBp

291

159.40

 XLON

 x8K8Pp$TK@y

 06-Sep-2023

 12:45:16

 GBp

486

159.50

 XLON

 x8K8Pp$TK0E

 06-Sep-2023

 12:39:55

 GBp

504

159.55

 XLON

 x8K8Pp$TI6o

 06-Sep-2023

 12:38:53

 GBp

474

159.65

 XLON

 x8K8Pp$TITZ

 06-Sep-2023

 12:31:04

 GBp

403

159.70

 XLON

 x8K8Pp$THcN

 06-Sep-2023

 12:30:58

 GBp

241

159.65

 XLON

 x8K8Pp$THW8

 06-Sep-2023

 12:30:58

 GBp

499

159.70

 XLON

 x8K8Pp$THWA

 06-Sep-2023

 12:27:21

 GBp

13

159.70

 XLON

 x8K8Pp$TUWJ

 06-Sep-2023

 12:27:21

 GBp

364

159.75

 XLON

 x8K8Pp$TUWL

 06-Sep-2023

 12:25:24

 GBp

437

159.80

 XLON

 x8K8Pp$TUDk

 06-Sep-2023

 12:22:35

 GBp

450

159.80

 XLON

 x8K8Pp$TVvL

 06-Sep-2023

 12:17:45

 GBp

448

159.85

 XLON

 x8K8Pp$TSVG

 06-Sep-2023

 12:17:18

 GBp

912

159.95

 XLON

 x8K8Pp$TTWB

 06-Sep-2023

 12:17:18

 GBp

52

159.95

 XLON

 x8K8Pp$TTWD

 06-Sep-2023

 12:13:26

 GBp

114

159.95

 XLON

 x8K8Pp$TQna

 06-Sep-2023

 12:13:26

 GBp

815

159.95

 XLON

 x8K8Pp$TQnc

 06-Sep-2023

 12:13:26

 GBp

21

159.95

 XLON

 x8K8Pp$TQne

 06-Sep-2023

 12:13:26

 GBp

60

159.95

 XLON

 x8K8Pp$TQnY

 06-Sep-2023

 12:07:43

 GBp

319

160.00

 XLON

 x8K8Pp$TOi@

 06-Sep-2023

 12:07:43

 GBp

385

159.95

 XLON

 x8K8Pp$TOiw

 06-Sep-2023

 12:07:43

 GBp

235

160.00

 XLON

 x8K8Pp$TOiy

 06-Sep-2023

 12:06:57

 GBp

84

160.20

 XLON

 x8K8Pp$TO$0

 06-Sep-2023

 12:06:57

 GBp

635

160.20

 XLON

 x8K8Pp$TO$2

 06-Sep-2023

 12:02:27

 GBp

986

160.20

 XLON

 x8K8Pp$TPUR

 06-Sep-2023

 12:02:27

 GBp

158

160.20

 XLON

 x8K8Pp$TPUT

 06-Sep-2023

 11:55:18

 GBp

449

160.05

 XLON

 x8K8Pp$T4jE

 06-Sep-2023

 11:55:15

 GBp

180

160.10

 XLON

 x8K8Pp$T4ia

 06-Sep-2023

 11:55:15

 GBp

375

160.10

 XLON

 x8K8Pp$T4ic

 06-Sep-2023

 11:52:05

 GBp

77

160.10

 XLON

 x8K8Pp$T4VY

 06-Sep-2023

 11:52:04

 GBp

545

160.20

 XLON

 x8K8Pp$T4V@

 06-Sep-2023

 11:52:04

 GBp

413

160.20

 XLON

 x8K8Pp$T4V0

 06-Sep-2023

 11:52:04

 GBp

291

160.20

 XLON

 x8K8Pp$T4V2

 06-Sep-2023

 11:48:20

 GBp

390

160.05

 XLON

 x8K8Pp$T58z

 06-Sep-2023

 11:38:04

 GBp

30

160.05

 XLON

 x8K8Pp$T0hS

 06-Sep-2023

 11:37:58

 GBp

532

160.10

 XLON

 x8K8Pp$T0tG

 06-Sep-2023

 11:37:01

 GBp

545

160.15

 XLON

 x8K8Pp$T070

 06-Sep-2023

 11:36:21

 GBp

64

160.20

 XLON

 x8K8Pp$T0ES

 06-Sep-2023

 11:36:21

 GBp

364

160.20

 XLON

 x8K8Pp$T0EU

 06-Sep-2023

 11:34:09

 GBp

366

160.20

 XLON

 x8K8Pp$T1f7

 06-Sep-2023

 11:26:27

 GBp

85

160.25

 XLON

 x8K8Pp$TFwg

 06-Sep-2023

 11:26:27

 GBp

305

160.25

 XLON

 x8K8Pp$TFwi

 06-Sep-2023

 11:26:27

 GBp

136

160.30

 XLON

 x8K8Pp$TFwk

 06-Sep-2023

 11:26:27

 GBp

300

160.30

 XLON

 x8K8Pp$TFwm

 06-Sep-2023

 11:26:27

 GBp

123

160.30

 XLON

 x8K8Pp$TFwo

 06-Sep-2023

 11:20:34

 GBp

322

160.35

 XLON

 x8K8Pp$TDk7

 06-Sep-2023

 11:20:34

 GBp

50

160.35

 XLON

 x8K8Pp$TDk9

 06-Sep-2023

 11:20:34

 GBp

533

160.40

 XLON

 x8K8Pp$TDkA

 06-Sep-2023

 11:20:16

 GBp

60

160.55

 XLON

 x8K8Pp$TDqb

 06-Sep-2023

 11:20:16

 GBp

230

160.60

 XLON

 x8K8Pp$TDqZ

 06-Sep-2023

 11:17:22

 GBp

673

160.60

 XLON

 x8K8Pp$TAng

 06-Sep-2023

 11:17:22

 GBp

6

160.55

 XLON

 x8K8Pp$TAni

 06-Sep-2023

 11:10:40

 GBp

259

160.25

 XLON

 x8K8Pp$T8tl

 06-Sep-2023

 11:10:33

 GBp

164

160.30

 XLON

 x8K8Pp$T8pa

 06-Sep-2023

 11:10:33

 GBp

247

160.30

 XLON

 x8K8Pp$T8pc

 06-Sep-2023

 11:10:33

 GBp

166

160.25

 XLON

 x8K8Pp$T8pY

 06-Sep-2023

 11:08:50

 GBp

1,483

160.45

 XLON

 x8K8Pp$T8Sj

 06-Sep-2023

 11:08:00

 GBp

334

160.45

 XLON

 x8K8Pp$T9jU

 06-Sep-2023

 11:07:59

 GBp

360

160.45

 XLON

 x8K8Pp$T9ib

 06-Sep-2023

 10:58:44

 GBp

235

160.45

 XLON

 x8K8Pp$UtB6

 06-Sep-2023

 10:58:44

 GBp

1,677

160.65

 XLON

 x8K8Pp$UtBB

 06-Sep-2023

 10:50:20

 GBp

204

160.40

 XLON

 x8K8Pp$UosX

 06-Sep-2023

 10:50:20

 GBp

1,196

160.40

 XLON

 x8K8Pp$UosZ

 06-Sep-2023

 10:47:30

 GBp

3,174

160.40

 XLON

 x8K8Pp$UpnR

 06-Sep-2023

 10:44:08

 GBp

360

160.05

 XLON

 x8K8Pp$Um8R

 06-Sep-2023

 10:44:02

 GBp

357

160.10

 XLON

 x8K8Pp$UmKl

 06-Sep-2023

 10:40:08

 GBp

334

160.15

 XLON

 x8K8Pp$U@qd

 06-Sep-2023

 10:40:07

 GBp

334

160.35

 XLON

 x8K8Pp$U@tj

 06-Sep-2023

 10:37:00

 GBp

75

160.50

 XLON

 x8K8Pp$U$Dm

 06-Sep-2023

 10:37:00

 GBp

259

160.50

 XLON

 x8K8Pp$U$Do

 06-Sep-2023

 10:33:40

 GBp

354

160.55

 XLON

 x8K8Pp$UyJf

 06-Sep-2023

 10:30:55

 GBp

878

160.50

 XLON

 x8K8Pp$UzS5

 06-Sep-2023

 10:30:28

 GBp

334

160.35

 XLON

 x8K8Pp$UwdC

 06-Sep-2023

 10:28:53

 GBp

334

160.45

 XLON

 x8K8Pp$Uw0D

 06-Sep-2023

 10:28:43

 GBp

351

160.45

 XLON

 x8K8Pp$UwDB

 06-Sep-2023

 10:23:35

 GBp

349

160.55

 XLON

 x8K8Pp$UusL

 06-Sep-2023

 10:21:32

 GBp

22

160.55

 XLON

 x8K8Pp$UvW6

 06-Sep-2023

 10:21:31

 GBp

212

160.55

 XLON

 x8K8Pp$UvWA

 06-Sep-2023

 10:21:31

 GBp

346

160.60

 XLON

 x8K8Pp$UvWO

 06-Sep-2023

 10:13:56

 GBp

133

160.75

 XLON

 x8K8Pp$UaoH

 06-Sep-2023

 10:13:56

 GBp

212

160.75

 XLON

 x8K8Pp$UaoJ

 06-Sep-2023

 10:13:56

 GBp

37

160.70

 XLON

 x8K8Pp$Uap@

 06-Sep-2023

 10:13:56

 GBp

125

160.70

 XLON

 x8K8Pp$Uap0

 06-Sep-2023

 10:13:56

 GBp

145

160.70

 XLON

 x8K8Pp$Uap2

 06-Sep-2023

 10:08:12

 GBp

129

160.70

 XLON

 x8K8Pp$UZdT

 06-Sep-2023

 10:08:12

 GBp

244

160.70

 XLON

 x8K8Pp$UZdV

 06-Sep-2023

 10:06:38

 GBp

108

160.80

 XLON

 x8K8Pp$UZAl

 06-Sep-2023

 10:06:38

 GBp

281

160.80

 XLON

 x8K8Pp$UZAn

 06-Sep-2023

 10:06:37

 GBp

557

160.85

 XLON

 x8K8Pp$UZAS

 06-Sep-2023

 10:06:37

 GBp

370

160.85

 XLON

 x8K8Pp$UZKs

 06-Sep-2023

 10:00:54

 GBp

88

160.50

 XLON

 x8K8Pp$UkiB

 06-Sep-2023

 10:00:54

 GBp

54

160.50

 XLON

 x8K8Pp$UkiI

 06-Sep-2023

 10:00:53

 GBp

67

160.50

 XLON

 x8K8Pp$UkiK

 06-Sep-2023

 10:00:53

 GBp

76

160.50

 XLON

 x8K8Pp$UkiM

 06-Sep-2023

 10:00:53

 GBp

49

160.50

 XLON

 x8K8Pp$UkiO

 06-Sep-2023

 09:58:16

 GBp

551

160.95

 XLON

 x8K8Pp$UlWs

 06-Sep-2023

 09:58:16

 GBp

384

160.90

 XLON

 x8K8Pp$UlWu

 06-Sep-2023

 09:55:04

 GBp

1,693

161.15

 XLON

 x8K8Pp$Uie6

 06-Sep-2023

 09:55:04

 GBp

75

161.15

 XLON

 x8K8Pp$Uie8

 06-Sep-2023

 09:55:04

 GBp

467

161.15

 XLON

 x8K8Pp$UieA

 06-Sep-2023

 09:50:09

 GBp

59

160.90

 XLON

 x8K8Pp$Ugi$

 06-Sep-2023

 09:50:09

 GBp

338

161.10

 XLON

 x8K8Pp$Ugi5

 06-Sep-2023

 09:46:07

 GBp

185

161.15

 XLON

 x8K8Pp$UhV3

 06-Sep-2023

 09:46:07

 GBp

226

161.15

 XLON

 x8K8Pp$UhV7

 06-Sep-2023

 09:46:02

 GBp

334

161.15

 XLON

 x8K8Pp$UhOf

 06-Sep-2023

 09:46:02

 GBp

47

161.15

 XLON

 x8K8Pp$UhOi

 06-Sep-2023

 09:46:02

 GBp

74

161.15

 XLON

 x8K8Pp$UhOk

 06-Sep-2023

 09:46:02

 GBp

73

161.15

 XLON

 x8K8Pp$UhOo

 06-Sep-2023

 09:46:02

 GBp

326

161.25

 XLON

 x8K8Pp$UhOW

 06-Sep-2023

 09:46:02

 GBp

674

161.25

 XLON

 x8K8Pp$UhOY

 06-Sep-2023

 09:46:02

 GBp

267

161.30

 XLON

 x8K8Pp$UhPM

 06-Sep-2023

 09:46:02

 GBp

325

161.30

 XLON

 x8K8Pp$UhPO

 06-Sep-2023

 09:46:02

 GBp

650

161.25

 XLON

 x8K8Pp$UhPU

 06-Sep-2023

 09:46:01

 GBp

149

161.15

 XLON

 x8K8Pp$UhO9

 06-Sep-2023

 09:45:47

 GBp

65

161.10

 XLON

 x8K8Pp$UecM

 06-Sep-2023

 09:45:47

 GBp

91

161.10

 XLON

 x8K8Pp$UecO

 06-Sep-2023

 09:45:47

 GBp

138

161.10

 XLON

 x8K8Pp$UecT

 06-Sep-2023

 09:45:47

 GBp

342

161.10

 XLON

 x8K8Pp$UeXW

 06-Sep-2023

 09:42:41

 GBp

334

161.15

 XLON

 x8K8Pp$Ufj2

 06-Sep-2023

 09:42:41

 GBp

84

161.10

 XLON

 x8K8Pp$Ufjz

 06-Sep-2023

 09:40:09

 GBp

341

161.25

 XLON

 x8K8Pp$UMZz

 06-Sep-2023

 09:39:20

 GBp

83

161.25

 XLON

 x8K8Pp$UM7I

 06-Sep-2023

 09:39:20

 GBp

334

161.35

 XLON

 x8K8Pp$UM7P

 06-Sep-2023

 09:37:39

 GBp

338

161.50

 XLON

 x8K8Pp$UN4b

 06-Sep-2023

 09:29:48

 GBp

54

161.50

 XLON

 x8K8Pp$UIod

 06-Sep-2023

 09:29:48

 GBp

139

161.50

 XLON

 x8K8Pp$UIoh

 06-Sep-2023

 09:29:48

 GBp

334

161.55

 XLON

 x8K8Pp$UIon

 06-Sep-2023

 09:28:27

 GBp

318

161.80

 XLON

 x8K8Pp$UIMa

 06-Sep-2023

 09:27:21

 GBp

101

161.80

 XLON

 x8K8Pp$UJtf

 06-Sep-2023

 09:27:21

 GBp

139

161.80

 XLON

 x8K8Pp$UJth

 06-Sep-2023

 09:27:20

 GBp

97

161.80

 XLON

 x8K8Pp$UJtG

 06-Sep-2023

 09:27:20

 GBp

1,267

162.00

 XLON

 x8K8Pp$UJsf

 06-Sep-2023

 09:27:20

 GBp

101

161.80

 XLON

 x8K8Pp$UJsY

 06-Sep-2023

 09:23:35

 GBp

119

161.80

 XLON

 x8K8Pp$UGM$

 06-Sep-2023

 09:23:35

 GBp

524

161.85

 XLON

 x8K8Pp$UGM5

 06-Sep-2023

 09:23:18

 GBp

279

162.00

 XLON

 x8K8Pp$UGIt

 06-Sep-2023

 09:21:04

 GBp

102

161.85

 XLON

 x8K8Pp$UHIn

 06-Sep-2023

 09:21:03

 GBp

74

161.85

 XLON

 x8K8Pp$UHI3

 06-Sep-2023

 09:21:03

 GBp

524

161.90

 XLON

 x8K8Pp$UHIH

 06-Sep-2023

 09:21:01

 GBp

382

161.90

 XLON

 x8K8Pp$UHSC

 06-Sep-2023

 09:17:23

 GBp

139

162.05

 XLON

 x8K8Pp$UVK@

 06-Sep-2023

 09:17:22

 GBp

209

162.05

 XLON

 x8K8Pp$UVKV

 06-Sep-2023

 09:17:22

 GBp

204

162.30

 XLON

 x8K8Pp$UVNf

 06-Sep-2023

 09:17:22

 GBp

130

162.30

 XLON

 x8K8Pp$UVNh

 06-Sep-2023

 09:17:22

 GBp

4,736

162.30

 XLON

 x8K8Pp$UVNX

 06-Sep-2023

 09:14:07

 GBp

131

162.30

 XLON

 x8K8Pp$UTjc

 06-Sep-2023

 09:00:47

 GBp

510

161.75

 XLON

 x8K8Pp$U74a

 06-Sep-2023

 09:00:47

 GBp

181

161.75

 XLON

 x8K8Pp$U74j

 06-Sep-2023

 09:00:46

 GBp

157

161.75

 XLON

 x8K8Pp$U74p

 06-Sep-2023

 09:00:46

 GBp

127

162.10

 XLON

 x8K8Pp$U74Q

 06-Sep-2023

 09:00:46

 GBp

207

162.10

 XLON

 x8K8Pp$U74S

 06-Sep-2023

 09:00:46

 GBp

339

161.90

 XLON

 x8K8Pp$U74s

 06-Sep-2023

 09:00:46

 GBp

339

161.95

 XLON

 x8K8Pp$U746

 06-Sep-2023

 08:59:32

 GBp

340

162.05

 XLON

 x8K8Pp$U4mh

 06-Sep-2023

 08:59:21

 GBp

100

161.85

 XLON

 x8K8Pp$U4@r

 06-Sep-2023

 08:59:21

 GBp

78

161.85

 XLON

 x8K8Pp$U4@t

 06-Sep-2023

 08:59:21

 GBp

124

161.85

 XLON

 x8K8Pp$U4@v

 06-Sep-2023

 08:59:21

 GBp

265

161.85

 XLON

 x8K8Pp$U4@y

 06-Sep-2023

 08:59:20

 GBp

76

161.85

 XLON

 x8K8Pp$U4@E

 06-Sep-2023

 08:59:20

 GBp

342

162.10

 XLON

 x8K8Pp$U4@L

 06-Sep-2023

 08:57:19

 GBp

87

161.50

 XLON

 x8K8Pp$U5wV

 06-Sep-2023

 08:57:18

 GBp

315

161.60

 XLON

 x8K8Pp$U57@

 06-Sep-2023

 08:57:18

 GBp

23

161.60

 XLON

 x8K8Pp$U570

 06-Sep-2023

 08:48:42

 GBp

581

161.95

 XLON

 x8K8Pp$UEMO

 06-Sep-2023

 08:47:11

 GBp

270

161.80

 XLON

 x8K8Pp$UFKP

 06-Sep-2023

 08:47:11

 GBp

426

161.90

 XLON

 x8K8Pp$UFNf

 06-Sep-2023

 08:45:56

 GBp

334

161.90

 XLON

 x8K8Pp$UC1b

 06-Sep-2023

 08:45:56

 GBp

91

161.90

 XLON

 x8K8Pp$UC1d

 06-Sep-2023

 08:44:46

 GBp

277

161.80

 XLON

 x8K8Pp$UDnN

 06-Sep-2023

 08:44:46

 GBp

397

161.85

 XLON

 x8K8Pp$UDnP

 06-Sep-2023

 08:43:01

 GBp

116

161.50

 XLON

 x8K8Pp$UAy0

 06-Sep-2023

 08:43:01

 GBp

549

161.55

 XLON

 x8K8Pp$UAy2

 06-Sep-2023

 08:43:00

 GBp

549

161.60

 XLON

 x8K8Pp$UA$m

 06-Sep-2023

 08:40:49

 GBp

1,650

161.65

 XLON

 x8K8Pp$UBOh

 06-Sep-2023

 08:40:36

 GBp

140

161.45

 XLON

 x8K8Pp$U8cc

 06-Sep-2023

 08:40:36

 GBp

180

161.45

 XLON

 x8K8Pp$U8ce

 06-Sep-2023

 08:40:35

 GBp

109

161.15

 XLON

 x8K8Pp$U8cG

 06-Sep-2023

 08:36:37

 GBp

113

160.75

 XLON

 x8K8Pp$VsDb

 06-Sep-2023

 08:36:37

 GBp

518

160.80

 XLON

 x8K8Pp$VsDg

 06-Sep-2023

 08:35:22

 GBp

113

160.80

 XLON

 x8K8Pp$VtF1

 06-Sep-2023

 08:35:22

 GBp

38

160.80

 XLON

 x8K8Pp$VtF3

 06-Sep-2023

 08:35:21

 GBp

69

160.80

 XLON

 x8K8Pp$VtE7

 06-Sep-2023

 08:35:21

 GBp

347

161.10

 XLON

 x8K8Pp$VtE8

 06-Sep-2023

 08:32:23

 GBp

383

161.20

 XLON

 x8K8Pp$Vr1A

 06-Sep-2023

 08:32:23

 GBp

364

161.25

 XLON

 x8K8Pp$Vr1C

 06-Sep-2023

 08:32:23

 GBp

102

161.25

 XLON

 x8K8Pp$Vr1E

 06-Sep-2023

 08:32:16

 GBp

84

161.25

 XLON

 x8K8Pp$VrD0

 06-Sep-2023

 08:32:16

 GBp

166

161.35

 XLON

 x8K8Pp$VrDC

 06-Sep-2023

 08:32:16

 GBp

175

161.35

 XLON

 x8K8Pp$VrDE

 06-Sep-2023

 08:32:16

 GBp

341

161.40

 XLON

 x8K8Pp$VrDK

 06-Sep-2023

 08:28:54

 GBp

107

161.55

 XLON

 x8K8Pp$Vp1h

 06-Sep-2023

 08:28:54

 GBp

196

161.55

 XLON

 x8K8Pp$Vp1j

 06-Sep-2023

 08:28:53

 GBp

253

161.60

 XLON

 x8K8Pp$Vp00

 06-Sep-2023

 08:28:53

 GBp

131

161.60

 XLON

 x8K8Pp$Vp02

 06-Sep-2023

 08:28:53

 GBp

86

161.65

 XLON

 x8K8Pp$Vp08

 06-Sep-2023

 08:28:53

 GBp

195

161.65

 XLON

 x8K8Pp$Vp0A

 06-Sep-2023

 08:28:53

 GBp

269

161.65

 XLON

 x8K8Pp$Vp0C

 06-Sep-2023

 08:28:53

 GBp

9

161.55

 XLON

 x8K8Pp$Vp0u

 06-Sep-2023

 08:28:53

 GBp

72

161.55

 XLON

 x8K8Pp$Vp0w

 06-Sep-2023

 08:25:36

 GBp

168

161.60

 XLON

 x8K8Pp$Vnt6

 06-Sep-2023

 08:25:36

 GBp

99

161.60

 XLON

 x8K8Pp$Vnt8

 06-Sep-2023

 08:25:35

 GBp

887

161.90

 XLON

 x8K8Pp$Vns$

 06-Sep-2023

 08:25:35

 GBp

300

161.90

 XLON

 x8K8Pp$Vns1

 06-Sep-2023

 08:25:35

 GBp

600

161.90

 XLON

 x8K8Pp$Vns3

 06-Sep-2023

 08:25:35

 GBp

52

161.60

 XLON

 x8K8Pp$Vnsg

 06-Sep-2023

 08:25:35

 GBp

55

161.60

 XLON

 x8K8Pp$Vnsi

 06-Sep-2023

 08:25:35

 GBp

110

161.60

 XLON

 x8K8Pp$Vnsk

 06-Sep-2023

 08:25:35

 GBp

18

161.60

 XLON

 x8K8Pp$Vnsp

 06-Sep-2023

 08:25:08

 GBp

279

161.80

 XLON

 x8K8Pp$VnwG

 06-Sep-2023

 08:25:08

 GBp

65

161.80

 XLON

 x8K8Pp$VnwI

 06-Sep-2023

 08:25:08

 GBp

344

161.75

 XLON

 x8K8Pp$Vnwq

 06-Sep-2023

 08:23:32

 GBp

266

161.75

 XLON

 x8K8Pp$V@mF

 06-Sep-2023

 08:20:31

 GBp

264

161.75

 XLON

 x8K8Pp$VylA

 06-Sep-2023

 08:20:31

 GBp

43

161.75

 XLON

 x8K8Pp$VylC

 06-Sep-2023

 08:15:12

 GBp

385

161.95

 XLON

 x8K8Pp$Vw3$

 06-Sep-2023

 08:15:12

 GBp

495

162.00

 XLON

 x8K8Pp$Vw31

 06-Sep-2023

 08:14:32

 GBp

525

162.05

 XLON

 x8K8Pp$VwPh

 06-Sep-2023

 08:11:27

 GBp

355

162.20

 XLON

 x8K8Pp$VuZa

 06-Sep-2023

 08:11:27

 GBp

508

162.25

 XLON

 x8K8Pp$VuZY

 06-Sep-2023

 08:11:05

 GBp

238

162.35

 XLON

 x8K8Pp$Vulg

 06-Sep-2023

 08:11:04

 GBp

1,363

162.25

 XLON

 x8K8Pp$VukX

 

On ASX:

 

Issuer name

Virgin Money UK PLC

LEI

213800ZK9VGCYYR6O495

ISIN

AU0000064966

Intermediary Name

Citigroup Global Markets Australia Pty Limited

Time zone

GMT+10

Currency

AU$

 

 

Number of CDIs

Price Per CDI

Trading venue

Date of transaction

Time of transaction

238

$3.1700

ASX

6 September 2023

10:08:59

1,169

$3.1700

ASX

6 September 2023

10:08:59

419

$3.1700

ASX

6 September 2023

10:08:59

1

$3.1700

ASX

6 September 2023

10:08:59

4

$3.1700

ASX

6 September 2023

10:08:59

675

$3.1700

ASX

6 September 2023

10:08:59

40

$3.1700

ASX

6 September 2023

10:08:59

20

$3.1700

ASX

6 September 2023

10:08:59

563

$3.1700

ASX

6 September 2023

10:08:59

367

$3.1700

ASX

6 September 2023

10:08:59

20

$3.1700

ASX

6 September 2023

10:08:59

50

$3.1700

ASX

6 September 2023

10:08:59

384

$3.1700

ASX

6 September 2023

10:08:59

31

$3.1700

ASX

6 September 2023

10:08:59

187

$3.1700

ASX

6 September 2023

10:08:59

2,307

$3.1800

ASX

6 September 2023

10:14:33

124

$3.1800

ASX

6 September 2023

10:14:33

1,543

$3.1800

ASX

6 September 2023

10:14:33

1,130

$3.1800

ASX

6 September 2023

10:16:16

1,352

$3.1800

ASX

6 September 2023

10:16:16

5,871

$3.1800

ASX

6 September 2023

10:16:16

29

$3.1800

ASX

6 September 2023

10:18:55

1,885

$3.1800

ASX

6 September 2023

10:22:23

890

$3.1800

ASX

6 September 2023

10:22:23

331

$3.1800

ASX

6 September 2023

10:22:26

9

$3.1800

ASX

6 September 2023

10:22:35

9

$3.1800

ASX

6 September 2023

10:25:23

881

$3.1800

ASX

6 September 2023

10:25:23

821

$3.1800

ASX

6 September 2023

10:25:23

168

$3.1800

ASX

6 September 2023

10:26:22

275

$3.1800

ASX

6 September 2023

10:26:24

741

$3.1800

ASX

6 September 2023

10:28:00

957

$3.1800

ASX

6 September 2023

10:28:00

1,220

$3.1800

ASX

6 September 2023

10:33:27

610

$3.1800

ASX

6 September 2023

10:34:59

700

$3.1800

ASX

6 September 2023

10:48:21

214

$3.1800

ASX

6 September 2023

10:49:28

262

$3.1800

ASX

6 September 2023

10:49:28

19

$3.1700

ASX

6 September 2023

10:56:38

19

$3.1700

ASX

6 September 2023

10:57:37

18

$3.1700

ASX

6 September 2023

10:58:34

19

$3.1700

ASX

6 September 2023

10:59:34

25

$3.1700

ASX

6 September 2023

10:59:55

9

$3.1700

ASX

6 September 2023

11:00:14

18

$3.1700

ASX

6 September 2023

11:00:57

18

$3.1700

ASX

6 September 2023

11:02:31

21

$3.1700

ASX

6 September 2023

11:03:41

18

$3.1700

ASX

6 September 2023

11:05:22

18

$3.1700

ASX

6 September 2023

11:07:02

18

$3.1700

ASX

6 September 2023

11:08:42

838

$3.1800

ASX

6 September 2023

11:09:29

58

$3.1800

ASX

6 September 2023

11:09:29

245

$3.1800

ASX

6 September 2023

11:09:29

301

$3.1800

ASX

6 September 2023

11:09:29

4

$3.1800

ASX

6 September 2023

11:09:47

466

$3.1800

ASX

6 September 2023

11:09:47

500

$3.1900

ASX

6 September 2023

11:09:47

700

$3.1900

ASX

6 September 2023

11:09:47

600

$3.1900

ASX

6 September 2023

11:09:47

2,508

$3.1900

ASX

6 September 2023

11:09:47

338

$3.1900

ASX

6 September 2023

11:10:27

272

$3.1800

ASX

6 September 2023

11:14:22

472

$3.1800

ASX

6 September 2023

11:14:22

1,291

$3.1800

ASX

6 September 2023

11:14:22

601

$3.1800

ASX

6 September 2023

11:14:22

1,289

$3.1800

ASX

6 September 2023

11:14:22

691

$3.1800

ASX

6 September 2023

11:14:22

548

$3.1800

ASX

6 September 2023

11:14:22

288

$3.1800

ASX

6 September 2023

11:14:22

750

$3.1800

ASX

6 September 2023

11:24:10

118

$3.1800

ASX

6 September 2023

11:24:40

18

$3.1800

ASX

6 September 2023

11:25:32

309

$3.1800

ASX

6 September 2023

11:25:38

269

$3.1800

ASX

6 September 2023

11:25:53

293

$3.1800

ASX

6 September 2023

11:26:59

221

$3.1800

ASX

6 September 2023

11:27:48

18

$3.1800

ASX

6 September 2023

11:28:38

289

$3.1800

ASX

6 September 2023

11:28:53

18

$3.1800

ASX

6 September 2023

11:29:45

307

$3.1800

ASX

6 September 2023

11:30:04

517

$3.1800

ASX

6 September 2023

11:30:20

46

$3.1800

ASX

6 September 2023

11:30:21

165

$3.1800

ASX

6 September 2023

11:31:08

18

$3.1800

ASX

6 September 2023

11:31:43

120

$3.1800

ASX

6 September 2023

11:31:54

343

$3.1800

ASX

6 September 2023

11:31:57

162

$3.1800

ASX

6 September 2023

11:32:57

128

$3.1800

ASX

6 September 2023

11:33:47

143

$3.1800

ASX

6 September 2023

11:34:42

111

$3.1800

ASX

6 September 2023

11:35:31

81

$3.1800

ASX

6 September 2023

11:36:38

61

$3.1800

ASX

6 September 2023

11:36:38

519

$3.1800

ASX

6 September 2023

11:38:07

39

$3.1800

ASX

6 September 2023

11:38:07

199

$3.1800

ASX

6 September 2023

11:40:45

47

$3.1800

ASX

6 September 2023

11:41:58

223

$3.1800

ASX

6 September 2023

11:41:58

314

$3.1800

ASX

6 September 2023

11:43:17

79

$3.1800

ASX

6 September 2023

11:43:24

189

$3.1800

ASX

6 September 2023

11:44:26

548

$3.1800

ASX

6 September 2023

11:57:07

260

$3.1800

ASX

6 September 2023

11:57:07

782

$3.1800

ASX

6 September 2023

11:57:07

857

$3.1800

ASX

6 September 2023

11:57:07

57

$3.1800

ASX

6 September 2023

11:57:07

654

$3.1800

ASX

6 September 2023

11:57:07

1,682

$3.1800

ASX

6 September 2023

11:57:07

545

$3.1800

ASX

6 September 2023

11:57:09

46

$3.1800

ASX

6 September 2023

11:57:09

336

$3.1800

ASX

6 September 2023

11:57:10

171

$3.1800

ASX

6 September 2023

11:57:15

404

$3.1800

ASX

6 September 2023

11:57:15

336

$3.1800

ASX

6 September 2023

11:59:13

219

$3.1800

ASX

6 September 2023

12:03:06

119

$3.1800

ASX

6 September 2023

12:03:06

166

$3.1800

ASX

6 September 2023

12:03:41

176

$3.1800

ASX

6 September 2023

12:03:41

1,599

$3.1900

ASX

6 September 2023

12:05:59

1,257

$3.1900

ASX

6 September 2023

12:05:59

277

$3.1900

ASX

6 September 2023

12:05:59

272

$3.1900

ASX

6 September 2023

12:05:59

28

$3.1900

ASX

6 September 2023

12:05:59

740

$3.1900

ASX

6 September 2023

12:05:59

2,240

$3.1800

ASX

6 September 2023

12:06:53

4,392

$3.1800

ASX

6 September 2023

12:06:53

944

$3.1800

ASX

6 September 2023

12:06:53

833

$3.1800

ASX

6 September 2023

12:14:51

296

$3.1800

ASX

6 September 2023

12:14:52

71

$3.1800

ASX

6 September 2023

12:14:52

365

$3.1900

ASX

6 September 2023

12:14:53

456

$3.1800

ASX

6 September 2023

12:14:53

290

$3.1800

ASX

6 September 2023

12:14:58

89

$3.1800

ASX

6 September 2023

12:14:58

315

$3.1800

ASX

6 September 2023

12:21:53

325

$3.1800

ASX

6 September 2023

12:23:16

693

$3.1800

ASX

6 September 2023

12:27:18

485

$3.1800

ASX

6 September 2023

12:28:13

8

$3.1800

ASX

6 September 2023

12:28:13

642

$3.1800

ASX

6 September 2023

12:28:13

109

$3.1800

ASX

6 September 2023

12:28:13

315

$3.1800

ASX

6 September 2023

12:28:34

67

$3.1800

ASX

6 September 2023

12:29:25

247

$3.1800

ASX

6 September 2023

12:29:25

315

$3.1800

ASX

6 September 2023

12:30:40

240

$3.1800

ASX

6 September 2023

12:34:01

147

$3.1800

ASX

6 September 2023

12:34:01

334

$3.1800

ASX

6 September 2023

12:37:32

702

$3.1800

ASX

6 September 2023

12:38:18

1,202

$3.1700

ASX

6 September 2023

12:39:18

3,702

$3.1700

ASX

6 September 2023

12:39:18

783

$3.1700

ASX

6 September 2023

12:39:18

968

$3.1700

ASX

6 September 2023

12:39:18

2,320

$3.1700

ASX

6 September 2023

12:39:39

1,621

$3.1700

ASX

6 September 2023

12:39:39

331

$3.1800

ASX

6 September 2023

12:57:43

380

$3.1800

ASX

6 September 2023

13:03:54

337

$3.1800

ASX

6 September 2023

13:07:54

329

$3.1800

ASX

6 September 2023

13:11:13

313

$3.1800

ASX

6 September 2023

13:17:51

725

$3.1700

ASX

6 September 2023

13:19:08

1,473

$3.1700

ASX

6 September 2023

13:19:08

1,661

$3.1700

ASX

6 September 2023

13:19:08

6,201

$3.1700

ASX

6 September 2023

13:19:08

412

$3.1700

ASX

6 September 2023

13:19:13

131

$3.1700

ASX

6 September 2023

13:20:54

18

$3.1700

ASX

6 September 2023

13:21:26

3

$3.1700

ASX

6 September 2023

13:21:31

2,390

$3.1700

ASX

6 September 2023

13:21:31

15

$3.1700

ASX

6 September 2023

13:22:01

8

$3.1700

ASX

6 September 2023

13:22:18

1

$3.1700

ASX

6 September 2023

13:22:21

3

$3.1700

ASX

6 September 2023

13:22:26

6

$3.1700

ASX

6 September 2023

13:22:36

1

$3.1700

ASX

6 September 2023

13:22:38

186

$3.1700

ASX

6 September 2023

13:22:40

3

$3.1700

ASX

6 September 2023

13:22:45

4

$3.1700

ASX

6 September 2023

13:22:53

1

$3.1700

ASX

6 September 2023

13:22:54

1

$3.1700

ASX

6 September 2023

13:22:56

1

$3.1700

ASX

6 September 2023

13:22:59

1

$3.1700

ASX

6 September 2023

13:23:00

1

$3.1700

ASX

6 September 2023

13:23:02

1

$3.1700

ASX

6 September 2023

13:23:04

1

$3.1700

ASX

6 September 2023

13:23:07

1

$3.1700

ASX

6 September 2023

13:23:09

1

$3.1700

ASX

6 September 2023

13:23:10

1

$3.1700

ASX

6 September 2023

13:23:12

185

$3.1700

ASX

6 September 2023

13:24:49

2,842

$3.1700

ASX

6 September 2023

13:25:45

2,031

$3.1700

ASX

6 September 2023

13:25:45

757

$3.1700

ASX

6 September 2023

14:11:03

373

$3.1700

ASX

6 September 2023

14:16:03

259

$3.1700

ASX

6 September 2023

14:16:03

41

$3.1700

ASX

6 September 2023

14:16:03

262

$3.1700

ASX

6 September 2023

14:17:40

73

$3.1700

ASX

6 September 2023

14:17:40

2,400

$3.1700

ASX

6 September 2023

14:20:35

642

$3.1700

ASX

6 September 2023

14:20:35

512

$3.1700

ASX

6 September 2023

14:23:54

534

$3.1700

ASX

6 September 2023

14:24:35

341

$3.1700

ASX

6 September 2023

14:25:16

318

$3.1700

ASX

6 September 2023

14:25:23

386

$3.1700

ASX

6 September 2023

14:25:57

538

$3.1700

ASX

6 September 2023

14:30:28

15

$3.1700

ASX

6 September 2023

14:30:28

390

$3.1700

ASX

6 September 2023

14:30:29

340

$3.1700

ASX

6 September 2023

14:35:28

62

$3.1700

ASX

6 September 2023

14:35:29

26

$3.1700

ASX

6 September 2023

14:35:29

242

$3.1700

ASX

6 September 2023

14:35:29

489

$3.1700

ASX

6 September 2023

14:39:48

487

$3.1700

ASX

6 September 2023

14:41:56

314

$3.1700

ASX

6 September 2023

14:45:04

323

$3.1700

ASX

6 September 2023

14:45:18

363

$3.1700

ASX

6 September 2023

14:49:23

519

$3.1700

ASX

6 September 2023

14:49:54

719

$3.1700

ASX

6 September 2023

14:54:08

373

$3.1700

ASX

6 September 2023

14:54:08

175

$3.1700

ASX

6 September 2023

14:54:08

12

$3.1700

ASX

6 September 2023

14:54:08

193

$3.1700

ASX

6 September 2023

14:54:08

37

$3.1700

ASX

6 September 2023

14:54:32

42

$3.1700

ASX

6 September 2023

14:54:32

255

$3.1700

ASX

6 September 2023

14:54:32

102

$3.1600

ASX

6 September 2023

14:55:21

266

$3.1600

ASX

6 September 2023

14:56:35

97

$3.1600

ASX

6 September 2023

14:56:46

279

$3.1600

ASX

6 September 2023

14:57:38

79

$3.1600

ASX

6 September 2023

14:57:55

330

$3.1600

ASX

6 September 2023

14:59:11

88

$3.1600

ASX

6 September 2023

14:59:12

103

$3.1600

ASX

6 September 2023

15:00:24

188

$3.1600

ASX

6 September 2023

15:00:48

817

$3.1600

ASX

6 September 2023

15:00:48

18

$3.1600

ASX

6 September 2023

15:00:48

50

$3.1600

ASX

6 September 2023

15:00:48

142

$3.1600

ASX

6 September 2023

15:01:35

289

$3.1600

ASX

6 September 2023

15:01:35

269

$3.1600

ASX

6 September 2023

15:01:53

258

$3.1600

ASX

6 September 2023

15:01:53

120

$3.1600

ASX

6 September 2023

15:02:34

1,204

$3.1600

ASX

6 September 2023

15:03:00

827

$3.1600

ASX

6 September 2023

15:03:00

770

$3.1600

ASX

6 September 2023

15:03:00

340

$3.1600

ASX

6 September 2023

15:03:00

6,955

$3.1600

ASX

6 September 2023

15:05:29

1,003

$3.1600

ASX

6 September 2023

15:05:29

934

$3.1600

ASX

6 September 2023

15:05:29

993

$3.1600

ASX

6 September 2023

15:05:29

3,771

$3.1600

ASX

6 September 2023

15:05:29

916

$3.1600

ASX

6 September 2023

15:05:29

5,159

$3.1600

ASX

6 September 2023

15:05:29

1,234

$3.1600

ASX

6 September 2023

15:05:30

999

$3.1600

ASX

6 September 2023

15:05:30

46

$3.1600

ASX

6 September 2023

15:05:30

69

$3.1600

ASX

6 September 2023

15:05:30

359

$3.1600

ASX

6 September 2023

15:05:30

58

$3.1500

ASX

6 September 2023

15:18:11

120

$3.1500

ASX

6 September 2023

15:19:38

284

$3.1500

ASX

6 September 2023

15:20:23

24

$3.1500

ASX

6 September 2023

15:20:23

31

$3.1500

ASX

6 September 2023

15:20:28

114

$3.1500

ASX

6 September 2023

15:20:46

183

$3.1500

ASX

6 September 2023

15:20:51

507

$3.1500

ASX

6 September 2023

15:20:51

2,766

$3.1500

ASX

6 September 2023

15:20:51

5,441

$3.1500

ASX

6 September 2023

15:28:14

1,269

$3.1500

ASX

6 September 2023

15:28:14

935

$3.1500

ASX

6 September 2023

15:28:14

1,632

$3.1500

ASX

6 September 2023

15:28:15

543

$3.1500

ASX

6 September 2023

15:28:15

341

$3.1500

ASX

6 September 2023

15:28:16

357

$3.1500

ASX

6 September 2023

15:28:30

344

$3.1500

ASX

6 September 2023

15:28:38

852

$3.1500

ASX

6 September 2023

15:28:50

1,166

$3.1400

ASX

6 September 2023

15:29:46

603

$3.1500

ASX

6 September 2023

15:29:46

391

$3.1500

ASX

6 September 2023

15:29:46

604

$3.1400

ASX

6 September 2023

15:29:47

113

$3.1400

ASX

6 September 2023

15:29:49

321

$3.1400

ASX

6 September 2023

15:29:49

402

$3.1400

ASX

6 September 2023

15:29:51

280

$3.1400

ASX

6 September 2023

15:30:25

265

$3.1400

ASX

6 September 2023

15:30:25

156

$3.1400

ASX

6 September 2023

15:30:52

161

$3.1400

ASX

6 September 2023

15:31:52

40

$3.1400

ASX

6 September 2023

15:32:26

139

$3.1400

ASX

6 September 2023

15:32:45

156

$3.1400

ASX

6 September 2023

15:33:44

290

$3.1400

ASX

6 September 2023

15:34:46

199

$3.1400

ASX

6 September 2023

15:34:58

538

$3.1400

ASX

6 September 2023

15:35:58

96

$3.1400

ASX

6 September 2023

15:36:00

91

$3.1400

ASX

6 September 2023

15:37:00

96

$3.1400

ASX

6 September 2023

15:38:02

34

$3.1400

ASX

6 September 2023

15:38:27

960

$3.1400

ASX

6 September 2023

15:38:30

1,042

$3.1400

ASX

6 September 2023

15:38:30

440

$3.1500

ASX

6 September 2023

15:38:30

1,898

$3.1500

ASX

6 September 2023

15:38:30

579

$3.1500

ASX

6 September 2023

15:38:30

389

$3.1500

ASX

6 September 2023

15:38:35

346

$3.1500

ASX

6 September 2023

15:38:38

319

$3.1500

ASX

6 September 2023

15:38:39

325

$3.1500

ASX

6 September 2023

15:38:39

344

$3.1500

ASX

6 September 2023

15:38:40

827

$3.1500

ASX

6 September 2023

15:38:42

319

$3.1500

ASX

6 September 2023

15:38:48

232

$3.1500

ASX

6 September 2023

15:40:21

162

$3.1500

ASX

6 September 2023

15:40:21

176

$3.1500

ASX

6 September 2023

15:42:14

150

$3.1500

ASX

6 September 2023

15:42:14

95

$3.1500

ASX

6 September 2023

15:42:14

91

$3.1500

ASX

6 September 2023

15:43:34

6

$3.1500

ASX

6 September 2023

15:43:34

399

$3.1500

ASX

6 September 2023

15:43:34

312

$3.1500

ASX

6 September 2023

15:44:08

280

$3.1500

ASX

6 September 2023

15:46:02

36

$3.1500

ASX

6 September 2023

15:46:02

1,063

$3.1500

ASX

6 September 2023

15:46:58

473

$3.1500

ASX

6 September 2023

15:47:58

418

$3.1500

ASX

6 September 2023

15:48:31

325

$3.1500

ASX

6 September 2023

15:48:40

347

$3.1500

ASX

6 September 2023

15:50:00

314

$3.1500

ASX

6 September 2023

15:50:40

994

$3.1500

ASX

6 September 2023

15:51:58

211

$3.1500

ASX

6 September 2023

15:51:58

385

$3.1500

ASX

6 September 2023

15:52:03

544

$3.1500

ASX

6 September 2023

15:53:17

985

$3.1600

ASX

6 September 2023

15:53:21

1,310

$3.1600

ASX

6 September 2023

15:53:21

525

$3.1600

ASX

6 September 2023

15:53:21

802

$3.1600

ASX

6 September 2023

15:53:21

233

$3.1600

ASX

6 September 2023

15:53:21

702

$3.1600

ASX

6 September 2023

15:53:21

537

$3.1600

ASX

6 September 2023

15:53:24

347

$3.1600

ASX

6 September 2023

15:57:39

740

$3.1600

ASX

6 September 2023

15:58:45

509

$3.1600

ASX

6 September 2023

15:58:45

388

$3.1600

ASX

6 September 2023

15:58:45

3,000

$3.1600

ASX

6 September 2023

15:58:45

274

$3.1600

ASX

6 September 2023

15:58:45

1,448

$3.1600

ASX

6 September 2023

15:58:45

229

$3.1600

ASX

6 September 2023

15:58:45

515

$3.1600

ASX

6 September 2023

15:58:45

82

$3.1600

ASX

6 September 2023

15:58:45

578

$3.1600

ASX

6 September 2023

15:58:45

461

$3.1600

ASX

6 September 2023

15:58:45

2,773

$3.1600

ASX

6 September 2023

15:58:45

43

$3.1600

ASX

6 September 2023

15:58:45

95

$3.1500

ASX

6 September 2023

16:10:00

201

$3.1500

ASX

6 September 2023

16:10:00

735

$3.1500

ASX

6 September 2023

16:10:00

1,671

$3.1500

ASX

6 September 2023

16:10:00

8,963

$3.1500

ASX

6 September 2023

16:10:00

1

$3.1500

ASX

6 September 2023

16:10:00

2

$3.1500

ASX

6 September 2023

16:10:00

2,121

$3.1500

ASX

6 September 2023

16:10:00

221

$3.1500

ASX

6 September 2023

16:10:00

1,846

$3.1500

ASX

6 September 2023

16:10:00

8,745

$3.1500

ASX

6 September 2023

16:10:00

10,051

$3.1500

ASX

6 September 2023

16:10:00

3,045

$3.1500

ASX

6 September 2023

16:10:00

7,007

$3.1500

ASX

6 September 2023

16:10:00

10,051

$3.1500

ASX

6 September 2023

16:10:00

6,453

$3.1500

ASX

6 September 2023

16:10:00

1,375

$3.1500

ASX

6 September 2023

16:10:00

10,052

$3.1500

ASX

6 September 2023

16:10:00

3,202

$3.1500

ASX

6 September 2023

16:10:00

883

$3.1500

ASX

6 September 2023

16:10:00

1,587

$3.1500

ASX

6 September 2023

16:10:00

13,598

$3.1500

ASX

6 September 2023

16:10:00

1,457

$3.1500

ASX

6 September 2023

16:10:00

19,938

$3.1500

ASX

6 September 2023

16:10:00

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings