Transaction in Own Shares and CDIs
Virgin Money UK PLC
LEI number: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030
03 October 2023
Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs
The Company announces that on 02 October 2023 it had purchased a total of (a) 200,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) 0 CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.
|
|
London Stock Exchange |
Chi-X Europe |
BATS Europe |
Australian Securities Exchange |
|
Number of ordinary shares/CDIs purchased on 02 October 2023 |
200,000 |
0 |
0 |
0 |
|
Highest price paid (per ordinary share/CDI) on 02 October 2023 |
£1.6940 |
- |
- |
- |
|
Lowest price paid (per ordinary share/CDI) on 02 October 2023 |
£1.6285 |
- |
- |
- |
|
Volume weighted average price paid (per ordinary share/CDI) |
£1.6641 |
- |
- |
- |
The purchases form part of the Company's share buyback programme announced on 02 August 2023 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2023 Annual General Meeting. The Buyback start date was 2 August 2023 and, in the case of CDIs bought back in Australia, the Buyback completed on 22 September 2023 and in the case of Shares being bought back in the UK the end date is anticipated to be no later than 22 November 2023.
The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 22,211,500. As such, the Company has now bought back 22,411,500 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to £50 million of ordinary shares and CDIs (in aggregate).
Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total number of ordinary shares in issue shall be 1,344,040,968, of which 678,531,632 will be represented by CDIs.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillian, Group Company Secretary.
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
|
Issuer name |
Virgin Money UK PLC |
|
LEI |
213800ZK9VGCYYR6O495 |
|
ISIN |
GB00BD6GN030 |
|
Intermediary Name |
Citigroup Global Markets Limited |
|
Intermediary Code |
SBILGB2L |
|
Time zone |
GMT+1 |
|
Currency |
GBP |
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
02-Oct-2023 |
16:23:21 |
GBp |
35 |
163.45 |
XLON |
x8K8TpTaZnp |
|
02-Oct-2023 |
16:23:17 |
GBp |
352 |
163.40 |
XLON |
x8K8TpTaZor |
|
02-Oct-2023 |
16:23:03 |
GBp |
270 |
163.40 |
XLON |
x8K8TpTaZ0c |
|
02-Oct-2023 |
16:23:03 |
GBp |
89 |
163.40 |
XLON |
x8K8TpTaZ0u |
|
02-Oct-2023 |
16:21:56 |
GBp |
267 |
163.50 |
XLON |
x8K8TpTaWTw |
|
02-Oct-2023 |
16:21:41 |
GBp |
13 |
163.45 |
XLON |
x8K8TpTaX$6 |
|
02-Oct-2023 |
16:21:41 |
GBp |
121 |
163.45 |
XLON |
x8K8TpTaX$8 |
|
02-Oct-2023 |
16:21:41 |
GBp |
181 |
163.45 |
XLON |
x8K8TpTaX$A |
|
02-Oct-2023 |
16:21:08 |
GBp |
394 |
163.35 |
XLON |
x8K8TpTakYN |
|
02-Oct-2023 |
16:21:08 |
GBp |
81 |
163.35 |
XLON |
x8K8TpTakYP |
|
02-Oct-2023 |
16:20:40 |
GBp |
316 |
163.35 |
XLON |
x8K8TpTakAS |
|
02-Oct-2023 |
16:20:38 |
GBp |
801 |
163.40 |
XLON |
x8K8TpTakNj |
|
02-Oct-2023 |
16:20:07 |
GBp |
1,216 |
163.50 |
XLON |
x8K8TpTalzT |
|
02-Oct-2023 |
16:20:06 |
GBp |
107 |
163.45 |
XLON |
x8K8TpTalyu |
|
02-Oct-2023 |
16:20:00 |
GBp |
15 |
163.40 |
XLON |
x8K8TpTal1L |
|
02-Oct-2023 |
16:20:00 |
GBp |
300 |
163.40 |
XLON |
x8K8TpTal1N |
|
02-Oct-2023 |
16:19:54 |
GBp |
160 |
163.35 |
XLON |
x8K8TpTalE7 |
|
02-Oct-2023 |
16:17:45 |
GBp |
281 |
163.45 |
XLON |
x8K8TpTag@R |
|
02-Oct-2023 |
16:17:45 |
GBp |
324 |
163.40 |
XLON |
x8K8TpTag@z |
|
02-Oct-2023 |
16:17:45 |
GBp |
404 |
163.50 |
XLON |
x8K8TpTagvX |
|
02-Oct-2023 |
16:17:26 |
GBp |
418 |
163.55 |
XLON |
x8K8TpTahaX |
|
02-Oct-2023 |
16:16:49 |
GBp |
315 |
163.65 |
XLON |
x8K8TpTaeX1 |
|
02-Oct-2023 |
16:16:49 |
GBp |
1,178 |
163.65 |
XLON |
x8K8TpTaeXn |
|
02-Oct-2023 |
16:16:49 |
GBp |
505 |
163.65 |
XLON |
x8K8TpTaeXp |
|
02-Oct-2023 |
16:16:49 |
GBp |
432 |
163.60 |
XLON |
x8K8TpTaeXy |
|
02-Oct-2023 |
16:15:18 |
GBp |
1,109 |
163.60 |
XLON |
x8K8TpTafNe |
|
02-Oct-2023 |
16:15:18 |
GBp |
505 |
163.60 |
XLON |
x8K8TpTafNg |
|
02-Oct-2023 |
16:12:37 |
GBp |
35 |
163.25 |
XLON |
x8K8TpTaKOT |
|
02-Oct-2023 |
16:11:47 |
GBp |
494 |
163.35 |
XLON |
x8K8TpTaLSc |
|
02-Oct-2023 |
16:11:47 |
GBp |
398 |
163.30 |
XLON |
x8K8TpTaLTO |
|
02-Oct-2023 |
16:11:44 |
GBp |
466 |
163.40 |
XLON |
x8K8TpTaLOc |
|
02-Oct-2023 |
16:11:44 |
GBp |
286 |
163.40 |
XLON |
x8K8TpTaLOe |
|
02-Oct-2023 |
16:10:46 |
GBp |
66 |
163.40 |
XLON |
x8K8TpTaIQa |
|
02-Oct-2023 |
16:10:46 |
GBp |
331 |
163.40 |
XLON |
x8K8TpTaIQc |
|
02-Oct-2023 |
16:10:46 |
GBp |
569 |
163.45 |
XLON |
x8K8TpTaIQe |
|
02-Oct-2023 |
16:10:46 |
GBp |
1,076 |
163.45 |
XLON |
x8K8TpTaIRr |
|
02-Oct-2023 |
16:10:46 |
GBp |
505 |
163.45 |
XLON |
x8K8TpTaIRt |
|
02-Oct-2023 |
16:08:04 |
GBp |
545 |
163.45 |
XLON |
x8K8TpTaHMw |
|
02-Oct-2023 |
16:08:01 |
GBp |
315 |
163.50 |
XLON |
x8K8TpTaHTD |
|
02-Oct-2023 |
16:08:01 |
GBp |
309 |
163.55 |
XLON |
x8K8TpTaHTi |
|
02-Oct-2023 |
16:08:01 |
GBp |
56 |
163.55 |
XLON |
x8K8TpTaHTk |
|
02-Oct-2023 |
16:08:01 |
GBp |
293 |
163.50 |
XLON |
x8K8TpTaHTm |
|
02-Oct-2023 |
16:08:01 |
GBp |
439 |
163.50 |
XLON |
x8K8TpTaHTo |
|
02-Oct-2023 |
16:08:01 |
GBp |
505 |
163.50 |
XLON |
x8K8TpTaHTq |
|
02-Oct-2023 |
16:06:34 |
GBp |
442 |
163.35 |
XLON |
x8K8TpTaV8F |
|
02-Oct-2023 |
16:05:12 |
GBp |
532 |
163.40 |
XLON |
x8K8TpTaTaA |
|
02-Oct-2023 |
16:03:46 |
GBp |
787 |
163.35 |
XLON |
x8K8TpTaQG0 |
|
02-Oct-2023 |
16:00:00 |
GBp |
500 |
163.00 |
XLON |
x8K8TpTa69o |
|
02-Oct-2023 |
15:59:56 |
GBp |
210 |
163.00 |
XLON |
x8K8TpTa6AK |
|
02-Oct-2023 |
15:59:46 |
GBp |
504 |
162.95 |
XLON |
x8K8TpTa6JE |
|
02-Oct-2023 |
15:58:41 |
GBp |
315 |
162.85 |
XLON |
x8K8TpTa7Gi |
|
02-Oct-2023 |
15:58:01 |
GBp |
342 |
162.85 |
XLON |
x8K8TpTa4yE |
|
02-Oct-2023 |
15:57:54 |
GBp |
202 |
162.90 |
XLON |
x8K8TpTa44X |
|
02-Oct-2023 |
15:57:54 |
GBp |
289 |
162.90 |
XLON |
x8K8TpTa44Z |
|
02-Oct-2023 |
15:57:54 |
GBp |
10 |
162.95 |
XLON |
x8K8TpTa45F |
|
02-Oct-2023 |
15:57:54 |
GBp |
1,332 |
162.95 |
XLON |
x8K8TpTa45H |
|
02-Oct-2023 |
15:57:25 |
GBp |
489 |
162.95 |
XLON |
x8K8TpTa4V0 |
|
02-Oct-2023 |
15:54:52 |
GBp |
315 |
162.90 |
XLON |
x8K8TpTa3nv |
|
02-Oct-2023 |
15:53:46 |
GBp |
315 |
163.15 |
XLON |
x8K8TpTa0zC |
|
02-Oct-2023 |
15:53:33 |
GBp |
572 |
163.20 |
XLON |
x8K8TpTa0FL |
|
02-Oct-2023 |
15:53:03 |
GBp |
680 |
163.25 |
XLON |
x8K8TpTa1eW |
|
02-Oct-2023 |
15:51:05 |
GBp |
256 |
163.20 |
XLON |
x8K8TpTaFsk |
|
02-Oct-2023 |
15:51:05 |
GBp |
315 |
163.20 |
XLON |
x8K8TpTaFsy |
|
02-Oct-2023 |
15:50:33 |
GBp |
504 |
163.35 |
XLON |
x8K8TpTaFTt |
|
02-Oct-2023 |
15:50:11 |
GBp |
545 |
163.40 |
XLON |
x8K8TpTaClx |
|
02-Oct-2023 |
15:49:30 |
GBp |
315 |
163.45 |
XLON |
x8K8TpTaDdR |
|
02-Oct-2023 |
15:49:06 |
GBp |
794 |
163.45 |
XLON |
x8K8TpTaDoQ |
|
02-Oct-2023 |
15:49:00 |
GBp |
134 |
163.50 |
XLON |
x8K8TpTaDwl |
|
02-Oct-2023 |
15:49:00 |
GBp |
191 |
163.50 |
XLON |
x8K8TpTaDwn |
|
02-Oct-2023 |
15:49:00 |
GBp |
476 |
163.55 |
XLON |
x8K8TpTaD4d |
|
02-Oct-2023 |
15:48:58 |
GBp |
315 |
163.60 |
XLON |
x8K8TpTaD6$ |
|
02-Oct-2023 |
15:48:51 |
GBp |
356 |
163.60 |
XLON |
x8K8TpTaD98 |
|
02-Oct-2023 |
15:47:53 |
GBp |
438 |
163.65 |
XLON |
x8K8TpTaANp |
|
02-Oct-2023 |
15:47:34 |
GBp |
230 |
163.55 |
XLON |
x8K8TpTaBYt |
|
02-Oct-2023 |
15:43:19 |
GBp |
12 |
163.25 |
XLON |
x8K8TpTbto2 |
|
02-Oct-2023 |
15:43:14 |
GBp |
574 |
163.30 |
XLON |
x8K8TpTbtxT |
|
02-Oct-2023 |
15:42:54 |
GBp |
455 |
163.35 |
XLON |
x8K8TpTbtHS |
|
02-Oct-2023 |
15:42:46 |
GBp |
102 |
163.40 |
XLON |
x8K8TpTbtRG |
|
02-Oct-2023 |
15:42:46 |
GBp |
393 |
163.40 |
XLON |
x8K8TpTbtRI |
|
02-Oct-2023 |
15:41:21 |
GBp |
315 |
163.85 |
XLON |
x8K8TpTbrxQ |
|
02-Oct-2023 |
15:41:11 |
GBp |
463 |
163.85 |
XLON |
x8K8TpTbrEl |
|
02-Oct-2023 |
15:41:10 |
GBp |
664 |
163.90 |
XLON |
x8K8TpTbrEr |
|
02-Oct-2023 |
15:40:37 |
GBp |
315 |
163.90 |
XLON |
x8K8TpTbofg |
|
02-Oct-2023 |
15:40:21 |
GBp |
398 |
163.75 |
XLON |
x8K8TpTbov2 |
|
02-Oct-2023 |
15:39:06 |
GBp |
262 |
163.70 |
XLON |
x8K8TpTbpHs |
|
02-Oct-2023 |
15:38:57 |
GBp |
369 |
163.75 |
XLON |
x8K8TpTbmb1 |
|
02-Oct-2023 |
15:38:57 |
GBp |
503 |
163.75 |
XLON |
x8K8TpTbmb3 |
|
02-Oct-2023 |
15:38:57 |
GBp |
317 |
163.70 |
XLON |
x8K8TpTbmb6 |
|
02-Oct-2023 |
15:38:57 |
GBp |
459 |
163.75 |
XLON |
x8K8TpTbmb8 |
|
02-Oct-2023 |
15:38:57 |
GBp |
37 |
163.80 |
XLON |
x8K8TpTbmbR |
|
02-Oct-2023 |
15:38:57 |
GBp |
300 |
163.80 |
XLON |
x8K8TpTbmbT |
|
02-Oct-2023 |
15:38:39 |
GBp |
300 |
163.85 |
XLON |
x8K8TpTbmrc |
|
02-Oct-2023 |
15:38:30 |
GBp |
315 |
163.85 |
XLON |
x8K8TpTbmy5 |
|
02-Oct-2023 |
15:38:29 |
GBp |
450 |
163.90 |
XLON |
x8K8TpTbm$f |
|
02-Oct-2023 |
15:33:57 |
GBp |
315 |
163.75 |
XLON |
x8K8TpTbwbs |
|
02-Oct-2023 |
15:33:10 |
GBp |
318 |
163.75 |
XLON |
x8K8TpTbwAC |
|
02-Oct-2023 |
15:33:10 |
GBp |
561 |
163.75 |
XLON |
x8K8TpTbwBL |
|
02-Oct-2023 |
15:33:10 |
GBp |
195 |
163.75 |
XLON |
x8K8TpTbwBN |
|
02-Oct-2023 |
15:33:10 |
GBp |
85 |
163.75 |
XLON |
x8K8TpTbwBP |
|
02-Oct-2023 |
15:32:41 |
GBp |
29 |
163.75 |
XLON |
x8K8TpTbxgf |
|
02-Oct-2023 |
15:32:41 |
GBp |
207 |
163.75 |
XLON |
x8K8TpTbxgh |
|
02-Oct-2023 |
15:32:14 |
GBp |
316 |
163.65 |
XLON |
x8K8TpTbxLl |
|
02-Oct-2023 |
15:32:12 |
GBp |
62 |
163.65 |
XLON |
x8K8TpTbxNW |
|
02-Oct-2023 |
15:32:12 |
GBp |
253 |
163.65 |
XLON |
x8K8TpTbxKU |
|
02-Oct-2023 |
15:31:36 |
GBp |
299 |
163.65 |
XLON |
x8K8TpTbum2 |
|
02-Oct-2023 |
15:30:10 |
GBp |
358 |
163.65 |
XLON |
x8K8TpTbvTf |
|
02-Oct-2023 |
15:30:09 |
GBp |
598 |
163.70 |
XLON |
x8K8TpTbvUw |
|
02-Oct-2023 |
15:29:58 |
GBp |
51 |
163.75 |
XLON |
x8K8TpTbcsx |
|
02-Oct-2023 |
15:29:58 |
GBp |
389 |
163.75 |
XLON |
x8K8TpTbcsz |
|
02-Oct-2023 |
15:26:38 |
GBp |
461 |
164.00 |
XLON |
x8K8TpTbbRb |
|
02-Oct-2023 |
15:26:38 |
GBp |
733 |
164.05 |
XLON |
x8K8TpTbbRd |
|
02-Oct-2023 |
15:26:34 |
GBp |
733 |
164.10 |
XLON |
x8K8TpTbYW$ |
|
02-Oct-2023 |
15:24:10 |
GBp |
346 |
164.00 |
XLON |
x8K8TpTbW6p |
|
02-Oct-2023 |
15:22:09 |
GBp |
315 |
163.85 |
XLON |
x8K8TpTbkFF |
|
02-Oct-2023 |
15:22:09 |
GBp |
417 |
163.95 |
XLON |
x8K8TpTbkFT |
|
02-Oct-2023 |
15:22:09 |
GBp |
54 |
163.95 |
XLON |
x8K8TpTbkFU |
|
02-Oct-2023 |
15:21:11 |
GBp |
507 |
164.00 |
XLON |
x8K8TpTblBX |
|
02-Oct-2023 |
15:21:05 |
GBp |
315 |
164.05 |
XLON |
x8K8TpTblT8 |
|
02-Oct-2023 |
15:19:57 |
GBp |
315 |
163.85 |
XLON |
x8K8TpTbjja |
|
02-Oct-2023 |
15:19:54 |
GBp |
499 |
163.95 |
XLON |
x8K8TpTbjgi |
|
02-Oct-2023 |
15:19:54 |
GBp |
714 |
164.00 |
XLON |
x8K8TpTbjgk |
|
02-Oct-2023 |
15:17:26 |
GBp |
300 |
164.15 |
XLON |
x8K8TpTbhBb |
|
02-Oct-2023 |
15:17:26 |
GBp |
222 |
164.15 |
XLON |
x8K8TpTbhBZ |
|
02-Oct-2023 |
15:17:24 |
GBp |
433 |
164.15 |
XLON |
x8K8TpTbhKp |
|
02-Oct-2023 |
15:17:06 |
GBp |
303 |
164.20 |
XLON |
x8K8TpTbeiG |
|
02-Oct-2023 |
15:17:06 |
GBp |
943 |
164.20 |
XLON |
x8K8TpTbeiI |
|
02-Oct-2023 |
15:17:06 |
GBp |
85 |
164.20 |
XLON |
x8K8TpTbeiK |
|
02-Oct-2023 |
15:14:27 |
GBp |
315 |
164.30 |
XLON |
x8K8TpTbNL1 |
|
02-Oct-2023 |
15:14:19 |
GBp |
206 |
164.30 |
XLON |
x8K8TpTbNTG |
|
02-Oct-2023 |
15:14:19 |
GBp |
201 |
164.30 |
XLON |
x8K8TpTbNTI |
|
02-Oct-2023 |
15:13:13 |
GBp |
320 |
164.45 |
XLON |
x8K8TpTbL4i |
|
02-Oct-2023 |
15:13:12 |
GBp |
247 |
164.50 |
XLON |
x8K8TpTbL4u |
|
02-Oct-2023 |
15:13:12 |
GBp |
154 |
164.50 |
XLON |
x8K8TpTbL4w |
|
02-Oct-2023 |
15:13:12 |
GBp |
577 |
164.55 |
XLON |
x8K8TpTbL7T |
|
02-Oct-2023 |
15:12:40 |
GBp |
931 |
164.60 |
XLON |
x8K8TpTbIzH |
|
02-Oct-2023 |
15:12:40 |
GBp |
157 |
164.60 |
XLON |
x8K8TpTbIzJ |
|
02-Oct-2023 |
15:12:40 |
GBp |
502 |
164.60 |
XLON |
x8K8TpTbIzL |
|
02-Oct-2023 |
15:11:16 |
GBp |
182 |
164.45 |
XLON |
x8K8TpTbGQj |
|
02-Oct-2023 |
15:09:33 |
GBp |
87 |
164.35 |
XLON |
x8K8TpTbVdk |
|
02-Oct-2023 |
15:08:43 |
GBp |
89 |
164.60 |
XLON |
x8K8TpTbVR4 |
|
02-Oct-2023 |
15:08:43 |
GBp |
305 |
164.60 |
XLON |
x8K8TpTbVR6 |
|
02-Oct-2023 |
15:08:16 |
GBp |
502 |
164.65 |
XLON |
x8K8TpTbSxZ |
|
02-Oct-2023 |
15:08:15 |
GBp |
468 |
164.70 |
XLON |
x8K8TpTbSwc |
|
02-Oct-2023 |
15:06:28 |
GBp |
332 |
164.65 |
XLON |
x8K8TpTbQuw |
|
02-Oct-2023 |
15:05:44 |
GBp |
385 |
164.90 |
XLON |
x8K8TpTbRii |
|
02-Oct-2023 |
15:04:51 |
GBp |
29 |
164.95 |
XLON |
x8K8TpTbOk8 |
|
02-Oct-2023 |
15:04:51 |
GBp |
417 |
164.95 |
XLON |
x8K8TpTbOkA |
|
02-Oct-2023 |
15:04:50 |
GBp |
440 |
165.00 |
XLON |
x8K8TpTbOfc |
|
02-Oct-2023 |
15:04:35 |
GBp |
600 |
165.10 |
XLON |
x8K8TpTbOwX |
|
02-Oct-2023 |
15:04:35 |
GBp |
274 |
165.10 |
XLON |
x8K8TpTbOwZ |
|
02-Oct-2023 |
15:04:35 |
GBp |
28 |
165.10 |
XLON |
x8K8TpTbOxT |
|
02-Oct-2023 |
15:04:35 |
GBp |
231 |
165.10 |
XLON |
x8K8TpTbOxV |
|
02-Oct-2023 |
15:03:10 |
GBp |
746 |
164.95 |
XLON |
x8K8TpTb6aq |
|
02-Oct-2023 |
15:00:56 |
GBp |
422 |
164.80 |
XLON |
x8K8TpTb45E |
|
02-Oct-2023 |
15:00:07 |
GBp |
15 |
164.45 |
XLON |
x8K8TpTb5Ka |
|
02-Oct-2023 |
15:00:07 |
GBp |
300 |
164.45 |
XLON |
x8K8TpTb5Kc |
|
02-Oct-2023 |
15:00:07 |
GBp |
315 |
164.45 |
XLON |
x8K8TpTb5LM |
|
02-Oct-2023 |
15:00:05 |
GBp |
300 |
164.45 |
XLON |
x8K8TpTb5GA |
|
02-Oct-2023 |
15:00:02 |
GBp |
341 |
164.45 |
XLON |
x8K8TpTb5S1 |
|
02-Oct-2023 |
14:59:55 |
GBp |
415 |
164.45 |
XLON |
x8K8TpTb2Yj |
|
02-Oct-2023 |
14:59:51 |
GBp |
254 |
164.50 |
XLON |
x8K8TpTb2ga |
|
02-Oct-2023 |
14:59:51 |
GBp |
161 |
164.50 |
XLON |
x8K8TpTb2gc |
|
02-Oct-2023 |
14:55:54 |
GBp |
491 |
164.50 |
XLON |
x8K8TpTbFi5 |
|
02-Oct-2023 |
14:54:37 |
GBp |
238 |
164.55 |
XLON |
x8K8TpTbC0B |
|
02-Oct-2023 |
14:54:32 |
GBp |
398 |
164.55 |
XLON |
x8K8TpTbCAq |
|
02-Oct-2023 |
14:53:17 |
GBp |
176 |
164.35 |
XLON |
x8K8TpTbABe |
|
02-Oct-2023 |
14:53:17 |
GBp |
300 |
164.35 |
XLON |
x8K8TpTbABg |
|
02-Oct-2023 |
14:52:13 |
GBp |
477 |
164.70 |
XLON |
x8K8TpTb8Xe |
|
02-Oct-2023 |
14:51:13 |
GBp |
88 |
164.80 |
XLON |
x8K8TpTb9rm |
|
02-Oct-2023 |
14:51:13 |
GBp |
386 |
164.80 |
XLON |
x8K8TpTb9ro |
|
02-Oct-2023 |
14:50:30 |
GBp |
307 |
165.05 |
XLON |
x8K8TpTcsYE |
|
02-Oct-2023 |
14:50:30 |
GBp |
441 |
165.10 |
XLON |
x8K8TpTcsYP |
|
02-Oct-2023 |
14:49:50 |
GBp |
315 |
165.15 |
XLON |
x8K8TpTcsV6 |
|
02-Oct-2023 |
14:49:26 |
GBp |
95 |
165.15 |
XLON |
x8K8TpTctBg |
|
02-Oct-2023 |
14:49:26 |
GBp |
300 |
165.15 |
XLON |
x8K8TpTctBi |
|
02-Oct-2023 |
14:49:26 |
GBp |
300 |
165.15 |
XLON |
x8K8TpTctBk |
|
02-Oct-2023 |
14:47:02 |
GBp |
32 |
165.15 |
XLON |
x8K8TpTcome |
|
02-Oct-2023 |
14:47:02 |
GBp |
300 |
165.15 |
XLON |
x8K8TpTcomg |
|
02-Oct-2023 |
14:47:02 |
GBp |
529 |
165.15 |
XLON |
x8K8TpTcomn |
|
02-Oct-2023 |
14:46:32 |
GBp |
290 |
165.15 |
XLON |
x8K8TpTcoGl |
|
02-Oct-2023 |
14:46:32 |
GBp |
111 |
165.15 |
XLON |
x8K8TpTcoGn |
|
02-Oct-2023 |
14:45:18 |
GBp |
501 |
165.20 |
XLON |
x8K8TpTcmio |
|
02-Oct-2023 |
14:45:16 |
GBp |
543 |
165.25 |
XLON |
x8K8TpTcmhq |
|
02-Oct-2023 |
14:45:16 |
GBp |
168 |
165.25 |
XLON |
x8K8TpTcmhs |
|
02-Oct-2023 |
14:45:00 |
GBp |
724 |
165.30 |
XLON |
x8K8TpTcm15 |
|
02-Oct-2023 |
14:42:40 |
GBp |
195 |
165.45 |
XLON |
x8K8TpTc$WO |
|
02-Oct-2023 |
14:42:40 |
GBp |
318 |
165.45 |
XLON |
x8K8TpTc$WQ |
|
02-Oct-2023 |
14:42:39 |
GBp |
350 |
165.50 |
XLON |
x8K8TpTc$Yw |
|
02-Oct-2023 |
14:41:55 |
GBp |
408 |
165.50 |
XLON |
x8K8TpTc$Hf |
|
02-Oct-2023 |
14:41:32 |
GBp |
365 |
165.55 |
XLON |
x8K8TpTcyty |
|
02-Oct-2023 |
14:40:39 |
GBp |
51 |
165.75 |
XLON |
x8K8TpTczgX |
|
02-Oct-2023 |
14:40:39 |
GBp |
342 |
165.80 |
XLON |
x8K8TpTczgZ |
|
02-Oct-2023 |
14:40:32 |
GBp |
315 |
165.85 |
XLON |
x8K8TpTczp@ |
|
02-Oct-2023 |
14:40:03 |
GBp |
25 |
166.00 |
XLON |
x8K8TpTczVh |
|
02-Oct-2023 |
14:40:03 |
GBp |
287 |
166.00 |
XLON |
x8K8TpTczVj |
|
02-Oct-2023 |
14:39:32 |
GBp |
403 |
166.00 |
XLON |
x8K8TpTcwDN |
|
02-Oct-2023 |
14:39:29 |
GBp |
243 |
166.15 |
XLON |
x8K8TpTcw80 |
|
02-Oct-2023 |
14:39:29 |
GBp |
189 |
166.10 |
XLON |
x8K8TpTcw8G |
|
02-Oct-2023 |
14:39:29 |
GBp |
93 |
166.10 |
XLON |
x8K8TpTcw8I |
|
02-Oct-2023 |
14:39:29 |
GBp |
405 |
166.10 |
XLON |
x8K8TpTcw8N |
|
02-Oct-2023 |
14:39:29 |
GBp |
42 |
166.15 |
XLON |
x8K8TpTcw8v |
|
02-Oct-2023 |
14:39:29 |
GBp |
889 |
166.15 |
XLON |
x8K8TpTcw8x |
|
02-Oct-2023 |
14:39:29 |
GBp |
402 |
166.15 |
XLON |
x8K8TpTcwBr |
|
02-Oct-2023 |
14:39:29 |
GBp |
279 |
166.10 |
XLON |
x8K8TpTcwBt |
|
02-Oct-2023 |
14:37:32 |
GBp |
400 |
166.15 |
XLON |
x8K8TpTcuBi |
|
02-Oct-2023 |
14:36:39 |
GBp |
685 |
166.25 |
XLON |
x8K8TpTcvwD |
|
02-Oct-2023 |
14:36:38 |
GBp |
41 |
166.35 |
XLON |
x8K8TpTcv5T |
|
02-Oct-2023 |
14:34:32 |
GBp |
422 |
166.20 |
XLON |
x8K8TpTcagg |
|
02-Oct-2023 |
14:34:32 |
GBp |
3,356 |
166.35 |
XLON |
x8K8TpTcagJ |
|
02-Oct-2023 |
14:34:32 |
GBp |
1,532 |
166.35 |
XLON |
x8K8TpTcagL |
|
02-Oct-2023 |
14:34:32 |
GBp |
29 |
166.35 |
XLON |
x8K8TpTcagP |
|
02-Oct-2023 |
14:34:32 |
GBp |
994 |
166.30 |
XLON |
x8K8TpTcagQ |
|
02-Oct-2023 |
14:34:32 |
GBp |
300 |
166.30 |
XLON |
x8K8TpTcarc |
|
02-Oct-2023 |
14:34:32 |
GBp |
431 |
166.35 |
XLON |
x8K8TpTcare |
|
02-Oct-2023 |
14:24:08 |
GBp |
36 |
165.75 |
XLON |
x8K8TpTcjP6 |
|
02-Oct-2023 |
14:24:08 |
GBp |
300 |
165.75 |
XLON |
x8K8TpTcjP8 |
|
02-Oct-2023 |
14:24:08 |
GBp |
346 |
165.75 |
XLON |
x8K8TpTcjPA |
|
02-Oct-2023 |
14:23:56 |
GBp |
282 |
165.80 |
XLON |
x8K8TpTcgl2 |
|
02-Oct-2023 |
14:23:56 |
GBp |
43 |
165.80 |
XLON |
x8K8TpTcgl4 |
|
02-Oct-2023 |
14:20:30 |
GBp |
113 |
165.60 |
XLON |
x8K8TpTce2C |
|
02-Oct-2023 |
14:20:26 |
GBp |
431 |
165.70 |
XLON |
x8K8TpTceEi |
|
02-Oct-2023 |
14:20:14 |
GBp |
115 |
165.70 |
XLON |
x8K8TpTceGA |
|
02-Oct-2023 |
14:20:14 |
GBp |
363 |
165.70 |
XLON |
x8K8TpTceGC |
|
02-Oct-2023 |
14:18:55 |
GBp |
315 |
165.70 |
XLON |
x8K8TpTcfRX |
|
02-Oct-2023 |
14:18:55 |
GBp |
1,130 |
165.75 |
XLON |
x8K8TpTcfOQ |
|
02-Oct-2023 |
14:18:54 |
GBp |
223 |
165.65 |
XLON |
x8K8TpTcfRT |
|
02-Oct-2023 |
14:15:04 |
GBp |
772 |
165.60 |
XLON |
x8K8TpTcLgh |
|
02-Oct-2023 |
14:14:37 |
GBp |
54 |
165.65 |
XLON |
x8K8TpTcLDH |
|
02-Oct-2023 |
14:14:37 |
GBp |
601 |
165.65 |
XLON |
x8K8TpTcLDs |
|
02-Oct-2023 |
14:14:37 |
GBp |
348 |
165.65 |
XLON |
x8K8TpTcLDw |
|
02-Oct-2023 |
14:09:03 |
GBp |
378 |
165.65 |
XLON |
x8K8TpTcUZQ |
|
02-Oct-2023 |
14:09:03 |
GBp |
79 |
165.65 |
XLON |
x8K8TpTcUZS |
|
02-Oct-2023 |
14:08:56 |
GBp |
315 |
165.70 |
XLON |
x8K8TpTcUk6 |
|
02-Oct-2023 |
14:06:19 |
GBp |
315 |
165.75 |
XLON |
x8K8TpTcSe4 |
|
02-Oct-2023 |
14:06:16 |
GBp |
487 |
165.80 |
XLON |
x8K8TpTcSr4 |
|
02-Oct-2023 |
14:05:03 |
GBp |
340 |
165.90 |
XLON |
x8K8TpTcThN |
|
02-Oct-2023 |
14:05:03 |
GBp |
27 |
165.90 |
XLON |
x8K8TpTcThP |
|
02-Oct-2023 |
14:05:03 |
GBp |
179 |
165.90 |
XLON |
x8K8TpTcThR |
|
02-Oct-2023 |
14:04:23 |
GBp |
382 |
165.90 |
XLON |
x8K8TpTcTTP |
|
02-Oct-2023 |
14:04:02 |
GBp |
439 |
165.85 |
XLON |
x8K8TpTcQZs |
|
02-Oct-2023 |
14:00:45 |
GBp |
263 |
166.00 |
XLON |
x8K8TpTcOLn |
|
02-Oct-2023 |
14:00:34 |
GBp |
568 |
166.10 |
XLON |
x8K8TpTcOSL |
|
02-Oct-2023 |
13:57:59 |
GBp |
241 |
166.05 |
XLON |
x8K8TpTc7jr |
|
02-Oct-2023 |
13:56:57 |
GBp |
65 |
166.20 |
XLON |
x8K8TpTc7A5 |
|
02-Oct-2023 |
13:56:57 |
GBp |
354 |
166.20 |
XLON |
x8K8TpTc7Ar |
|
02-Oct-2023 |
13:55:23 |
GBp |
570 |
166.35 |
XLON |
x8K8TpTc5d2 |
|
02-Oct-2023 |
13:55:23 |
GBp |
241 |
166.35 |
XLON |
x8K8TpTc5dA |
|
02-Oct-2023 |
13:55:23 |
GBp |
396 |
166.35 |
XLON |
x8K8TpTc5dC |
|
02-Oct-2023 |
13:51:40 |
GBp |
89 |
166.45 |
XLON |
x8K8TpTc3TW |
|
02-Oct-2023 |
13:51:40 |
GBp |
316 |
166.45 |
XLON |
x8K8TpTc3TY |
|
02-Oct-2023 |
13:50:41 |
GBp |
393 |
166.45 |
XLON |
x8K8TpTc0NK |
|
02-Oct-2023 |
13:50:38 |
GBp |
18 |
166.45 |
XLON |
x8K8TpTc0GB |
|
02-Oct-2023 |
13:50:38 |
GBp |
691 |
166.45 |
XLON |
x8K8TpTc0Jw |
|
02-Oct-2023 |
13:47:56 |
GBp |
115 |
166.55 |
XLON |
x8K8TpTcEJ$ |
|
02-Oct-2023 |
13:47:56 |
GBp |
359 |
166.55 |
XLON |
x8K8TpTcEJk |
|
02-Oct-2023 |
13:47:50 |
GBp |
309 |
166.60 |
XLON |
x8K8TpTcEUo |
|
02-Oct-2023 |
13:47:50 |
GBp |
44 |
166.65 |
XLON |
x8K8TpTcEUt |
|
02-Oct-2023 |
13:47:50 |
GBp |
399 |
166.65 |
XLON |
x8K8TpTcEUv |
|
02-Oct-2023 |
13:47:06 |
GBp |
181 |
166.65 |
XLON |
x8K8TpTcCt9 |
|
02-Oct-2023 |
13:45:39 |
GBp |
106 |
166.65 |
XLON |
x8K8TpTcDkE |
|
02-Oct-2023 |
13:45:29 |
GBp |
99 |
166.65 |
XLON |
x8K8TpTcDom |
|
02-Oct-2023 |
13:42:34 |
GBp |
255 |
166.65 |
XLON |
x8K8TpTcBqn |
|
02-Oct-2023 |
13:41:31 |
GBp |
255 |
166.65 |
XLON |
x8K8TpTcBGq |
|
02-Oct-2023 |
13:40:26 |
GBp |
489 |
166.75 |
XLON |
x8K8TpTc812 |
|
02-Oct-2023 |
13:39:16 |
GBp |
321 |
167.00 |
XLON |
x8K8TpTc9zq |
|
02-Oct-2023 |
13:39:16 |
GBp |
19 |
167.05 |
XLON |
x8K8TpTc9zs |
|
02-Oct-2023 |
13:39:15 |
GBp |
64 |
167.05 |
XLON |
x8K8TpTc9zu |
|
02-Oct-2023 |
13:39:15 |
GBp |
377 |
167.05 |
XLON |
x8K8TpTc9zw |
|
02-Oct-2023 |
13:39:15 |
GBp |
3,446 |
167.25 |
XLON |
x8K8TpTc9z3 |
|
02-Oct-2023 |
13:33:18 |
GBp |
394 |
166.85 |
XLON |
x8K8TpTdqUx |
|
02-Oct-2023 |
13:30:04 |
GBp |
2,584 |
166.75 |
XLON |
x8K8TpTdpY@ |
|
02-Oct-2023 |
13:30:04 |
GBp |
236 |
166.70 |
XLON |
x8K8TpTdpY6 |
|
02-Oct-2023 |
13:30:04 |
GBp |
63 |
166.60 |
XLON |
x8K8TpTdpYi |
|
02-Oct-2023 |
13:30:00 |
GBp |
360 |
166.75 |
XLON |
x8K8TpTdpld |
|
02-Oct-2023 |
13:30:00 |
GBp |
99 |
166.75 |
XLON |
x8K8TpTdplt |
|
02-Oct-2023 |
13:30:00 |
GBp |
240 |
166.75 |
XLON |
x8K8TpTdplv |
|
02-Oct-2023 |
13:16:22 |
GBp |
429 |
166.95 |
XLON |
x8K8TpTdxL$ |
|
02-Oct-2023 |
13:16:22 |
GBp |
612 |
167.00 |
XLON |
x8K8TpTdxL1 |
|
02-Oct-2023 |
13:15:25 |
GBp |
315 |
167.05 |
XLON |
x8K8TpTduyg |
|
02-Oct-2023 |
13:15:25 |
GBp |
315 |
167.05 |
XLON |
x8K8TpTduyW |
|
02-Oct-2023 |
13:15:25 |
GBp |
21 |
167.00 |
XLON |
x8K8TpTduz4 |
|
02-Oct-2023 |
13:15:25 |
GBp |
133 |
167.00 |
XLON |
x8K8TpTduzU |
|
02-Oct-2023 |
13:15:24 |
GBp |
256 |
167.05 |
XLON |
x8K8TpTduyK |
|
02-Oct-2023 |
13:15:24 |
GBp |
59 |
167.05 |
XLON |
x8K8TpTduyM |
|
02-Oct-2023 |
13:15:24 |
GBp |
256 |
167.05 |
XLON |
x8K8TpTdu$p |
|
02-Oct-2023 |
13:15:24 |
GBp |
301 |
167.05 |
XLON |
x8K8TpTdu$r |
|
02-Oct-2023 |
13:11:36 |
GBp |
89 |
167.05 |
XLON |
x8K8TpTdc3m |
|
02-Oct-2023 |
13:11:36 |
GBp |
150 |
167.05 |
XLON |
x8K8TpTdc3o |
|
02-Oct-2023 |
13:11:31 |
GBp |
2,345 |
167.20 |
XLON |
x8K8TpTdc8X |
|
02-Oct-2023 |
13:11:31 |
GBp |
532 |
167.20 |
XLON |
x8K8TpTdc8Z |
|
02-Oct-2023 |
13:11:31 |
GBp |
128 |
167.05 |
XLON |
x8K8TpTdc9E |
|
02-Oct-2023 |
13:04:07 |
GBp |
541 |
167.05 |
XLON |
x8K8TpTdYMk |
|
02-Oct-2023 |
12:57:06 |
GBp |
53 |
166.90 |
XLON |
x8K8TpTdk1w |
|
02-Oct-2023 |
12:57:06 |
GBp |
53 |
166.90 |
XLON |
x8K8TpTdk1b |
|
02-Oct-2023 |
12:57:05 |
GBp |
106 |
166.90 |
XLON |
x8K8TpTdk1Q |
|
02-Oct-2023 |
12:57:05 |
GBp |
497 |
166.95 |
XLON |
x8K8TpTdk1S |
|
02-Oct-2023 |
12:57:02 |
GBp |
106 |
166.95 |
XLON |
x8K8TpTdk0K |
|
02-Oct-2023 |
12:57:02 |
GBp |
540 |
167.05 |
XLON |
x8K8TpTdk0T |
|
02-Oct-2023 |
12:50:42 |
GBp |
44 |
167.00 |
XLON |
x8K8TpTdjJq |
|
02-Oct-2023 |
12:49:37 |
GBp |
358 |
166.90 |
XLON |
x8K8TpTdg5l |
|
02-Oct-2023 |
12:49:36 |
GBp |
1,585 |
167.00 |
XLON |
x8K8TpTdg5B |
|
02-Oct-2023 |
12:49:36 |
GBp |
525 |
167.15 |
XLON |
x8K8TpTdg5E |
|
02-Oct-2023 |
12:45:59 |
GBp |
180 |
167.15 |
XLON |
x8K8TpTdeB7 |
|
02-Oct-2023 |
12:45:59 |
GBp |
135 |
167.15 |
XLON |
x8K8TpTdeB9 |
|
02-Oct-2023 |
12:45:59 |
GBp |
528 |
167.20 |
XLON |
x8K8TpTdeBC |
|
02-Oct-2023 |
12:45:46 |
GBp |
530 |
167.25 |
XLON |
x8K8TpTdeGv |
|
02-Oct-2023 |
12:45:44 |
GBp |
533 |
167.35 |
XLON |
x8K8TpTdeIT |
|
02-Oct-2023 |
12:45:44 |
GBp |
525 |
167.35 |
XLON |
x8K8TpTdeTW |
|
02-Oct-2023 |
12:41:35 |
GBp |
41 |
167.40 |
XLON |
x8K8TpTdNr3 |
|
02-Oct-2023 |
12:41:33 |
GBp |
391 |
167.40 |
XLON |
x8K8TpTdNtw |
|
02-Oct-2023 |
12:41:28 |
GBp |
117 |
167.35 |
XLON |
x8K8TpTdNpp |
|
02-Oct-2023 |
12:41:27 |
GBp |
60 |
167.40 |
XLON |
x8K8TpTdNpq |
|
02-Oct-2023 |
12:41:27 |
GBp |
521 |
167.50 |
XLON |
x8K8TpTdNpR |
|
02-Oct-2023 |
12:34:17 |
GBp |
515 |
167.40 |
XLON |
x8K8TpTdJFW |
|
02-Oct-2023 |
12:34:04 |
GBp |
427 |
167.55 |
XLON |
x8K8TpTdJIq |
|
02-Oct-2023 |
12:34:04 |
GBp |
490 |
167.55 |
XLON |
x8K8TpTdJIw |
|
02-Oct-2023 |
12:11:00 |
GBp |
2,351 |
167.65 |
XLON |
x8K8TpTd5WP |
|
02-Oct-2023 |
12:11:00 |
GBp |
641 |
167.65 |
XLON |
x8K8TpTd5WR |
|
02-Oct-2023 |
12:11:00 |
GBp |
219 |
167.65 |
XLON |
x8K8TpTd5WT |
|
02-Oct-2023 |
12:05:02 |
GBp |
475 |
167.00 |
XLON |
x8K8TpTd1cb |
|
02-Oct-2023 |
12:03:40 |
GBp |
471 |
167.00 |
XLON |
x8K8TpTd1QV |
|
02-Oct-2023 |
12:01:45 |
GBp |
195 |
166.95 |
XLON |
x8K8TpTdFtP |
|
02-Oct-2023 |
12:00:00 |
GBp |
469 |
166.90 |
XLON |
x8K8TpTdCv9 |
|
02-Oct-2023 |
11:55:04 |
GBp |
515 |
166.90 |
XLON |
x8K8TpTdB8P |
|
02-Oct-2023 |
11:55:04 |
GBp |
266 |
167.00 |
XLON |
x8K8TpTdB8R |
|
02-Oct-2023 |
11:55:04 |
GBp |
55 |
167.00 |
XLON |
x8K8TpTdB8S |
|
02-Oct-2023 |
11:50:59 |
GBp |
232 |
167.15 |
XLON |
x8K8TpTWs67 |
|
02-Oct-2023 |
11:50:59 |
GBp |
147 |
167.15 |
XLON |
x8K8TpTWs6B |
|
02-Oct-2023 |
11:50:54 |
GBp |
462 |
167.20 |
XLON |
x8K8TpTWsCx |
|
02-Oct-2023 |
11:50:10 |
GBp |
121 |
167.20 |
XLON |
x8K8TpTWtkf |
|
02-Oct-2023 |
11:47:24 |
GBp |
86 |
167.20 |
XLON |
x8K8TpTWrcA |
|
02-Oct-2023 |
11:47:23 |
GBp |
460 |
167.25 |
XLON |
x8K8TpTWrWJ |
|
02-Oct-2023 |
11:47:23 |
GBp |
394 |
167.20 |
XLON |
x8K8TpTWrX5 |
|
02-Oct-2023 |
11:47:23 |
GBp |
51 |
167.20 |
XLON |
x8K8TpTWrXd |
|
02-Oct-2023 |
11:47:23 |
GBp |
153 |
167.20 |
XLON |
x8K8TpTWrXt |
|
02-Oct-2023 |
11:42:37 |
GBp |
231 |
167.30 |
XLON |
x8K8TpTWnqq |
|
02-Oct-2023 |
11:42:36 |
GBp |
107 |
167.30 |
XLON |
x8K8TpTWnq$ |
|
02-Oct-2023 |
11:42:36 |
GBp |
358 |
167.35 |
XLON |
x8K8TpTWnq2 |
|
02-Oct-2023 |
11:42:36 |
GBp |
128 |
167.35 |
XLON |
x8K8TpTWnq4 |
|
02-Oct-2023 |
11:42:36 |
GBp |
155 |
167.35 |
XLON |
x8K8TpTWnqC |
|
02-Oct-2023 |
11:42:36 |
GBp |
300 |
167.35 |
XLON |
x8K8TpTWnqE |
|
02-Oct-2023 |
11:35:31 |
GBp |
588 |
167.35 |
XLON |
x8K8TpTWyXS |
|
02-Oct-2023 |
11:29:51 |
GBp |
225 |
167.15 |
XLON |
x8K8TpTWwwW |
|
02-Oct-2023 |
11:29:51 |
GBp |
78 |
167.15 |
XLON |
x8K8TpTWwwY |
|
02-Oct-2023 |
11:29:50 |
GBp |
389 |
167.20 |
XLON |
x8K8TpTWwwk |
|
02-Oct-2023 |
11:29:28 |
GBp |
15 |
167.25 |
XLON |
x8K8TpTWwFq |
|
02-Oct-2023 |
11:29:28 |
GBp |
300 |
167.25 |
XLON |
x8K8TpTWwFs |
|
02-Oct-2023 |
11:28:59 |
GBp |
78 |
167.25 |
XLON |
x8K8TpTWwVn |
|
02-Oct-2023 |
11:28:59 |
GBp |
61 |
167.30 |
XLON |
x8K8TpTWwVx |
|
02-Oct-2023 |
11:28:59 |
GBp |
381 |
167.30 |
XLON |
x8K8TpTWwVz |
|
02-Oct-2023 |
11:27:54 |
GBp |
441 |
167.30 |
XLON |
x8K8TpTWxz9 |
|
02-Oct-2023 |
11:19:41 |
GBp |
55 |
167.55 |
XLON |
x8K8TpTWc7@ |
|
02-Oct-2023 |
11:19:41 |
GBp |
56 |
167.55 |
XLON |
x8K8TpTWc70 |
|
02-Oct-2023 |
11:19:41 |
GBp |
15 |
167.55 |
XLON |
x8K8TpTWc72 |
|
02-Oct-2023 |
11:19:41 |
GBp |
526 |
167.70 |
XLON |
x8K8TpTWc7H |
|
02-Oct-2023 |
11:19:41 |
GBp |
496 |
167.70 |
XLON |
x8K8TpTWc7J |
|
02-Oct-2023 |
11:19:41 |
GBp |
496 |
167.65 |
XLON |
x8K8TpTWc7L |
|
02-Oct-2023 |
11:19:41 |
GBp |
625 |
167.65 |
XLON |
x8K8TpTWc7N |
|
02-Oct-2023 |
11:19:41 |
GBp |
333 |
167.50 |
XLON |
x8K8TpTWc7Q |
|
02-Oct-2023 |
11:19:41 |
GBp |
102 |
167.50 |
XLON |
x8K8TpTWc7S |
|
02-Oct-2023 |
11:19:41 |
GBp |
48 |
167.55 |
XLON |
x8K8TpTWc7y |
|
02-Oct-2023 |
11:15:31 |
GBp |
96 |
167.45 |
XLON |
x8K8TpTWatC |
|
02-Oct-2023 |
11:15:30 |
GBp |
411 |
167.45 |
XLON |
x8K8TpTWatN |
|
02-Oct-2023 |
11:13:25 |
GBp |
130 |
167.45 |
XLON |
x8K8TpTWbi9 |
|
02-Oct-2023 |
11:13:25 |
GBp |
300 |
167.45 |
XLON |
x8K8TpTWbiB |
|
02-Oct-2023 |
11:13:25 |
GBp |
59 |
167.45 |
XLON |
x8K8TpTWbj2 |
|
02-Oct-2023 |
11:08:17 |
GBp |
96 |
167.45 |
XLON |
x8K8TpTWZyx |
|
02-Oct-2023 |
11:08:17 |
GBp |
10 |
167.45 |
XLON |
x8K8TpTWZyz |
|
02-Oct-2023 |
11:06:23 |
GBp |
460 |
167.45 |
XLON |
x8K8TpTWWek |
|
02-Oct-2023 |
11:03:12 |
GBp |
270 |
167.90 |
XLON |
x8K8TpTWXCd |
|
02-Oct-2023 |
11:03:12 |
GBp |
151 |
167.95 |
XLON |
x8K8TpTWXCf |
|
02-Oct-2023 |
11:03:12 |
GBp |
300 |
167.95 |
XLON |
x8K8TpTWXCh |
|
02-Oct-2023 |
11:03:12 |
GBp |
295 |
167.85 |
XLON |
x8K8TpTWXCX |
|
02-Oct-2023 |
11:03:12 |
GBp |
92 |
167.60 |
XLON |
x8K8TpTWXD$ |
|
02-Oct-2023 |
11:03:12 |
GBp |
273 |
167.60 |
XLON |
x8K8TpTWXDF |
|
02-Oct-2023 |
10:58:53 |
GBp |
59 |
168.00 |
XLON |
x8K8TpTWl8Q |
|
02-Oct-2023 |
10:58:53 |
GBp |
93 |
168.00 |
XLON |
x8K8TpTWl8S |
|
02-Oct-2023 |
10:58:53 |
GBp |
117 |
168.00 |
XLON |
x8K8TpTWl8U |
|
02-Oct-2023 |
10:58:53 |
GBp |
178 |
168.15 |
XLON |
x8K8TpTWlBh |
|
02-Oct-2023 |
10:58:53 |
GBp |
265 |
168.15 |
XLON |
x8K8TpTWlBj |
|
02-Oct-2023 |
10:58:53 |
GBp |
500 |
168.10 |
XLON |
x8K8TpTWlBl |
|
02-Oct-2023 |
10:58:53 |
GBp |
16 |
168.00 |
XLON |
x8K8TpTWlBW |
|
02-Oct-2023 |
10:58:05 |
GBp |
384 |
168.05 |
XLON |
x8K8TpTWiXs |
|
02-Oct-2023 |
10:58:05 |
GBp |
86 |
168.05 |
XLON |
x8K8TpTWiXu |
|
02-Oct-2023 |
10:57:53 |
GBp |
97 |
168.05 |
XLON |
x8K8TpTWikn |
|
02-Oct-2023 |
10:57:11 |
GBp |
323 |
167.95 |
XLON |
x8K8TpTWi5N |
|
02-Oct-2023 |
10:57:11 |
GBp |
102 |
167.95 |
XLON |
x8K8TpTWi5P |
|
02-Oct-2023 |
10:57:10 |
GBp |
122 |
168.00 |
XLON |
x8K8TpTWi4w |
|
02-Oct-2023 |
10:57:10 |
GBp |
300 |
168.00 |
XLON |
x8K8TpTWi4y |
|
02-Oct-2023 |
10:54:14 |
GBp |
422 |
168.05 |
XLON |
x8K8TpTWjHh |
|
02-Oct-2023 |
10:52:45 |
GBp |
393 |
168.15 |
XLON |
x8K8TpTWg7K |
|
02-Oct-2023 |
10:52:45 |
GBp |
26 |
168.15 |
XLON |
x8K8TpTWg7M |
|
02-Oct-2023 |
10:47:52 |
GBp |
86 |
168.40 |
XLON |
x8K8TpTWeLJ |
|
02-Oct-2023 |
10:47:52 |
GBp |
218 |
168.40 |
XLON |
x8K8TpTWeLL |
|
02-Oct-2023 |
10:45:28 |
GBp |
109 |
168.05 |
XLON |
x8K8TpTWfHT |
|
02-Oct-2023 |
10:45:26 |
GBp |
522 |
168.15 |
XLON |
x8K8TpTWfIc |
|
02-Oct-2023 |
10:45:26 |
GBp |
417 |
168.15 |
XLON |
x8K8TpTWfIx |
|
02-Oct-2023 |
10:43:16 |
GBp |
77 |
168.15 |
XLON |
x8K8TpTWMKQ |
|
02-Oct-2023 |
10:43:16 |
GBp |
42 |
168.15 |
XLON |
x8K8TpTWMNZ |
|
02-Oct-2023 |
10:41:16 |
GBp |
102 |
168.15 |
XLON |
x8K8TpTWN64 |
|
02-Oct-2023 |
10:41:16 |
GBp |
161 |
168.15 |
XLON |
x8K8TpTWN69 |
|
02-Oct-2023 |
10:34:55 |
GBp |
356 |
168.10 |
XLON |
x8K8TpTWIlk |
|
02-Oct-2023 |
10:34:55 |
GBp |
216 |
168.10 |
XLON |
x8K8TpTWIlm |
|
02-Oct-2023 |
10:34:55 |
GBp |
560 |
168.10 |
XLON |
x8K8TpTWIlw |
|
02-Oct-2023 |
10:32:57 |
GBp |
307 |
168.15 |
XLON |
x8K8TpTWJaq |
|
02-Oct-2023 |
10:32:57 |
GBp |
8 |
168.15 |
XLON |
x8K8TpTWJas |
|
02-Oct-2023 |
10:32:33 |
GBp |
409 |
168.20 |
XLON |
x8K8TpTWJke |
|
02-Oct-2023 |
10:32:33 |
GBp |
409 |
168.25 |
XLON |
x8K8TpTWJkk |
|
02-Oct-2023 |
10:29:24 |
GBp |
50 |
168.10 |
XLON |
x8K8TpTWGm@ |
|
02-Oct-2023 |
10:29:24 |
GBp |
551 |
168.15 |
XLON |
x8K8TpTWGm2 |
|
02-Oct-2023 |
10:28:23 |
GBp |
14 |
168.15 |
XLON |
x8K8TpTWGAw |
|
02-Oct-2023 |
10:27:21 |
GBp |
78 |
168.30 |
XLON |
x8K8TpTWHZn |
|
02-Oct-2023 |
10:27:21 |
GBp |
175 |
168.30 |
XLON |
x8K8TpTWHZp |
|
02-Oct-2023 |
10:27:21 |
GBp |
365 |
168.35 |
XLON |
x8K8TpTWHZr |
|
02-Oct-2023 |
10:27:06 |
GBp |
194 |
168.35 |
XLON |
x8K8TpTWHgN |
|
02-Oct-2023 |
10:27:06 |
GBp |
125 |
168.35 |
XLON |
x8K8TpTWHgT |
|
02-Oct-2023 |
10:27:06 |
GBp |
415 |
168.40 |
XLON |
x8K8TpTWHgU |
|
02-Oct-2023 |
10:25:41 |
GBp |
117 |
168.40 |
XLON |
x8K8TpTWHE@ |
|
02-Oct-2023 |
10:25:41 |
GBp |
196 |
168.40 |
XLON |
x8K8TpTWHE0 |
|
02-Oct-2023 |
10:25:41 |
GBp |
149 |
168.40 |
XLON |
x8K8TpTWHEy |
|
02-Oct-2023 |
10:25:32 |
GBp |
232 |
168.40 |
XLON |
x8K8TpTWHAP |
|
02-Oct-2023 |
10:25:32 |
GBp |
50 |
168.40 |
XLON |
x8K8TpTWHLf |
|
02-Oct-2023 |
10:25:31 |
GBp |
411 |
168.45 |
XLON |
x8K8TpTWHLr |
|
02-Oct-2023 |
10:25:19 |
GBp |
106 |
168.45 |
XLON |
x8K8TpTWHG1 |
|
02-Oct-2023 |
10:25:18 |
GBp |
253 |
168.50 |
XLON |
x8K8TpTWHGE |
|
02-Oct-2023 |
10:25:18 |
GBp |
159 |
168.50 |
XLON |
x8K8TpTWHJW |
|
02-Oct-2023 |
10:25:18 |
GBp |
217 |
168.50 |
XLON |
x8K8TpTWHJw |
|
02-Oct-2023 |
10:25:18 |
GBp |
184 |
168.50 |
XLON |
x8K8TpTWHJy |
|
02-Oct-2023 |
10:23:43 |
GBp |
258 |
168.50 |
XLON |
x8K8TpTWUzA |
|
02-Oct-2023 |
10:23:43 |
GBp |
412 |
168.55 |
XLON |
x8K8TpTWUzH |
|
02-Oct-2023 |
10:23:43 |
GBp |
57 |
168.50 |
XLON |
x8K8TpTWUzu |
|
02-Oct-2023 |
10:20:10 |
GBp |
308 |
168.60 |
XLON |
x8K8TpTWV@a |
|
02-Oct-2023 |
10:20:07 |
GBp |
100 |
168.70 |
XLON |
x8K8TpTWVub |
|
02-Oct-2023 |
10:20:07 |
GBp |
310 |
168.70 |
XLON |
x8K8TpTWVuZ |
|
02-Oct-2023 |
10:20:07 |
GBp |
102 |
168.60 |
XLON |
x8K8TpTWVvS |
|
02-Oct-2023 |
10:18:51 |
GBp |
312 |
168.80 |
XLON |
x8K8TpTWSba |
|
02-Oct-2023 |
10:18:51 |
GBp |
275 |
168.80 |
XLON |
x8K8TpTWSbc |
|
02-Oct-2023 |
10:18:51 |
GBp |
1,924 |
168.80 |
XLON |
x8K8TpTWSbY |
|
02-Oct-2023 |
10:17:27 |
GBp |
61 |
168.70 |
XLON |
x8K8TpTWSxW |
|
02-Oct-2023 |
10:17:25 |
GBp |
153 |
168.85 |
XLON |
x8K8TpTWSxR |
|
02-Oct-2023 |
10:17:25 |
GBp |
124 |
168.85 |
XLON |
x8K8TpTWSxT |
|
02-Oct-2023 |
10:17:23 |
GBp |
577 |
168.85 |
XLON |
x8K8TpTWSwT |
|
02-Oct-2023 |
10:17:23 |
GBp |
1,012 |
168.85 |
XLON |
x8K8TpTWSwV |
|
02-Oct-2023 |
10:17:23 |
GBp |
181 |
168.85 |
XLON |
x8K8TpTWS5g |
|
02-Oct-2023 |
10:17:23 |
GBp |
2,581 |
168.85 |
XLON |
x8K8TpTWS5X |
|
02-Oct-2023 |
10:17:23 |
GBp |
50 |
168.85 |
XLON |
x8K8TpTWS5Z |
|
02-Oct-2023 |
10:17:23 |
GBp |
241 |
168.85 |
XLON |
x8K8TpTWS5b |
|
02-Oct-2023 |
10:17:23 |
GBp |
98 |
168.85 |
XLON |
x8K8TpTWS5d |
|
02-Oct-2023 |
10:17:23 |
GBp |
1,941 |
168.85 |
XLON |
x8K8TpTWS5e |
|
02-Oct-2023 |
10:17:22 |
GBp |
103 |
168.80 |
XLON |
x8K8TpTWS5F |
|
02-Oct-2023 |
10:17:22 |
GBp |
103 |
168.80 |
XLON |
x8K8TpTWS5H |
|
02-Oct-2023 |
10:17:22 |
GBp |
56 |
168.80 |
XLON |
x8K8TpTWS5J |
|
02-Oct-2023 |
10:17:17 |
GBp |
389 |
168.80 |
XLON |
x8K8TpTWS7f |
|
02-Oct-2023 |
10:17:17 |
GBp |
290 |
168.80 |
XLON |
x8K8TpTWS7h |
|
02-Oct-2023 |
10:17:17 |
GBp |
411 |
168.80 |
XLON |
x8K8TpTWS7j |
|
02-Oct-2023 |
10:17:17 |
GBp |
299 |
168.80 |
XLON |
x8K8TpTWS7l |
|
02-Oct-2023 |
10:17:17 |
GBp |
1,500 |
168.80 |
XLON |
x8K8TpTWS7n |
|
02-Oct-2023 |
10:17:17 |
GBp |
3,680 |
168.80 |
XLON |
x8K8TpTWS7p |
|
02-Oct-2023 |
10:17:17 |
GBp |
290 |
168.80 |
XLON |
x8K8TpTWS7r |
|
02-Oct-2023 |
10:17:17 |
GBp |
299 |
168.80 |
XLON |
x8K8TpTWS7t |
|
02-Oct-2023 |
10:17:17 |
GBp |
411 |
168.80 |
XLON |
x8K8TpTWS7v |
|
02-Oct-2023 |
10:17:14 |
GBp |
609 |
168.75 |
XLON |
x8K8TpTWS12 |
|
02-Oct-2023 |
10:17:14 |
GBp |
299 |
168.75 |
XLON |
x8K8TpTWS14 |
|
02-Oct-2023 |
10:17:14 |
GBp |
290 |
168.75 |
XLON |
x8K8TpTWS16 |
|
02-Oct-2023 |
10:17:14 |
GBp |
411 |
168.75 |
XLON |
x8K8TpTWS18 |
|
02-Oct-2023 |
10:17:12 |
GBp |
245 |
168.55 |
XLON |
x8K8TpTWS0$ |
|
02-Oct-2023 |
10:17:12 |
GBp |
299 |
168.65 |
XLON |
x8K8TpTWS03 |
|
02-Oct-2023 |
10:17:12 |
GBp |
299 |
168.65 |
XLON |
x8K8TpTWS05 |
|
02-Oct-2023 |
10:17:12 |
GBp |
402 |
168.65 |
XLON |
x8K8TpTWS07 |
|
02-Oct-2023 |
10:12:18 |
GBp |
300 |
168.60 |
XLON |
x8K8TpTWQeX |
|
02-Oct-2023 |
10:12:18 |
GBp |
700 |
168.60 |
XLON |
x8K8TpTWQeZ |
|
02-Oct-2023 |
10:12:18 |
GBp |
136 |
168.60 |
XLON |
x8K8TpTWQfK |
|
02-Oct-2023 |
10:12:18 |
GBp |
195 |
168.60 |
XLON |
x8K8TpTWQfM |
|
02-Oct-2023 |
10:12:18 |
GBp |
109 |
168.60 |
XLON |
x8K8TpTWQfV |
|
02-Oct-2023 |
10:12:14 |
GBp |
42 |
168.45 |
XLON |
x8K8TpTWQh2 |
|
02-Oct-2023 |
10:12:14 |
GBp |
90 |
168.45 |
XLON |
x8K8TpTWQh4 |
|
02-Oct-2023 |
10:12:14 |
GBp |
183 |
168.45 |
XLON |
x8K8TpTWQh6 |
|
02-Oct-2023 |
10:05:21 |
GBp |
344 |
168.35 |
XLON |
x8K8TpTWOSH |
|
02-Oct-2023 |
10:05:21 |
GBp |
112 |
168.35 |
XLON |
x8K8TpTWOSJ |
|
02-Oct-2023 |
10:05:21 |
GBp |
455 |
168.30 |
XLON |
x8K8TpTWOTI |
|
02-Oct-2023 |
10:05:20 |
GBp |
456 |
168.35 |
XLON |
x8K8TpTWOVA |
|
02-Oct-2023 |
10:04:30 |
GBp |
109 |
168.35 |
XLON |
x8K8TpTWPgQ |
|
02-Oct-2023 |
10:04:29 |
GBp |
453 |
168.45 |
XLON |
x8K8TpTWPrj |
|
02-Oct-2023 |
10:00:21 |
GBp |
66 |
168.45 |
XLON |
x8K8TpTW6CC |
|
02-Oct-2023 |
10:00:21 |
GBp |
48 |
168.45 |
XLON |
x8K8TpTW6CH |
|
02-Oct-2023 |
09:55:39 |
GBp |
7 |
168.45 |
XLON |
x8K8TpTW4mf |
|
02-Oct-2023 |
09:55:39 |
GBp |
414 |
168.55 |
XLON |
x8K8TpTW4mn |
|
02-Oct-2023 |
09:53:14 |
GBp |
135 |
168.55 |
XLON |
x8K8TpTW5qu |
|
02-Oct-2023 |
09:53:14 |
GBp |
308 |
168.55 |
XLON |
x8K8TpTW5qw |
|
02-Oct-2023 |
09:50:07 |
GBp |
78 |
168.60 |
XLON |
x8K8TpTW2oe |
|
02-Oct-2023 |
09:50:07 |
GBp |
237 |
168.60 |
XLON |
x8K8TpTW2og |
|
02-Oct-2023 |
09:50:07 |
GBp |
236 |
168.65 |
XLON |
x8K8TpTW2os |
|
02-Oct-2023 |
09:50:03 |
GBp |
408 |
168.75 |
XLON |
x8K8TpTW2yi |
|
02-Oct-2023 |
09:50:03 |
GBp |
38 |
168.75 |
XLON |
x8K8TpTW2yk |
|
02-Oct-2023 |
09:50:03 |
GBp |
79 |
168.65 |
XLON |
x8K8TpTW2z8 |
|
02-Oct-2023 |
09:50:02 |
GBp |
445 |
168.80 |
XLON |
x8K8TpTW2yP |
|
02-Oct-2023 |
09:48:26 |
GBp |
84 |
168.80 |
XLON |
x8K8TpTW3Xm |
|
02-Oct-2023 |
09:48:25 |
GBp |
4 |
168.85 |
XLON |
x8K8TpTW3X$ |
|
02-Oct-2023 |
09:48:25 |
GBp |
442 |
168.85 |
XLON |
x8K8TpTW3X1 |
|
02-Oct-2023 |
09:48:12 |
GBp |
392 |
168.90 |
XLON |
x8K8TpTW3iX |
|
02-Oct-2023 |
09:48:12 |
GBp |
51 |
168.90 |
XLON |
x8K8TpTW3jV |
|
02-Oct-2023 |
09:44:18 |
GBp |
150 |
169.00 |
XLON |
x8K8TpTW06u |
|
02-Oct-2023 |
09:44:15 |
GBp |
262 |
168.90 |
XLON |
x8K8TpTW06J |
|
02-Oct-2023 |
09:44:14 |
GBp |
1,001 |
169.00 |
XLON |
x8K8TpTW010 |
|
02-Oct-2023 |
09:44:14 |
GBp |
245 |
168.95 |
XLON |
x8K8TpTW017 |
|
02-Oct-2023 |
09:44:14 |
GBp |
200 |
168.95 |
XLON |
x8K8TpTW019 |
|
02-Oct-2023 |
09:44:14 |
GBp |
182 |
168.90 |
XLON |
x8K8TpTW01j |
|
02-Oct-2023 |
09:40:38 |
GBp |
397 |
168.90 |
XLON |
x8K8TpTWEp6 |
|
02-Oct-2023 |
09:19:47 |
GBp |
122 |
168.75 |
XLON |
x8K8TpTXs38 |
|
02-Oct-2023 |
09:19:47 |
GBp |
300 |
168.75 |
XLON |
x8K8TpTXs3A |
|
02-Oct-2023 |
09:17:25 |
GBp |
423 |
168.80 |
XLON |
x8K8TpTXtLU |
|
02-Oct-2023 |
09:17:24 |
GBp |
422 |
168.85 |
XLON |
x8K8TpTXtNb |
|
02-Oct-2023 |
09:15:12 |
GBp |
66 |
168.85 |
XLON |
x8K8TpTXq9V |
|
02-Oct-2023 |
09:15:11 |
GBp |
421 |
168.95 |
XLON |
x8K8TpTXqB9 |
|
02-Oct-2023 |
09:12:22 |
GBp |
53 |
168.70 |
XLON |
x8K8TpTXrHl |
|
02-Oct-2023 |
09:12:22 |
GBp |
92 |
168.65 |
XLON |
x8K8TpTXrHs |
|
02-Oct-2023 |
09:06:58 |
GBp |
115 |
168.40 |
XLON |
x8K8TpTXmtk |
|
02-Oct-2023 |
09:06:55 |
GBp |
416 |
168.45 |
XLON |
x8K8TpTXmmy |
|
02-Oct-2023 |
09:06:55 |
GBp |
31 |
168.40 |
XLON |
x8K8TpTXmnB |
|
02-Oct-2023 |
09:06:54 |
GBp |
313 |
168.50 |
XLON |
x8K8TpTXmzZ |
|
02-Oct-2023 |
09:06:17 |
GBp |
395 |
168.50 |
XLON |
x8K8TpTXm9F |
|
02-Oct-2023 |
09:06:17 |
GBp |
52 |
168.50 |
XLON |
x8K8TpTXmE3 |
|
02-Oct-2023 |
09:03:57 |
GBp |
116 |
168.50 |
XLON |
x8K8TpTXnGu |
|
02-Oct-2023 |
09:03:29 |
GBp |
124 |
168.50 |
XLON |
x8K8TpTX@WA |
|
02-Oct-2023 |
09:03:29 |
GBp |
50 |
168.50 |
XLON |
x8K8TpTX@WM |
|
02-Oct-2023 |
09:03:29 |
GBp |
417 |
168.50 |
XLON |
x8K8TpTX@Z2 |
|
02-Oct-2023 |
09:03:29 |
GBp |
415 |
168.55 |
XLON |
x8K8TpTX@Z8 |
|
02-Oct-2023 |
08:54:42 |
GBp |
15 |
168.40 |
XLON |
x8K8TpTXwEb |
|
02-Oct-2023 |
08:54:42 |
GBp |
300 |
168.40 |
XLON |
x8K8TpTXwEd |
|
02-Oct-2023 |
08:54:21 |
GBp |
41 |
168.45 |
XLON |
x8K8TpTXwIX |
|
02-Oct-2023 |
08:54:21 |
GBp |
366 |
168.45 |
XLON |
x8K8TpTXwIZ |
|
02-Oct-2023 |
08:50:19 |
GBp |
112 |
168.45 |
XLON |
x8K8TpTXu$@ |
|
02-Oct-2023 |
08:50:19 |
GBp |
404 |
168.50 |
XLON |
x8K8TpTXu$4 |
|
02-Oct-2023 |
08:45:05 |
GBp |
315 |
168.55 |
XLON |
x8K8TpTXc@y |
|
02-Oct-2023 |
08:45:04 |
GBp |
404 |
168.60 |
XLON |
x8K8TpTXc@6 |
|
02-Oct-2023 |
08:41:32 |
GBp |
50 |
168.55 |
XLON |
x8K8TpTXdM6 |
|
02-Oct-2023 |
08:41:32 |
GBp |
351 |
168.55 |
XLON |
x8K8TpTXdM8 |
|
02-Oct-2023 |
08:39:56 |
GBp |
402 |
168.60 |
XLON |
x8K8TpTXax5 |
|
02-Oct-2023 |
08:39:25 |
GBp |
391 |
168.65 |
XLON |
x8K8TpTXa96 |
|
02-Oct-2023 |
08:39:25 |
GBp |
493 |
168.65 |
XLON |
x8K8TpTXa98 |
|
02-Oct-2023 |
08:39:25 |
GBp |
405 |
168.55 |
XLON |
x8K8TpTXa9I |
|
02-Oct-2023 |
08:39:25 |
GBp |
403 |
168.65 |
XLON |
x8K8TpTXa9P |
|
02-Oct-2023 |
08:36:53 |
GBp |
133 |
168.90 |
XLON |
x8K8TpTXb2S |
|
02-Oct-2023 |
08:36:53 |
GBp |
203 |
168.90 |
XLON |
x8K8TpTXbDf |
|
02-Oct-2023 |
08:36:53 |
GBp |
600 |
168.90 |
XLON |
x8K8TpTXbDh |
|
02-Oct-2023 |
08:36:53 |
GBp |
600 |
168.90 |
XLON |
x8K8TpTXbDj |
|
02-Oct-2023 |
08:36:53 |
GBp |
431 |
168.90 |
XLON |
x8K8TpTXbDl |
|
02-Oct-2023 |
08:36:53 |
GBp |
143 |
168.90 |
XLON |
x8K8TpTXbDY |
|
02-Oct-2023 |
08:35:42 |
GBp |
407 |
168.60 |
XLON |
x8K8TpTXYfI |
|
02-Oct-2023 |
08:35:33 |
GBp |
407 |
168.70 |
XLON |
x8K8TpTXYrc |
|
02-Oct-2023 |
08:34:44 |
GBp |
199 |
168.70 |
XLON |
x8K8TpTXY7a |
|
02-Oct-2023 |
08:34:44 |
GBp |
104 |
168.70 |
XLON |
x8K8TpTXY4T |
|
02-Oct-2023 |
08:34:41 |
GBp |
403 |
168.90 |
XLON |
x8K8TpTXY6a |
|
02-Oct-2023 |
08:25:02 |
GBp |
60 |
168.95 |
XLON |
x8K8TpTXk85 |
|
02-Oct-2023 |
08:25:02 |
GBp |
93 |
168.95 |
XLON |
x8K8TpTXk89 |
|
02-Oct-2023 |
08:25:02 |
GBp |
185 |
168.95 |
XLON |
x8K8TpTXk8B |
|
02-Oct-2023 |
08:25:02 |
GBp |
660 |
169.30 |
XLON |
x8K8TpTXk8C |
|
02-Oct-2023 |
08:25:02 |
GBp |
592 |
169.30 |
XLON |
x8K8TpTXk8E |
|
02-Oct-2023 |
08:25:02 |
GBp |
2,503 |
169.25 |
XLON |
x8K8TpTXk8U |
|
02-Oct-2023 |
08:19:01 |
GBp |
315 |
168.95 |
XLON |
x8K8TpTXjOB |
|
02-Oct-2023 |
08:18:49 |
GBp |
406 |
169.30 |
XLON |
x8K8TpTXgWt |
|
02-Oct-2023 |
08:18:49 |
GBp |
404 |
169.40 |
XLON |
x8K8TpTXgWy |
|
02-Oct-2023 |
08:18:49 |
GBp |
105 |
169.15 |
XLON |
x8K8TpTXgXD |
|
02-Oct-2023 |
08:18:49 |
GBp |
300 |
169.15 |
XLON |
x8K8TpTXgXF |
|
02-Oct-2023 |
08:09:26 |
GBp |
749 |
169.05 |
XLON |
x8K8TpTXMmj |
|
02-Oct-2023 |
08:09:26 |
GBp |
300 |
169.05 |
XLON |
x8K8TpTXMml |
|
02-Oct-2023 |
08:09:26 |
GBp |
216 |
169.05 |
XLON |
x8K8TpTXMmn |
|
02-Oct-2023 |
08:09:26 |
GBp |
300 |
169.05 |
XLON |
x8K8TpTXMmp |
|
02-Oct-2023 |
08:09:26 |
GBp |
225 |
169.05 |
XLON |
x8K8TpTXMmr |
|
02-Oct-2023 |
08:09:26 |
GBp |
273 |
168.85 |
XLON |
x8K8TpTXMmu |
|
02-Oct-2023 |
08:09:21 |
GBp |
79 |
168.85 |
XLON |
x8K8TpTXMoU |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 25 minutes ago Octopus Apollo VCT
- 56 minutes ago Rockfire Resources
- 1 hour ago Indivior
- 1 hour ago HICL Infrastructure
- 2 hours ago Hikma Pharmaceuticals