Transaction in Own Shares and CDIs

Virgin Money UK PLC
02 October 2023
 

 

 

 

 

 

Virgin Money UK PLC

LEI number: 213800ZK9VGCYYR6O495

ISIN: GB00BD6GN030

02 October 2023

 

Virgin Money UK PLC (the "Company")

Transaction in Own Shares and CDIs

 

The Company announces that on 29 September 2023 it had purchased a total of (a) 200,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) 0 CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.

 


London Stock Exchange

Chi-X Europe

BATS

Europe

Australian Securities Exchange

Number of ordinary shares/CDIs purchased on

29 September 2023

200,000

0

0

0

Highest price paid (per ordinary share/CDI) on

29 September 2023

£1.6945

-

-

-

Lowest price paid (per ordinary share/CDI) on

29 September 2023

£1.6715

-

-

-

Volume weighted average price paid (per ordinary share/CDI)

£1.6843

-

-

-

The purchases form part of the Company's share buyback programme announced on 02 August 2023 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2023 Annual General Meeting. The Buyback start date was 2 August 2023 and, in the case of CDIs bought back in Australia, the Buyback completed on 22 September 2023 and in the case of Shares being bought back in the UK the end date is anticipated to be no later than 22 November 2023.

The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 22,011,500. As such, the Company has now bought back 22,211,500 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to £50 million of ordinary shares and CDIs (in aggregate).

Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total number of ordinary shares in issue shall be 1,344,240,968, of which 678,531,632 will be represented by CDIs.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.

Announcement authorised for release by Lorna McMillian, Group Company Secretary.

 

 

Schedule of Purchases - Individual Transactions

On XLON, CHIX or BATE:

 

Issuer name

Virgin Money UK PLC

LEI

213800ZK9VGCYYR6O495

ISIN

GB00BD6GN030

Intermediary Name

Citigroup Global Markets Limited

Intermediary Code

SBILGB2L

Time zone

GMT+1

Currency

GBP

 

 

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

29-Sep-2023

16:23:15

 GBP

3,218

168.60

 XLON

 x8K8SH$ylHn

29-Sep-2023

16:21:09

 GBP

3,070

168.35

 XLON

 x8K8SH$yj4C

29-Sep-2023

16:18:35

 GBP

98

168.20

 XLON

 x8K8SH$yhRu

29-Sep-2023

16:18:20

 GBP

59

168.20

 XLON

 x8K8SH$yelu

29-Sep-2023

16:18:18

 GBP

58

168.20

 XLON

 x8K8SH$yekK

29-Sep-2023

16:18:17

 GBP

83

168.20

 XLON

 x8K8SH$yekR

29-Sep-2023

16:18:17

 GBP

283

168.20

 XLON

 x8K8SH$yekV

29-Sep-2023

16:18:17

 GBP

119

168.20

 XLON

 x8K8SH$yef$

29-Sep-2023

16:18:17

 GBP

81

168.20

 XLON

 x8K8SH$yefX

29-Sep-2023

16:18:09

 GBP

15

168.30

 XLON

 x8K8SH$yesk

29-Sep-2023

16:18:09

 GBP

271

168.30

 XLON

 x8K8SH$yesm

29-Sep-2023

16:17:53

 GBP

310

168.30

 XLON

 x8K8SH$ye7A

29-Sep-2023

16:17:29

 GBP

174

168.30

 XLON

 x8K8SH$yeJt

29-Sep-2023

16:17:29

 GBP

94

168.30

 XLON

 x8K8SH$yeJv

29-Sep-2023

16:15:01

 GBP

108

168.20

 XLON

 x8K8SH$yMG4

29-Sep-2023

16:15:01

 GBP

118

168.20

 XLON

 x8K8SH$yMGq

29-Sep-2023

16:15:01

 GBP

117

168.20

 XLON

 x8K8SH$yMGz

29-Sep-2023

16:15:00

 GBP

80

168.20

 XLON

 x8K8SH$yMJ@

29-Sep-2023

16:15:00

 GBP

114

168.20

 XLON

 x8K8SH$yMJ9

29-Sep-2023

16:15:00

 GBP

1

168.20

 XLON

 x8K8SH$yMJG

29-Sep-2023

16:15:00

 GBP

108

168.20

 XLON

 x8K8SH$yMJI

29-Sep-2023

16:15:00

 GBP

436

168.25

 XLON

 x8K8SH$yMJK

29-Sep-2023

16:14:16

 GBP

428

168.30

 XLON

 x8K8SH$yNwf

29-Sep-2023

16:14:16

 GBP

611

168.35

 XLON

 x8K8SH$yNwh

29-Sep-2023

16:14:16

 GBP

428

168.25

 XLON

 x8K8SH$yNxL

29-Sep-2023

16:12:51

 GBP

269

168.35

 XLON

 x8K8SH$yKCW

29-Sep-2023

16:12:50

 GBP

58

168.40

 XLON

 x8K8SH$yKCe

29-Sep-2023

16:12:50

 GBP

541

168.40

 XLON

 x8K8SH$yKCl

29-Sep-2023

16:12:49

 GBP

235

168.45

 XLON

 x8K8SH$yKF2

29-Sep-2023

16:12:49

 GBP

306

168.45

XLON

 x8K8SH$yKF4

29-Sep-2023

16:12:32

 GBP

59

168.45

 XLON

 x8K8SH$yKVa

29-Sep-2023

16:12:32

 GBP

1

168.45

 XLON

 x8K8SH$yKVc

29-Sep-2023

16:12:31

 GBP

566

168.50

 XLON

 x8K8SH$yKV7

29-Sep-2023

16:08:20

 GBP

1,381

168.65

 XLON

 x8K8SH$yGrL

29-Sep-2023

16:06:24

 GBP

439

168.65

 XLON

 x8K8SH$yUdd

29-Sep-2023

16:06:24

 GBP

367

168.65

 XLON

 x8K8SH$yUdf

29-Sep-2023

16:03:35

 GBP

188

168.80

 XLON

 x8K8SH$ySu6

29-Sep-2023

16:03:35

 GBP

317

168.80

 XLON

 x8K8SH$ySu8

29-Sep-2023

16:03:35

 GBP

454

168.85

 XLON

 x8K8SH$ySxo

29-Sep-2023

16:03:35

 GBP

300

168.85

 XLON

 x8K8SH$ySxq

29-Sep-2023

16:03:30

 GBP

254

168.95

 XLON

 x8K8SH$yS7S

29-Sep-2023

16:03:30

 GBP

212

168.95

 XLON

 x8K8SH$yS7U

29-Sep-2023

16:02:40

 GBP

44

168.95

 XLON

 x8K8SH$yTk$

29-Sep-2023

16:02:40

 GBP

496

168.95

 XLON

 x8K8SH$yTk3

29-Sep-2023

16:02:40

 GBP

236

168.95

 XLON

 x8K8SH$yTk5

29-Sep-2023

16:02:40

 GBP

481

168.90

 XLON

 x8K8SH$yTk8

29-Sep-2023

16:01:06

 GBP

299

168.95

 XLON

 x8K8SH$yQ4w

29-Sep-2023

16:01:06

 GBP

527

168.95

 XLON

 x8K8SH$yQ4y

29-Sep-2023

15:59:31

 GBP

966

169.10

 XLON

 x8K8SH$yRUs

29-Sep-2023

15:59:31

 GBP

229

169.10

 XLON

 x8K8SH$yRUu

29-Sep-2023

15:59:16

 GBP

136

168.95

 XLON

 x8K8SH$yOZ8

29-Sep-2023

15:57:43

 GBP

1

169.15

 XLON

 x8K8SH$yPf$

29-Sep-2023

15:57:43

 GBP

1,732

169.15

 XLON

 x8K8SH$yPfz

29-Sep-2023

15:57:00

 GBP

477

169.15

 XLON

 x8K8SH$yPIK

29-Sep-2023

15:57:00

 GBP

160

169.20

 XLON

 x8K8SH$yPIS

29-Sep-2023

15:56:59

 GBP

106

169.20

 XLON

 x8K8SH$yPSa

29-Sep-2023

15:56:59

 GBP

50

169.20

 XLON

 x8K8SH$yPSZ

29-Sep-2023

15:56:58

 GBP

535

169.25

 XLON

 x8K8SH$yPVk

29-Sep-2023

15:56:58

 GBP

524

169.25

 XLON

 x8K8SH$yPSV

29-Sep-2023

15:53:01

 GBP

457

169.35

 XLON

 x8K8SH$y5d4

29-Sep-2023

15:53:01

 GBP

553

169.35

 XLON

 x8K8SH$y5dl

29-Sep-2023

15:53:01

 GBP

248

169.35

 XLON

 x8K8SH$y5dn

29-Sep-2023

15:53:01

 GBP

467

169.30

 XLON

 x8K8SH$y5dq

29-Sep-2023

15:51:43

 GBP

169

169.40

 XLON

 x8K8SH$y5QW

29-Sep-2023

15:51:36

 GBP

600

169.40

 XLON

 x8K8SH$y2Xl

29-Sep-2023

15:51:36

 GBP

387

169.40

 XLON

 x8K8SH$y2Xn

29-Sep-2023

15:50:47

 GBP

141

169.40

 XLON

 x8K8SH$y295

29-Sep-2023

15:48:27

 GBP

364

169.30

 XLON

 x8K8SH$y07W

29-Sep-2023

15:48:26

 GBP

484

169.30

 XLON

 x8K8SH$y07d

29-Sep-2023

15:48:01

 GBP

175

169.40

 XLON

 x8K8SH$y0S@

29-Sep-2023

15:48:01

 GBP

1,000

169.40

 XLON

 x8K8SH$y0S0

29-Sep-2023

15:48:01

 GBP

187

169.40

 XLON

 x8K8SH$y0S2

29-Sep-2023

15:48:01

 GBP

489

169.35

 XLON

 x8K8SH$y0S9

29-Sep-2023

15:48:01

 GBP

234

169.40

 XLON

 x8K8SH$y0Sn

29-Sep-2023

15:48:01

 GBP

347

169.40

 XLON

 x8K8SH$y0Sp

29-Sep-2023

15:48:01

 GBP

63

169.40

 XLON

 x8K8SH$y0Sr

29-Sep-2023

15:48:01

 GBP

1,000

169.40

 XLON

 x8K8SH$y0St

29-Sep-2023

15:48:01

 GBP

63

169.40

 XLON

 x8K8SH$y0Sy

29-Sep-2023

15:46:00

 GBP

116

169.30

 XLON

 x8K8SH$yE9o

29-Sep-2023

15:45:37

 GBP

106

169.20

 XLON

 x8K8SH$yFco

29-Sep-2023

15:43:28

 GBP

304

169.15

 XLON

 x8K8SH$yDcf

29-Sep-2023

15:43:28

 GBP

107

169.15

 XLON

 x8K8SH$yDcT

29-Sep-2023

15:43:28

 GBP

4

169.15

 XLON

 x8K8SH$yDcV

29-Sep-2023

15:43:28

 GBP

267

169.15

 XLON

 x8K8SH$yDXX

29-Sep-2023

15:43:28

 GBP

182

169.15

 XLON

 x8K8SH$yDXZ

29-Sep-2023

15:43:10

 GBP

167

169.20

 XLON

 x8K8SH$yDgb

29-Sep-2023

15:43:10

 GBP

157

169.20

 XLON

 x8K8SH$yDgZ

29-Sep-2023

15:43:09

 GBP

34

169.20

 XLON

 x8K8SH$yDr@

29-Sep-2023

15:43:00

 GBP

230

169.20

 XLON

 x8K8SH$yDyA

29-Sep-2023

15:43:00

 GBP

324

169.20

 XLON

 x8K8SH$yDyE

29-Sep-2023

15:43:00

 GBP

134

169.20

 XLON

 x8K8SH$yDyI

29-Sep-2023

15:40:12

 GBP

532

169.25

 XLON

 x8K8SH$y8gh

29-Sep-2023

15:40:12

 GBP

320

169.20

 XLON

 x8K8SH$y8h9

29-Sep-2023

15:40:11

 GBP

9,380

169.35

 XLON

 x8K8SH$y8rb

29-Sep-2023

15:40:11

 GBP

108

169.35

 XLON

 x8K8SH$y8rd

29-Sep-2023

15:40:11

 GBP

1,214

169.30

 XLON

 x8K8SH$y8rW

29-Sep-2023

15:37:41

 GBP

598

169.25

 XLON

 x8K8SH$zsJ8

29-Sep-2023

15:37:00

 GBP

136

169.30

 XLON

 x8K8SH$ztKl

29-Sep-2023

15:37:00

 GBP

68

169.30

 XLON

 x8K8SH$ztKn

29-Sep-2023

15:37:00

 GBP

252

169.35

 XLON

 x8K8SH$ztMp

29-Sep-2023

15:37:00

 GBP

600

169.35

 XLON

 x8K8SH$ztMr

29-Sep-2023

15:37:00

 GBP

600

169.35

 XLON

 x8K8SH$ztMt

29-Sep-2023

15:37:00

 GBP

190

169.30

 XLON

 x8K8SH$ztN4

29-Sep-2023

15:36:54

 GBP

31

169.30

 XLON

 x8K8SH$ztTr

29-Sep-2023

15:35:55

 GBP

52

169.30

 XLON

 x8K8SH$zr$O

29-Sep-2023

15:35:51

 GBP

288

169.30

 XLON

 x8K8SH$zrwp

29-Sep-2023

15:35:51

 GBP

125

169.30

 XLON

 x8K8SH$zrwx

29-Sep-2023

15:35:49

 GBP

110

169.30

 XLON

 x8K8SH$zr4U

29-Sep-2023

15:35:45

 GBP

189

169.30

 XLON

 x8K8SH$zrEF

29-Sep-2023

15:35:43

 GBP

331

169.45

 XLON

 x8K8SH$zrAR

29-Sep-2023

15:35:43

 GBP

261

169.45

 XLON

 x8K8SH$zrAT

29-Sep-2023

15:35:43

 GBP

294

169.35

 XLON

 x8K8SH$zrB0

29-Sep-2023

15:35:43

 GBP

1,017

169.40

 XLON

 x8K8SH$zrBL

29-Sep-2023

15:35:43

 GBP

195

169.35

 XLON

 x8K8SH$zrBl

29-Sep-2023

15:35:43

 GBP

1

169.35

 XLON

 x8K8SH$zrBn

29-Sep-2023

15:35:43

 GBP

97

169.35

 XLON

 x8K8SH$zrBp

29-Sep-2023

15:33:50

 GBP

6

169.25

 XLON

 x8K8SH$znhU

29-Sep-2023

15:33:49

 GBP

4

169.40

 XLON

 x8K8SH$zngF

29-Sep-2023

15:31:22

 GBP

434

169.20

 XLON

 x8K8SH$z$7s

29-Sep-2023

15:24:43

 GBP

290

168.95

 XLON

 x8K8SH$zvFl

29-Sep-2023

15:24:43

 GBP

207

168.95

 XLON

 x8K8SH$zvFn

29-Sep-2023

15:16:34

 GBP

276

168.80

 XLON

 x8K8SH$zWU2

29-Sep-2023

15:16:34

 GBP

163

168.80

 XLON

 x8K8SH$zWU4

29-Sep-2023

15:12:22

 GBP

507

168.75

 XLON

 x8K8SH$ziDj

29-Sep-2023

15:10:45

 GBP

739

168.75

 XLON

 x8K8SH$zjVL

29-Sep-2023

15:10:45

 GBP

27

168.75

 XLON

 x8K8SH$zjVN

29-Sep-2023

15:08:15

 GBP

102

169.15

 XLON

 x8K8SH$zhSa

29-Sep-2023

15:08:15

 GBP

288

169.20

 XLON

 x8K8SH$zhSq

29-Sep-2023

15:08:15

 GBP

411

169.25

 XLON

 x8K8SH$zhSs

29-Sep-2023

15:08:15

 GBP

224

169.15

 XLON

 x8K8SH$zhTD

29-Sep-2023

15:07:26

 GBP

864

169.40

 XLON

 x8K8SH$ze3W

29-Sep-2023

15:07:26

 GBP

329

169.40

 XLON

 x8K8SH$ze3Y

29-Sep-2023

15:05:05

 GBP

242

169.15

 XLON

 x8K8SH$zM0S

29-Sep-2023

15:05:05

 GBP

600

169.15

 XLON

 x8K8SH$zM0U

29-Sep-2023

15:05:05

 GBP

466

169.15

 XLON

 x8K8SH$zM3W

29-Sep-2023

15:05:05

 GBP

600

169.15

 XLON

 x8K8SH$zM3Y

29-Sep-2023

15:03:01

 GBP

791

169.10

 XLON

 x8K8SH$zKrr

29-Sep-2023

15:03:01

 GBP

110

169.10

 XLON

 x8K8SH$zKrt

29-Sep-2023

15:02:03

 GBP

236

169.10

 XLON

 x8K8SH$zLZs

29-Sep-2023

15:01:55

 GBP

169

169.10

 XLON

 x8K8SH$zLhk

29-Sep-2023

15:00:00

 GBP

1,374

168.80

 XLON

 x8K8SH$zJga

29-Sep-2023

15:00:00

 GBP

1,800

168.80

 XLON

 x8K8SH$zJgc

29-Sep-2023

15:00:00

 GBP

275

168.80

 XLON

 x8K8SH$zJge

29-Sep-2023

15:00:00

 GBP

7,937

168.80

 XLON

 x8K8SH$zJgW

29-Sep-2023

15:00:00

 GBP

765

168.80

 XLON

 x8K8SH$zJgY

29-Sep-2023

14:52:05

 GBP

19

168.50

 XLON

 x8K8SH$zSBA

29-Sep-2023

14:52:05

 GBP

427

168.50

 XLON

 x8K8SH$zSBC

29-Sep-2023

14:48:57

 GBP

436

168.40

 XLON

 x8K8SH$zRdo

29-Sep-2023

14:33:55

 GBP

342

167.85

 XLON

 x8K8SH$zEYx

29-Sep-2023

14:33:55

 GBP

300

167.85

 XLON

 x8K8SH$zEYz

29-Sep-2023

14:31:40

 GBP

384

167.90

 XLON

 x8K8SH$zFJj

29-Sep-2023

14:29:39

 GBP

552

167.90

 XLON

 x8K8SH$zDEM

29-Sep-2023

14:29:36

 GBP

19

167.90

 XLON

 x8K8SH$zD8M

29-Sep-2023

14:29:36

 GBP

727

167.95

 XLON

 x8K8SH$zD8O

29-Sep-2023

14:29:30

 GBP

577

168.05

 XLON

 x8K8SH$zDH$

29-Sep-2023

14:29:30

 GBP

300

168.05

 XLON

 x8K8SH$zDH1

29-Sep-2023

14:29:30

 GBP

300

168.05

 XLON

 x8K8SH$zDH3

29-Sep-2023

14:29:30

 GBP

284

168.05

 XLON

 x8K8SH$zDH4

29-Sep-2023

14:29:30

 GBP

157

168.05

 XLON

 x8K8SH$zDH6

29-Sep-2023

14:29:30

 GBP

432

168.05

 XLON

 x8K8SH$zDH8

29-Sep-2023

14:29:30

 GBP

1,048

168.05

 XLON

 x8K8SH$zDHA

29-Sep-2023

14:29:30

 GBP

300

168.05

 XLON

 x8K8SH$zDHC

29-Sep-2023

14:29:30

 GBP

600

168.05

 XLON

 x8K8SH$zDHE

29-Sep-2023

14:29:30

 GBP

286

168.05

 XLON

 x8K8SH$zDHf

29-Sep-2023

14:29:30

 GBP

600

168.05

 XLON

 x8K8SH$zDHG

29-Sep-2023

14:29:30

 GBP

300

168.05

 XLON

 x8K8SH$zDHI

29-Sep-2023

14:29:30

 GBP

300

168.05

 XLON

 x8K8SH$zDHK

29-Sep-2023

14:29:30

 GBP

300

168.05

 XLON

 x8K8SH$zDHM

29-Sep-2023

14:29:30

 GBP

54

168.05

 XLON

 x8K8SH$zDHO

29-Sep-2023

14:29:30

 GBP

10

168.05

 XLON

 x8K8SH$zDHQ

29-Sep-2023

14:29:30

 GBP

2,137

168.05

 XLON

 x8K8SH$zDHx

29-Sep-2023

14:29:30

 GBP

1,761

168.05

 XLON

 x8K8SH$zDHz

29-Sep-2023

14:19:53

 GBP

63

167.90

 XLON

 x8K8SH$@sRK

29-Sep-2023

14:13:52

 GBP

99

167.80

 XLON

 x8K8SH$@otb

29-Sep-2023

14:13:52

 GBP

427

167.80

 XLON

 x8K8SH$@otd

29-Sep-2023

14:06:09

 GBP

141

167.70

 XLON

 x8K8SH$@@0u

29-Sep-2023

14:06:09

 GBP

442

167.70

 XLON

 x8K8SH$@@0w

29-Sep-2023

13:55:36

 GBP

666

167.55

 XLON

 x8K8SH$@vW6

29-Sep-2023

13:55:36

 GBP

403

167.55

 XLON

 x8K8SH$@vWx

29-Sep-2023

13:52:16

 GBP

451

167.55

 XLON

 x8K8SH$@dvr

29-Sep-2023

13:52:14

 GBP

414

167.60

 XLON

 x8K8SH$@d7p

29-Sep-2023

13:52:14

 GBP

285

167.60

 XLON

 x8K8SH$@d7r

29-Sep-2023

13:45:54

 GBP

135

167.70

 XLON

 x8K8SH$@ZIu

29-Sep-2023

13:45:54

 GBP

300

167.70

 XLON

 x8K8SH$@ZIw

29-Sep-2023

13:45:49

 GBP

985

167.80

 XLON

 x8K8SH$@ZUb

29-Sep-2023

13:45:49

 GBP

211

167.80

 XLON

 x8K8SH$@ZUd

29-Sep-2023

13:45:49

 GBP

4,500

167.80

 XLON

 x8K8SH$@ZUf

29-Sep-2023

13:45:49

 GBP

492

167.80

 XLON

 x8K8SH$@ZUh

29-Sep-2023

13:45:49

 GBP

592

167.75

 XLON

 x8K8SH$@ZUt

29-Sep-2023

13:45:49

 GBP

211

167.80

 XLON

 x8K8SH$@ZUX

29-Sep-2023

13:45:49

 GBP

1,200

167.80

 XLON

 x8K8SH$@ZUZ

29-Sep-2023

13:45:49

 GBP

181

167.80

 XLON

 x8K8SH$@ZVV

29-Sep-2023

13:24:00

 GBP

532

167.50

 XLON

 x8K8SH$@JuC

29-Sep-2023

13:22:07

 GBP

510

167.50

 XLON

 x8K8SH$@G7Q

29-Sep-2023

13:16:46

 GBP

4,518

167.60

 XLON

 x8K8SH$@Vzb

29-Sep-2023

13:16:46

 GBP

492

167.60

 XLON

 x8K8SH$@Vzd

29-Sep-2023

13:16:46

 GBP

2,312

167.60

 XLON

 x8K8SH$@VzZ

29-Sep-2023

13:08:47

 GBP

48

167.35

 XLON

 x8K8SH$@O3l

29-Sep-2023

12:52:58

 GBP

340

167.15

 XLON

 x8K8SH$@1S4

29-Sep-2023

12:52:58

 GBP

297

167.15

 XLON

 x8K8SH$@1S6

29-Sep-2023

12:51:22

 GBP

595

167.25

 XLON

 x8K8SH$@EL6

29-Sep-2023

12:51:22

 GBP

900

167.25

 XLON

 x8K8SH$@EL8

29-Sep-2023

12:51:22

 GBP

300

167.25

 XLON

 x8K8SH$@ELA

29-Sep-2023

12:51:22

 GBP

489

167.25

 XLON

 x8K8SH$@ELC

29-Sep-2023

12:51:22

 GBP

483

167.30

 XLON

 x8K8SH$@ELK

29-Sep-2023

12:33:52

 GBP

33

167.55

 XLON

 x8K8SH$$tJJ

29-Sep-2023

12:33:52

 GBP

576

167.55

 XLON

 x8K8SH$$tJL

29-Sep-2023

12:33:48

 GBP

603

167.60

 XLON

 x8K8SH$$tTA

29-Sep-2023

12:30:35

 GBP

609

167.85

 XLON

 x8K8SH$$r5X

29-Sep-2023

12:30:31

 GBP

15,170

168.10

 XLON

 x8K8SH$$r1d

29-Sep-2023

12:30:31

 GBP

2,191

168.10

 XLON

 x8K8SH$$r1f

29-Sep-2023

12:30:31

 GBP

574

168.10

 XLON

 x8K8SH$$r1h

29-Sep-2023

12:30:31

 GBP

3,300

168.10

 XLON

 x8K8SH$$r1j

29-Sep-2023

12:30:31

 GBP

409

168.10

 XLON

 x8K8SH$$r1l

29-Sep-2023

12:30:31

 GBP

326

168.10

 XLON

 x8K8SH$$r1p

29-Sep-2023

12:30:31

 GBP

329

167.90

 XLON

 x8K8SH$$r1W

29-Sep-2023

12:30:31

 GBP

542

167.90

 XLON

 x8K8SH$$r6U

29-Sep-2023

12:04:52

 GBP

7

167.95

 XLON

 x8K8SH$$ZiU

29-Sep-2023

12:04:52

 GBP

97

167.90

 XLON

 x8K8SH$$Zl$

29-Sep-2023

12:04:52

 GBP

25

167.90

 XLON

 x8K8SH$$Zlz

29-Sep-2023

12:03:46

 GBP

348

167.75

 XLON

 x8K8SH$$ZBL

29-Sep-2023

12:00:32

 GBP

154

167.75

 XLON

 x8K8SH$$XnA

29-Sep-2023

11:57:45

 GBP

497

167.80

 XLON

 x8K8SH$$kLB

29-Sep-2023

11:56:45

 GBP

495

167.80

 XLON

 x8K8SH$$lYD

29-Sep-2023

11:54:50

 GBP

494

167.85

 XLON

 x8K8SH$$iiT

29-Sep-2023

11:53:30

 GBP

363

167.80

 XLON

 x8K8SH$$iFp

29-Sep-2023

11:52:50

 GBP

494

167.85

 XLON

 x8K8SH$$iVM

29-Sep-2023

11:51:20

 GBP

457

167.85

 XLON

 x8K8SH$$j0B

29-Sep-2023

11:50:01

 GBP

457

167.85

 XLON

 x8K8SH$$gm3

29-Sep-2023

11:48:35

 GBP

466

167.85

 XLON

 x8K8SH$$hZz

29-Sep-2023

11:47:35

 GBP

490

167.85

 XLON

 x8K8SH$$h4D

29-Sep-2023

11:40:48

 GBP

439

167.90

 XLON

 x8K8SH$$MAY

29-Sep-2023

11:36:17

 GBP

476

167.65

 XLON

 x8K8SH$$L5J

29-Sep-2023

11:35:17

 GBP

474

167.65

 XLON

 x8K8SH$$Ik0

29-Sep-2023

11:33:23

 GBP

215

167.75

 XLON

 x8K8SH$$J@D

29-Sep-2023

11:33:23

 GBP

261

167.75

 XLON

 x8K8SH$$J@F

29-Sep-2023

11:33:23

 GBP

175

167.75

 XLON

 x8K8SH$$J@Q

29-Sep-2023

11:33:23

 GBP

300

167.75

 XLON

 x8K8SH$$J@S

29-Sep-2023

11:31:52

 GBP

288

167.85

 XLON

 x8K8SH$$G$A

29-Sep-2023

11:31:40

 GBP

474

167.70

 XLON

 x8K8SH$$Gw4

29-Sep-2023

11:29:50

 GBP

189

167.75

 XLON

 x8K8SH$$H5o

29-Sep-2023

11:29:50

 GBP

202

167.75

 XLON

 x8K8SH$$H5q

29-Sep-2023

11:29:47

 GBP

476

167.75

 XLON

 x8K8SH$$H7i

29-Sep-2023

11:28:52

 GBP

477

167.80

 XLON

 x8K8SH$$Uf4

29-Sep-2023

11:28:22

 GBP

477

167.85

 XLON

 x8K8SH$$Uxv

29-Sep-2023

11:27:25

 GBP

436

167.95

 XLON

 x8K8SH$$Vd3

29-Sep-2023

11:27:21

 GBP

85

168.00

 XLON

 x8K8SH$$VW$

29-Sep-2023

11:27:21

 GBP

394

168.00

 XLON

 x8K8SH$$VW1

29-Sep-2023

11:26:49

 GBP

242

168.00

 XLON

 x8K8SH$$Vya

29-Sep-2023

11:26:49

 GBP

238

168.00

 XLON

 x8K8SH$$Vyc

29-Sep-2023

11:26:47

 GBP

479

168.05

 XLON

 x8K8SH$$V$6

29-Sep-2023

11:24:42

 GBP

478

168.10

 XLON

 x8K8SH$$SuM

29-Sep-2023

11:23:22

 GBP

478

168.10

 XLON

 x8K8SH$$TYP

29-Sep-2023

11:20:32

 GBP

475

168.10

 XLON

 x8K8SH$$QAZ

29-Sep-2023

11:19:20

 GBP

476

168.15

 XLON

 x8K8SH$$Ro2

29-Sep-2023

11:18:55

 GBP

230

168.15

 XLON

 x8K8SH$$REr

29-Sep-2023

11:18:40

 GBP

191

168.15

 XLON

 x8K8SH$$RM7

29-Sep-2023

11:18:38

 GBP

119

168.15

 XLON

 x8K8SH$$RHS

29-Sep-2023

11:18:37

 GBP

478

168.30

 XLON

 x8K8SH$$RJE

29-Sep-2023

11:16:32

 GBP

522

168.40

 XLON

 x8K8SH$$Pjq

29-Sep-2023

11:16:32

 GBP

62

168.40

 XLON

 x8K8SH$$PjW

29-Sep-2023

11:16:32

 GBP

142

168.40

 XLON

 x8K8SH$$PYL

29-Sep-2023

11:16:32

 GBP

300

168.40

 XLON

 x8K8SH$$PYN

29-Sep-2023

11:16:32

 GBP

173

168.40

 XLON

 x8K8SH$$PYS

29-Sep-2023

11:16:32

 GBP

300

168.40

 XLON

 x8K8SH$$PYU

29-Sep-2023

10:56:43

 GBP

404

168.20

 XLON

 x8K8SH$$Fjy

29-Sep-2023

10:31:01

 GBP

118

168.15

 XLON

 x8K8SH$uoy3

29-Sep-2023

10:31:01

 GBP

300

168.15

 XLON

 x8K8SH$uoy5

29-Sep-2023

10:28:27

 GBP

411

168.20

 XLON

 x8K8SH$upxH

29-Sep-2023

10:22:07

 GBP

69

168.25

 XLON

 x8K8SH$unJc

29-Sep-2023

10:22:07

 GBP

7

168.25

 XLON

 x8K8SH$unJe

29-Sep-2023

10:22:07

 GBP

300

168.25

 XLON

 x8K8SH$unJg

29-Sep-2023

10:20:20

 GBP

411

168.30

 XLON

 x8K8SH$u@NU

29-Sep-2023

10:19:57

 GBP

113

168.35

 XLON

 x8K8SH$u@Rp

29-Sep-2023

10:19:57

 GBP

300

168.35

 XLON

 x8K8SH$u@Rr

29-Sep-2023

10:19:57

 GBP

410

168.45

 XLON

 x8K8SH$u@Ru

29-Sep-2023

10:16:52

 GBP

23

168.45

 XLON

 x8K8SH$uyZo

29-Sep-2023

10:16:44

 GBP

167

168.50

 XLON

 x8K8SH$uyYG

29-Sep-2023

10:16:44

 GBP

243

168.50

 XLON

 x8K8SH$uyYI

29-Sep-2023

10:15:47

 GBP

93

168.55

 XLON

 x8K8SH$uy7q

29-Sep-2023

10:15:47

 GBP

314

168.55

 XLON

 x8K8SH$uy7s

29-Sep-2023

10:11:24

 GBP

116

168.60

 XLON

 x8K8SH$uwxB

29-Sep-2023

10:11:24

 GBP

110

168.60

 XLON

 x8K8SH$uwxD

29-Sep-2023

10:11:24

 GBP

300

168.60

 XLON

 x8K8SH$uwxF

29-Sep-2023

10:05:58

 GBP

518

168.45

 XLON

 x8K8SH$uu9e

29-Sep-2023

10:05:58

 GBP

541

168.45

 XLON

 x8K8SH$uu9u

29-Sep-2023

10:05:58

 GBP

234

168.45

 XLON

 x8K8SH$uuE3

29-Sep-2023

10:05:58

 GBP

300

168.45

 XLON

 x8K8SH$uuE5

29-Sep-2023

10:05:58

 GBP

517

168.45

 XLON

 x8K8SH$uuEA

29-Sep-2023

10:05:58

 GBP

520

168.45

 XLON

 x8K8SH$uuEN

29-Sep-2023

10:05:58

 GBP

178

168.45

 XLON

 x8K8SH$uuEr

29-Sep-2023

10:05:58

 GBP

532

168.45

 XLON

 x8K8SH$uuEV

29-Sep-2023

10:05:57

 GBP

535

168.45

 XLON

 x8K8SH$uu9P

29-Sep-2023

09:59:58

 GBP

405

168.20

 XLON

 x8K8SH$udWf

29-Sep-2023

09:58:12

 GBP

300

168.20

 XLON

 x8K8SH$udE9

29-Sep-2023

09:49:18

 GBP

395

168.25

 XLON

 x8K8SH$uZoA

29-Sep-2023

09:47:28

 GBP

396

168.30

 XLON

 x8K8SH$uWqW

29-Sep-2023

09:46:48

 GBP

175

168.30

 XLON

 x8K8SH$uW0V

29-Sep-2023

09:43:06

 GBP

391

168.30

 XLON

 x8K8SH$ukiq

29-Sep-2023

09:39:32

 GBP

387

168.25

 XLON

 x8K8SH$ulJI

29-Sep-2023

09:34:52

 GBP

114

168.35

 XLON

 x8K8SH$ugX@

29-Sep-2023

09:34:52

 GBP

244

168.35

 XLON

 x8K8SH$ugX0

29-Sep-2023

09:33:36

 GBP

360

168.25

 XLON

 x8K8SH$ug8G

29-Sep-2023

09:33:36

 GBP

292

168.30

 XLON

 x8K8SH$ugBa

29-Sep-2023

09:33:36

 GBP

171

168.30

 XLON

 x8K8SH$ugBW

29-Sep-2023

09:33:36

 GBP

28

168.30

 XLON

 x8K8SH$ugBY

29-Sep-2023

09:30:50

 GBP

596

168.30

 XLON

 x8K8SH$ueZ5

29-Sep-2023

09:30:26

 GBP

263

168.50

 XLON

 x8K8SH$ueqa

29-Sep-2023

09:30:26

 GBP

10,570

168.50

 XLON

 x8K8SH$ueqY

29-Sep-2023

09:25:59

 GBP

338

168.30

 XLON

 x8K8SH$uMtB

29-Sep-2023

09:18:37

 GBP

398

168.35

 XLON

 x8K8SH$uIqb

29-Sep-2023

09:18:37

 GBP

5

168.35

 XLON

 x8K8SH$uIqZ

29-Sep-2023

09:17:56

 GBP

29

168.40

 XLON

 x8K8SH$uIEn

29-Sep-2023

09:17:56

 GBP

374

168.40

 XLON

 x8K8SH$uIEp

29-Sep-2023

09:17:37

 GBP

393

168.40

 XLON

 x8K8SH$uIGt

29-Sep-2023

09:17:34

 GBP

400

168.40

 XLON

 x8K8SH$uIIo

29-Sep-2023

09:17:11

 GBP

143

168.40

 XLON

 x8K8SH$uJce

29-Sep-2023

09:17:11

 GBP

263

168.40

 XLON

 x8K8SH$uJcg

29-Sep-2023

09:17:11

 GBP

358

168.40

 XLON

 x8K8SH$uJdS

29-Sep-2023

09:16:41

 GBP

407

168.50

 XLON

 x8K8SH$uJmq

29-Sep-2023

09:16:26

 GBP

408

168.55

 XLON

 x8K8SH$uJwn

29-Sep-2023

09:16:26

 GBP

408

168.55

 XLON

 x8K8SH$uJxT

29-Sep-2023

09:13:58

 GBP

53

168.40

 XLON

 x8K8SH$uGVE

29-Sep-2023

09:13:58

 GBP

265

168.40

 XLON

 x8K8SH$uGVG

29-Sep-2023

09:13:50

 GBP

406

168.45

 XLON

 x8K8SH$uHbz

29-Sep-2023

09:12:10

 GBP

137

168.45

 XLON

 x8K8SH$uHUl

29-Sep-2023

09:12:10

 GBP

267

168.45

 XLON

 x8K8SH$uHUn

29-Sep-2023

09:09:03

 GBP

265

168.45

 XLON

 x8K8SH$uVGT

29-Sep-2023

08:56:38

 GBP

172

168.00

 XLON

 x8K8SH$u7Ik

29-Sep-2023

08:56:38

 GBP

300

168.00

 XLON

 x8K8SH$u7Im

29-Sep-2023

08:56:38

 GBP

9

168.00

 XLON

 x8K8SH$u7Io

29-Sep-2023

08:56:20

 GBP

2,394

168.15

 XLON

 x8K8SH$u4Xe

29-Sep-2023

08:56:20

 GBP

1,136

168.15

 XLON

 x8K8SH$u4Xg

29-Sep-2023

08:56:20

 GBP

488

168.15

 XLON

 x8K8SH$u4Xi

29-Sep-2023

08:47:15

 GBP

120

168.00

 XLON

 x8K8SH$u1d6

29-Sep-2023

08:46:42

 GBP

167

167.95

 XLON

 x8K8SH$u1ph

29-Sep-2023

08:46:41

 GBP

12

167.95

 XLON

 x8K8SH$u1pn

29-Sep-2023

08:46:41

 GBP

179

167.95

 XLON

 x8K8SH$u1pp

29-Sep-2023

08:46:37

 GBP

155

168.05

 XLON

 x8K8SH$u1zW

29-Sep-2023

08:46:37

 GBP

200

168.05

 XLON

 x8K8SH$u1oS

29-Sep-2023

08:46:37

 GBP

42

168.05

 XLON

 x8K8SH$u1oU

29-Sep-2023

08:45:12

 GBP

589

168.10

 XLON

 x8K8SH$uEe@

29-Sep-2023

08:45:12

 GBP

26

168.10

 XLON

 x8K8SH$uEe0

29-Sep-2023

08:42:45

 GBP

72

168.10

 XLON

 x8K8SH$uF8V

29-Sep-2023

08:42:45

 GBP

307

168.10

 XLON

 x8K8SH$uFBX

29-Sep-2023

08:42:26

 GBP

358

168.20

 XLON

 x8K8SH$uFVD

29-Sep-2023

08:42:06

 GBP

58

168.20

 XLON

 x8K8SH$uCiG

29-Sep-2023

08:42:05

 GBP

300

168.20

 XLON

 x8K8SH$uCfC

29-Sep-2023

08:42:01

 GBP

45

168.20

 XLON

 x8K8SH$uCru

29-Sep-2023

08:42:01

 GBP

300

168.20

 XLON

 x8K8SH$uCrw

29-Sep-2023

08:42:01

 GBP

52

168.20

 XLON

 x8K8SH$uCry

29-Sep-2023

08:41:55

 GBP

291

168.20

 XLON

 x8K8SH$uCpy

29-Sep-2023

08:40:46

 GBP

398

168.35

 XLON

 x8K8SH$uCIo

29-Sep-2023

08:37:49

 GBP

555

168.35

 XLON

 x8K8SH$uAuQ

29-Sep-2023

08:35:37

 GBP

2,480

168.60

 XLON

 x8K8SH$uBIb

29-Sep-2023

08:35:37

 GBP

61

168.60

 XLON

 x8K8SH$uBId

29-Sep-2023

08:34:37

 GBP

400

168.40

 XLON

 x8K8SH$u8Cn

29-Sep-2023

08:34:37

 GBP

396

168.50

 XLON

 x8K8SH$u8Cq

29-Sep-2023

08:25:55

 GBP

2,700

168.85

 XLON

 x8K8SH$vr0a

29-Sep-2023

08:25:55

 GBP

1,796

168.85

 XLON

 x8K8SH$vr0c

29-Sep-2023

08:25:55

 GBP

300

168.85

 XLON

 x8K8SH$vr0W

29-Sep-2023

08:25:55

 GBP

338

168.85

 XLON

 x8K8SH$vr0Y

29-Sep-2023

08:25:55

 GBP

3,632

168.85

 XLON

 x8K8SH$vr1Q

29-Sep-2023

08:25:55

 GBP

1,200

168.85

 XLON

 x8K8SH$vr1S

29-Sep-2023

08:25:55

 GBP

300

168.85

 XLON

 x8K8SH$vr1U

29-Sep-2023

08:10:43

 GBP

397

168.15

 XLON

 x8K8SH$vwf@

29-Sep-2023

08:10:43

 GBP

482

168.15

 XLON

 x8K8SH$vwft

29-Sep-2023

08:08:49

 GBP

399

167.80

 XLON

 x8K8SH$vxs3

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings