Transaction in Own Shares and CDIs

Virgin Money UK PLC
04 October 2023
 

 

 

 

 

 

Virgin Money UK PLC

LEI number: 213800ZK9VGCYYR6O495

ISIN: GB00BD6GN030

04 October 2023

 

Virgin Money UK PLC (the "Company")

Transaction in Own Shares and CDIs

 

The Company announces that on 03 October 2023 it had purchased a total of (a) 198,935 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) 0 CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.

 


London Stock Exchange

Chi-X Europe

BATS

Europe

Australian Securities Exchange

Number of ordinary shares/CDIs purchased on

03 October 2023

198,935

0

0

0

Highest price paid (per ordinary share/CDI) on

03 October 2023

£1.6210

-

-

-

Lowest price paid (per ordinary share/CDI) on

03 October 2023

£1.5805

-

-

-

Volume weighted average price paid (per ordinary share/CDI)

£1.5976

-

-

-

The purchases form part of the Company's share buyback programme announced on 02 August 2023 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2023 Annual General Meeting. The Buyback start date was 2 August 2023 and, in the case of CDIs bought back in Australia, the Buyback completed on 22 September 2023 and in the case of Shares being bought back in the UK the end date is anticipated to be no later than 22 November 2023.

The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 22,411,500. As such, the Company has now bought back 22,610,435 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to £50 million of ordinary shares and CDIs (in aggregate).

Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total number of ordinary shares in issue shall be 1,343,842,033, of which 678,531,632 will be represented by CDIs.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.

Announcement authorised for release by Lorna McMillian, Group Company Secretary.

 

 

Schedule of Purchases - Individual Transactions

On XLON, CHIX or BATE:

 

Issuer name

Virgin Money UK PLC

LEI

213800ZK9VGCYYR6O495

ISIN

GB00BD6GN030

Intermediary Name

Citigroup Global Markets Limited

Intermediary Code

SBILGB2L

Time zone

GMT+1

Currency

GBP

 

 

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

03-Oct-2023

16:21:10

 GBp

1,000

158.20

 XLON

 x8K8TvHBoea

03-Oct-2023

16:21:10

 GBp

273

158.20

 XLON

 x8K8TvHBoec

03-Oct-2023

16:21:10

 GBp

252

158.20

 XLON

 x8K8TvHBoee

03-Oct-2023

16:21:10

 GBp

800

158.20

 XLON

 x8K8TvHBoeg

03-Oct-2023

16:21:10

 GBp

715

158.20

 XLON

 x8K8TvHBoei

03-Oct-2023

16:21:10

 GBp

929

158.15

 XLON

 x8K8TvHBoeq

03-Oct-2023

16:21:10

 GBp

75

158.20

 XLON

 x8K8TvHBoeY

03-Oct-2023

16:20:34

 GBp

611

158.15

 XLON

 x8K8TvHBphG

03-Oct-2023

16:17:52

 GBp

50

158.15

 XLON

 x8K8TvHB$ah

03-Oct-2023

16:17:52

 GBp

21

158.15

 XLON

 x8K8TvHB$aY

03-Oct-2023

16:17:35

 GBp

1,078

158.15

 XLON

 x8K8TvHB$y$

03-Oct-2023

16:17:35

 GBp

3

158.15

 XLON

 x8K8TvHB$y1

03-Oct-2023

16:17:30

 GBp

2

158.15

 XLON

 x8K8TvHB$5t

03-Oct-2023

16:17:30

 GBp

120

158.15

 XLON

 x8K8TvHB$5z

03-Oct-2023

16:17:08

 GBp

339

158.10

 XLON

 x8K8TvHBycQ

03-Oct-2023

16:17:07

 GBp

261

158.10

 XLON

 x8K8TvHByZV

03-Oct-2023

16:16:53

 GBp

123

158.10

 XLON

 x8K8TvHBy7l

03-Oct-2023

16:16:15

 GBp

396

158.05

 XLON

 x8K8TvHBzoy

03-Oct-2023

16:15:52

 GBp

199

158.10

 XLON

 x8K8TvHBwbK

03-Oct-2023

16:15:10

 GBp

838

158.10

 XLON

 x8K8TvHBwMA

03-Oct-2023

16:15:10

 GBp

243

158.10

 XLON

 x8K8TvHBwMC

03-Oct-2023

16:14:08

 GBp

190

158.25

 XLON

 x8K8TvHBuZ@

03-Oct-2023

16:14:08

 GBp

7

158.25

 XLON

 x8K8TvHBuZ0

03-Oct-2023

16:14:08

 GBp

501

158.25

 XLON

 x8K8TvHBuZw

03-Oct-2023

16:14:08

 GBp

524

158.25

 XLON

 x8K8TvHBuZy

03-Oct-2023

16:13:10

 GBp

279

158.25

 XLON

 x8K8TvHBvYG

03-Oct-2023

16:11:13

 GBp

439

158.25

 XLON

 x8K8TvHBd1P

03-Oct-2023

16:10:59

 GBp

627

158.30

 XLON

 x8K8TvHBdUK

03-Oct-2023

16:10:54

 GBp

651

158.25

 XLON

 x8K8TvHBad8

03-Oct-2023

16:10:27

 GBp

406

158.30

XLON

 x8K8TvHBa0G

03-Oct-2023

16:10:27

 GBp

456

158.30

 XLON

 x8K8TvHBa2h

03-Oct-2023

16:10:27

 GBp

414

158.35

 XLON

 x8K8TvHBa2j

03-Oct-2023

16:10:27

 GBp

178

158.35

 XLON

 x8K8TvHBa2l

03-Oct-2023

16:10:27

 GBp

134

158.35

 XLON

 x8K8TvHBa3b

03-Oct-2023

16:10:27

 GBp

446

158.35

 XLON

 x8K8TvHBa3d

03-Oct-2023

16:09:19

 GBp

349

158.40

 XLON

 x8K8TvHBbNf

03-Oct-2023

16:09:13

 GBp

216

158.40

 XLON

 x8K8TvHBbIL

03-Oct-2023

16:08:38

 GBp

44

158.40

 XLON

 x8K8TvHBY5i

03-Oct-2023

16:08:38

 GBp

90

158.40

 XLON

 x8K8TvHBY5k

03-Oct-2023

16:07:49

 GBp

92

158.40

 XLON

 x8K8TvHBZwW

03-Oct-2023

16:07:14

 GBp

377

158.40

 XLON

 x8K8TvHBWjP

03-Oct-2023

16:07:06

 GBp

540

158.45

 XLON

 x8K8TvHBWhe

03-Oct-2023

16:05:51

 GBp

615

158.50

 XLON

 x8K8TvHBXHB

03-Oct-2023

16:05:51

 GBp

1,574

158.60

 XLON

 x8K8TvHBXHC

03-Oct-2023

16:05:51

 GBp

800

158.60

 XLON

 x8K8TvHBXHE

03-Oct-2023

16:05:51

 GBp

307

158.60

 XLON

 x8K8TvHBXHG

03-Oct-2023

16:04:45

 GBp

332

158.50

 XLON

 x8K8TvHBkNl

03-Oct-2023

16:04:45

 GBp

74

158.50

 XLON

 x8K8TvHBkNn

03-Oct-2023

16:04:45

 GBp

438

158.55

 XLON

 x8K8TvHBkNp

03-Oct-2023

16:02:58

 GBp

167

158.55

 XLON

 x8K8TvHBiAg

03-Oct-2023

16:02:50

 GBp

197

158.60

 XLON

 x8K8TvHBiO6

03-Oct-2023

16:02:50

 GBp

400

158.60

 XLON

 x8K8TvHBiOB

03-Oct-2023

16:02:22

 GBp

42

158.60

 XLON

 x8K8TvHBjzQ

03-Oct-2023

16:02:22

 GBp

400

158.60

 XLON

 x8K8TvHBjzS

03-Oct-2023

16:02:21

 GBp

227

158.60

 XLON

 x8K8TvHBj@M

03-Oct-2023

16:02:21

 GBp

400

158.60

 XLON

 x8K8TvHBj@O

03-Oct-2023

16:02:06

 GBp

548

158.60

 XLON

 x8K8TvHBjCF

03-Oct-2023

15:55:47

 GBp

706

158.65

 XLON

 x8K8TvHBKNY

03-Oct-2023

15:54:15

 GBp

367

158.70

 XLON

 x8K8TvHBI1a

03-Oct-2023

15:54:15

 GBp

400

158.70

 XLON

 x8K8TvHBI1c

03-Oct-2023

15:54:15

 GBp

400

158.70

 XLON

 x8K8TvHBI1e

03-Oct-2023

15:54:14

 GBp

1,485

158.70

 XLON

 x8K8TvHBI1p

03-Oct-2023

15:51:47

 GBp

334

158.50

 XLON

 x8K8TvHBGN3

03-Oct-2023

15:51:47

 GBp

78

158.55

 XLON

 x8K8TvHBGN5

03-Oct-2023

15:51:47

 GBp

400

158.55

 XLON

 x8K8TvHBGN7

03-Oct-2023

15:49:59

 GBp

467

158.60

 XLON

 x8K8TvHBUp3

03-Oct-2023

15:49:59

 GBp

424

158.65

 XLON

 x8K8TvHBUpy

03-Oct-2023

15:46:10

 GBp

374

158.75

 XLON

 x8K8TvHBT65

03-Oct-2023

15:46:10

 GBp

54

158.75

 XLON

 x8K8TvHBT67

03-Oct-2023

15:46:08

 GBp

610

158.80

 XLON

 x8K8TvHBT3a

03-Oct-2023

15:45:14

 GBp

312

159.00

 XLON

 x8K8TvHBQnX

03-Oct-2023

15:45:14

 GBp

187

159.00

 XLON

 x8K8TvHBQnZ

03-Oct-2023

15:45:14

 GBp

346

158.95

 XLON

 x8K8TvHBQsV

03-Oct-2023

15:44:23

 GBp

310

158.95

 XLON

 x8K8TvHBRi8

03-Oct-2023

15:44:23

 GBp

1,770

159.05

 XLON

 x8K8TvHBRit

03-Oct-2023

15:44:23

 GBp

71

159.00

 XLON

 x8K8TvHBRiv

03-Oct-2023

15:44:09

 GBp

72

158.80

 XLON

 x8K8TvHBRoE

03-Oct-2023

15:44:09

 GBp

268

158.80

 XLON

 x8K8TvHBRzY

03-Oct-2023

15:41:24

 GBp

157

158.50

 XLON

 x8K8TvHBPL4

03-Oct-2023

15:40:00

 GBp

663

158.55

 XLON

 x8K8TvHB6Qo

03-Oct-2023

15:40:00

 GBp

492

158.55

 XLON

 x8K8TvHB6RT

03-Oct-2023

15:38:37

 GBp

608

158.55

 XLON

 x8K8TvHB4li

03-Oct-2023

15:38:03

 GBp

1,667

158.70

 XLON

 x8K8TvHB49M

03-Oct-2023

15:38:03

 GBp

268

158.70

 XLON

 x8K8TvHB49O

03-Oct-2023

15:38:01

 GBp

73

158.60

 XLON

 x8K8TvHB4Ab

03-Oct-2023

15:38:01

 GBp

375

158.60

 XLON

 x8K8TvHB4AZ

03-Oct-2023

15:36:15

 GBp

41

158.65

 XLON

 x8K8TvHB2gS

03-Oct-2023

15:36:10

 GBp

422

158.65

 XLON

 x8K8TvHB2pS

03-Oct-2023

15:33:51

 GBp

304

158.65

 XLON

 x8K8TvHB0Aa

03-Oct-2023

15:33:51

 GBp

315

158.70

 XLON

 x8K8TvHB0Ai

03-Oct-2023

15:31:07

 GBp

430

158.65

 XLON

 x8K8TvHBF@7

03-Oct-2023

15:31:07

 GBp

346

158.65

 XLON

 x8K8TvHBF@v

03-Oct-2023

15:30:01

 GBp

387

158.70

 XLON

 x8K8TvHBCwb

03-Oct-2023

15:30:01

 GBp

64

158.70

 XLON

 x8K8TvHBCxh

03-Oct-2023

15:30:01

 GBp

400

158.70

 XLON

 x8K8TvHBCxj

03-Oct-2023

15:29:08

 GBp

341

158.75

 XLON

 x8K8TvHBDxJ

03-Oct-2023

15:28:12

 GBp

678

158.65

 XLON

 x8K8TvHBAr0

03-Oct-2023

15:28:12

 GBp

488

158.65

 XLON

 x8K8TvHBArt

03-Oct-2023

15:27:59

 GBp

463

158.65

 XLON

 x8K8TvHBA4H

03-Oct-2023

15:27:57

 GBp

435

158.70

 XLON

 x8K8TvHBA14

03-Oct-2023

15:26:39

 GBp

315

158.70

 XLON

 x8K8TvHBBVB

03-Oct-2023

15:26:37

 GBp

254

158.85

 XLON

 x8K8TvHBBOU

03-Oct-2023

15:26:36

 GBp

253

158.85

 XLON

 x8K8TvHBBRu

03-Oct-2023

15:24:24

 GBp

522

158.65

 XLON

 x8K8TvH4st$

03-Oct-2023

15:24:24

 GBp

428

158.55

 XLON

 x8K8TvH4st9

03-Oct-2023

15:24:24

 GBp

432

158.65

 XLON

 x8K8TvH4stz

03-Oct-2023

15:22:34

 GBp

1,759

158.65

 XLON

 x8K8TvH4tVx

03-Oct-2023

15:22:34

 GBp

522

158.65

 XLON

 x8K8TvH4tVz

03-Oct-2023

15:22:02

 GBp

348

158.65

 XLON

 x8K8TvH4q@k

03-Oct-2023

15:17:01

 GBp

544

158.45

 XLON

 x8K8TvH4nKO

03-Oct-2023

15:17:00

 GBp

441

158.45

 XLON

 x8K8TvH4nH7

03-Oct-2023

15:16:37

 GBp

575

158.50

 XLON

 x8K8TvH4@k8

03-Oct-2023

15:15:44

 GBp

528

158.55

 XLON

 x8K8TvH4$cC

03-Oct-2023

15:15:21

 GBp

68

158.60

 XLON

 x8K8TvH4$z9

03-Oct-2023

15:15:21

 GBp

603

158.60

 XLON

 x8K8TvH4$zB

03-Oct-2023

15:15:08

 GBp

451

158.65

 XLON

 x8K8TvH4$2$

03-Oct-2023

15:15:06

 GBp

300

158.65

 XLON

 x8K8TvH4$F$

03-Oct-2023

15:15:04

 GBp

314

158.70

 XLON

 x8K8TvH4$81

03-Oct-2023

15:15:00

 GBp

62

158.70

 XLON

 x8K8TvH4$TM

03-Oct-2023

15:15:00

 GBp

371

158.70

 XLON

 x8K8TvH4$TO

03-Oct-2023

15:14:56

 GBp

426

158.75

 XLON

 x8K8TvH4$O1

03-Oct-2023

15:11:34

 GBp

522

158.80

 XLON

 x8K8TvH4xLm

03-Oct-2023

15:11:34

 GBp

400

158.80

 XLON

 x8K8TvH4xLo

03-Oct-2023

15:11:17

 GBp

19

158.60

 XLON

 x8K8TvH4ulE

03-Oct-2023

15:11:17

 GBp

789

158.65

 XLON

 x8K8TvH4uY8

03-Oct-2023

15:11:17

 GBp

93

158.65

 XLON

 x8K8TvH4uYA

03-Oct-2023

15:11:17

 GBp

412

158.65

 XLON

 x8K8TvH4uYU

03-Oct-2023

15:10:43

 GBp

23

158.45

 XLON

 x8K8TvH4uIv

03-Oct-2023

15:07:09

 GBp

432

158.30

 XLON

 x8K8TvH4avI

03-Oct-2023

15:07:06

 GBp

16

158.35

 XLON

 x8K8TvH4a0C

03-Oct-2023

15:07:06

 GBp

492

158.35

 XLON

 x8K8TvH4a0E

03-Oct-2023

15:05:02

 GBp

404

158.50

 XLON

 x8K8TvH4YK8

03-Oct-2023

15:05:02

 GBp

293

158.50

 XLON

 x8K8TvH4YL6

03-Oct-2023

15:04:12

 GBp

434

158.55

 XLON

 x8K8TvH4ZCS

03-Oct-2023

15:04:12

 GBp

833

158.60

 XLON

 x8K8TvH4ZFi

03-Oct-2023

15:04:06

 GBp

290

158.65

 XLON

 x8K8TvH4ZKT

03-Oct-2023

15:04:06

 GBp

417

158.70

 XLON

 x8K8TvH4ZKV

03-Oct-2023

15:02:33

 GBp

472

158.75

 XLON

 x8K8TvH4XDF

03-Oct-2023

15:02:11

 GBp

315

158.80

 XLON

 x8K8TvH4XO@

03-Oct-2023

15:00:01

 GBp

478

158.85

 XLON

 x8K8TvH4i3Y

03-Oct-2023

15:00:01

 GBp

417

158.95

 XLON

 x8K8TvH4i9s

03-Oct-2023

15:00:01

 GBp

515

158.90

 XLON

 x8K8TvH4iC@

03-Oct-2023

15:00:01

 GBp

449

158.95

 XLON

 x8K8TvH4iEG

03-Oct-2023

14:57:52

 GBp

723

159.00

 XLON

 x8K8TvH4hk1

03-Oct-2023

14:57:48

 GBp

251

159.10

 XLON

 x8K8TvH4hgG

03-Oct-2023

14:55:39

 GBp

473

159.00

 XLON

 x8K8TvH4fxy

03-Oct-2023

14:53:05

 GBp

331

158.95

 XLON

 x8K8TvH4NIX

03-Oct-2023

14:53:05

 GBp

4

158.95

 XLON

 x8K8TvH4NJV

03-Oct-2023

14:52:57

 GBp

368

159.00

 XLON

 x8K8TvH4KXj

03-Oct-2023

14:52:57

 GBp

114

159.00

 XLON

 x8K8TvH4KXl

03-Oct-2023

14:52:34

 GBp

459

159.05

 XLON

 x8K8TvH4K5l

03-Oct-2023

14:51:46

 GBp

200

158.95

 XLON

 x8K8TvH4Ltb

03-Oct-2023

14:51:46

 GBp

222

158.95

 XLON

 x8K8TvH4LtZ

03-Oct-2023

14:51:45

 GBp

774

159.00

 XLON

 x8K8TvH4Lsc

03-Oct-2023

14:51:45

 GBp

305

159.00

 XLON

 x8K8TvH4Lse

03-Oct-2023

14:48:15

 GBp

82

158.60

 XLON

 x8K8TvH4GGo

03-Oct-2023

14:48:15

 GBp

400

158.60

 XLON

 x8K8TvH4GGq

03-Oct-2023

14:48:10

 GBp

401

158.65

 XLON

 x8K8TvH4GQY

03-Oct-2023

14:48:10

 GBp

290

158.65

 XLON

 x8K8TvH4GR8

03-Oct-2023

14:48:10

 GBp

400

158.65

 XLON

 x8K8TvH4GRA

03-Oct-2023

14:45:30

 GBp

478

158.70

 XLON

 x8K8TvH4VT4

03-Oct-2023

14:45:30

 GBp

686

158.75

 XLON

 x8K8TvH4VT6

03-Oct-2023

14:45:21

 GBp

400

158.80

 XLON

 x8K8TvH4Sav

03-Oct-2023

14:45:21

 GBp

312

158.90

 XLON

 x8K8TvH4SbE

03-Oct-2023

14:43:47

 GBp

180

158.75

 XLON

 x8K8TvH4TMT

03-Oct-2023

14:43:47

 GBp

226

158.75

 XLON

 x8K8TvH4TMV

03-Oct-2023

14:43:16

 GBp

762

158.85

 XLON

 x8K8TvH4Qnf

03-Oct-2023

14:43:16

 GBp

349

158.85

 XLON

 x8K8TvH4Qnh

03-Oct-2023

14:43:16

 GBp

110

158.85

 XLON

 x8K8TvH4Qnj

03-Oct-2023

14:40:58

 GBp

84

158.60

 XLON

 x8K8TvH4OQv

03-Oct-2023

14:40:58

 GBp

259

158.60

 XLON

 x8K8TvH4OQx

03-Oct-2023

14:40:49

 GBp

395

158.65

 XLON

 x8K8TvH4PZs

03-Oct-2023

14:39:40

 GBp

101

158.80

 XLON

 x8K8TvH46kX

03-Oct-2023

14:39:40

 GBp

299

158.80

 XLON

 x8K8TvH46kZ

03-Oct-2023

14:39:40

 GBp

219

158.75

 XLON

 x8K8TvH46lA

03-Oct-2023

14:39:40

 GBp

60

158.75

 XLON

 x8K8TvH46lC

03-Oct-2023

14:39:40

 GBp

276

158.75

 XLON

 x8K8TvH46ly

03-Oct-2023

14:39:24

 GBp

514

158.90

 XLON

 x8K8TvH46z9

03-Oct-2023

14:39:24

 GBp

459

158.90

 XLON

 x8K8TvH46zB

03-Oct-2023

14:39:24

 GBp

281

158.90

 XLON

 x8K8TvH46zD

03-Oct-2023

14:36:39

 GBp

192

158.95

 XLON

 x8K8TvH45ub

03-Oct-2023

14:36:39

 GBp

172

158.95

 XLON

 x8K8TvH45ud

03-Oct-2023

14:36:05

 GBp

266

159.20

 XLON

 x8K8TvH42aP

03-Oct-2023

14:35:57

 GBp

515

159.20

 XLON

 x8K8TvH42kj

03-Oct-2023

14:35:57

 GBp

366

159.20

 XLON

 x8K8TvH42lb

03-Oct-2023

14:34:47

 GBp

497

159.15

 XLON

 x8K8TvH43@L

03-Oct-2023

14:34:05

 GBp

247

159.35

 XLON

 x8K8TvH40Yv

03-Oct-2023

14:33:58

 GBp

380

159.40

 XLON

 x8K8TvH40m8

03-Oct-2023

14:33:58

 GBp

17

159.45

 XLON

 x8K8TvH40p7

03-Oct-2023

14:33:58

 GBp

400

159.45

 XLON

 x8K8TvH40pB

03-Oct-2023

14:33:36

 GBp

938

159.60

 XLON

 x8K8TvH40UD

03-Oct-2023

14:33:36

 GBp

5

159.55

 XLON

 x8K8TvH40UF

03-Oct-2023

14:32:38

 GBp

926

159.60

 XLON

 x8K8TvH4EXo

03-Oct-2023

14:31:40

 GBp

554

159.50

 XLON

 x8K8TvH4FxX

03-Oct-2023

14:31:40

 GBp

520

159.50

 XLON

 x8K8TvH4FxZ

03-Oct-2023

14:30:59

 GBp

750

159.55

 XLON

 x8K8TvH4C6u

03-Oct-2023

14:30:12

 GBp

263

159.50

 XLON

 x8K8TvH4AvW

03-Oct-2023

14:30:12

 GBp

251

159.50

 XLON

 x8K8TvH4AvY

03-Oct-2023

14:30:10

 GBp

190

159.40

 XLON

 x8K8TvH4A1g

03-Oct-2023

14:30:09

 GBp

411

159.35

 XLON

 x8K8TvH4A0p

03-Oct-2023

14:27:42

 GBp

294

159.40

 XLON

 x8K8TvH49q3

03-Oct-2023

14:27:42

 GBp

442

159.45

 XLON

 x8K8TvH49q5

03-Oct-2023

14:27:42

 GBp

591

159.35

 XLON

 x8K8TvH49ql

03-Oct-2023

14:27:42

 GBp

68

159.35

 XLON

 x8K8TvH49qX

03-Oct-2023

14:27:42

 GBp

514

159.35

 XLON

 x8K8TvH49qZ

03-Oct-2023

14:27:42

 GBp

519

159.35

 XLON

 x8K8TvH49r@

03-Oct-2023

14:27:42

 GBp

427

159.35

 XLON

 x8K8TvH49r0

03-Oct-2023

14:27:42

 GBp

107

159.35

 XLON

 x8K8TvH49r2

03-Oct-2023

14:27:42

 GBp

106

159.30

 XLON

 x8K8TvH49rE

03-Oct-2023

14:27:42

 GBp

165

159.30

 XLON

 x8K8TvH49rG

03-Oct-2023

14:27:42

 GBp

2,826

159.40

 XLON

 x8K8TvH49ru

03-Oct-2023

14:27:42

 GBp

1,358

159.40

 XLON

 x8K8TvH49rw

03-Oct-2023

14:27:42

 GBp

78

159.35

 XLON

 x8K8TvH49ry

03-Oct-2023

14:25:42

 GBp

800

159.60

 XLON

 x8K8TvH5sL@

03-Oct-2023

14:25:42

 GBp

400

159.60

 XLON

 x8K8TvH5sL0

03-Oct-2023

14:25:42

 GBp

190

159.60

 XLON

 x8K8TvH5sL2

03-Oct-2023

14:25:42

 GBp

237

159.60

 XLON

 x8K8TvH5sLw

03-Oct-2023

14:25:42

 GBp

400

159.60

 XLON

 x8K8TvH5sLy

03-Oct-2023

14:12:22

 GBp

393

159.45

 XLON

 x8K8TvH5yg1

03-Oct-2023

14:03:14

 GBp

473

159.10

 XLON

 x8K8TvH5cVX

03-Oct-2023

13:59:58

 GBp

109

159.10

 XLON

 x8K8TvH5bqw

03-Oct-2023

13:58:33

 GBp

415

159.15

 XLON

 x8K8TvH5YiI

03-Oct-2023

13:58:32

 GBp

315

159.25

 XLON

 x8K8TvH5Yl@

03-Oct-2023

13:58:32

 GBp

374

159.20

 XLON

 x8K8TvH5Ylf

03-Oct-2023

13:57:50

 GBp

79

159.10

 XLON

 x8K8TvH5Y0V

03-Oct-2023

13:57:50

 GBp

497

159.10

 XLON

 x8K8TvH5Y3a

03-Oct-2023

13:57:50

 GBp

26

159.10

 XLON

 x8K8TvH5Y3Y

03-Oct-2023

13:55:20

 GBp

816

159.10

 XLON

 x8K8TvH5WmN

03-Oct-2023

13:55:20

 GBp

521

159.10

 XLON

 x8K8TvH5WmP

03-Oct-2023

13:51:01

 GBp

1,089

159.10

 XLON

 x8K8TvH5le5

03-Oct-2023

13:51:01

 GBp

521

159.10

 XLON

 x8K8TvH5le7

03-Oct-2023

13:48:42

 GBp

429

159.10

 XLON

 x8K8TvH5iGK

03-Oct-2023

13:42:31

 GBp

442

159.10

 XLON

 x8K8TvH5eIV

03-Oct-2023

13:40:26

 GBp

266

159.20

 XLON

 x8K8TvH5Mw6

03-Oct-2023

13:40:26

 GBp

233

159.20

 XLON

 x8K8TvH5Mw8

03-Oct-2023

13:40:26

 GBp

715

159.25

 XLON

 x8K8TvH5MwA

03-Oct-2023

13:39:16

 GBp

242

159.30

 XLON

 x8K8TvH5New

03-Oct-2023

13:39:16

 GBp

350

159.35

 XLON

 x8K8TvH5Ney

03-Oct-2023

13:39:15

 GBp

521

159.40

 XLON

 x8K8TvH5NrJ

03-Oct-2023

13:39:15

 GBp

1,852

159.40

 XLON

 x8K8TvH5Nru

03-Oct-2023

13:39:15

 GBp

249

159.30

 XLON

 x8K8TvH5NtM

03-Oct-2023

13:39:15

 GBp

358

159.35

 XLON

 x8K8TvH5NtO

03-Oct-2023

13:32:43

 GBp

241

159.20

 XLON

 x8K8TvH5GY6

03-Oct-2023

13:32:41

 GBp

346

159.30

 XLON

 x8K8TvH5Gea

03-Oct-2023

13:32:41

 GBp

241

159.25

 XLON

 x8K8TvH5GeY

03-Oct-2023

13:31:19

 GBp

346

159.35

 XLON

 x8K8TvH5HYd

03-Oct-2023

13:30:27

 GBp

242

159.55

 XLON

 x8K8TvH5HA5

03-Oct-2023

13:30:27

 GBp

348

159.60

 XLON

 x8K8TvH5HA9

03-Oct-2023

13:30:27

 GBp

242

159.40

 XLON

 x8K8TvH5HAh

03-Oct-2023

13:30:27

 GBp

315

159.45

 XLON

 x8K8TvH5HAw

03-Oct-2023

13:29:17

 GBp

240

159.65

 XLON

 x8K8TvH5UU2

03-Oct-2023

13:29:17

 GBp

350

159.70

 XLON

 x8K8TvH5UU4

03-Oct-2023

13:28:55

 GBp

592

159.80

 XLON

 x8K8TvH5VhM

03-Oct-2023

13:28:32

 GBp

275

159.80

 XLON

 x8K8TvH5V1o

03-Oct-2023

13:28:32

 GBp

35

159.80

 XLON

 x8K8TvH5V1q

03-Oct-2023

13:28:32

 GBp

1

159.80

 XLON

 x8K8TvH5V6$

03-Oct-2023

13:28:32

 GBp

295

159.80

 XLON

 x8K8TvH5V6w

03-Oct-2023

13:16:41

 GBp

275

159.40

 XLON

 x8K8TvH57bx

03-Oct-2023

13:15:20

 GBp

1,120

159.50

 XLON

 x8K8TvH57N@

03-Oct-2023

13:15:20

 GBp

520

159.50

 XLON

 x8K8TvH57N0

03-Oct-2023

13:15:20

 GBp

570

159.45

 XLON

 x8K8TvH57N8

03-Oct-2023

13:15:20

 GBp

567

159.50

 XLON

 x8K8TvH57NF

03-Oct-2023

13:10:28

 GBp

244

159.15

 XLON

 x8K8TvH52MZ

03-Oct-2023

13:06:44

 GBp

396

158.95

 XLON

 x8K8TvH51ia

03-Oct-2023

13:06:44

 GBp

159

158.90

 XLON

 x8K8TvH51iW

03-Oct-2023

13:06:44

 GBp

104

158.90

 XLON

 x8K8TvH51iY

03-Oct-2023

13:02:28

 GBp

478

159.45

 XLON

 x8K8TvH5FIa

03-Oct-2023

13:02:28

 GBp

478

159.50

 XLON

 x8K8TvH5FIg

03-Oct-2023

13:02:27

 GBp

359

159.55

 XLON

 x8K8TvH5FTL

03-Oct-2023

13:00:18

 GBp

391

159.50

 XLON

 x8K8TvH5De0

03-Oct-2023

13:00:18

 GBp

913

159.65

 XLON

 x8K8TvH5DeD

03-Oct-2023

13:00:18

 GBp

355

159.65

 XLON

 x8K8TvH5DeH

03-Oct-2023

13:00:18

 GBp

412

159.65

 XLON

 x8K8TvH5DhZ

03-Oct-2023

12:50:12

 GBp

349

159.70

 XLON

 x8K8TvH6tWw

03-Oct-2023

12:50:12

 GBp

161

159.70

 XLON

 x8K8TvH6tWy

03-Oct-2023

12:50:12

 GBp

358

159.70

 XLON

 x8K8TvH6tXH

03-Oct-2023

12:45:58

 GBp

221

160.15

 XLON

 x8K8TvH6rCG

03-Oct-2023

12:45:58

 GBp

51

160.15

 XLON

 x8K8TvH6rCP

03-Oct-2023

12:45:58

 GBp

395

160.20

 XLON

 x8K8TvH6rFf

03-Oct-2023

12:45:57

 GBp

463

160.35

 XLON

 x8K8TvH6rFt

03-Oct-2023

12:45:57

 GBp

517

160.35

 XLON

 x8K8TvH6rFv

03-Oct-2023

12:45:57

 GBp

322

160.30

 XLON

 x8K8TvH6rF@

03-Oct-2023

12:45:57

 GBp

199

160.30

 XLON

 x8K8TvH6rF0

03-Oct-2023

12:35:10

 GBp

38

160.35

 XLON

 x8K8TvH6$V7

03-Oct-2023

12:35:10

 GBp

541

160.35

 XLON

 x8K8TvH6$VI

03-Oct-2023

12:32:46

 GBp

612

160.50

 XLON

 x8K8TvH6zzQ

03-Oct-2023

12:32:46

 GBp

179

160.50

 XLON

 x8K8TvH6zzS

03-Oct-2023

12:26:36

 GBp

18

160.15

 XLON

 x8K8TvH6uCq

03-Oct-2023

12:24:25

 GBp

347

160.30

 XLON

 x8K8TvH6vGE

03-Oct-2023

12:24:25

 GBp

119

160.30

 XLON

 x8K8TvH6vGG

03-Oct-2023

12:21:14

 GBp

320

160.40

 XLON

 x8K8TvH6d17

03-Oct-2023

12:21:14

 GBp

63

160.40

 XLON

 x8K8TvH6d19

03-Oct-2023

12:21:14

 GBp

401

160.45

 XLON

 x8K8TvH6d1O

03-Oct-2023

12:21:14

 GBp

77

160.35

 XLON

 x8K8TvH6d1y

03-Oct-2023

12:18:48

 GBp

99

160.45

 XLON

 x8K8TvH6aP4

03-Oct-2023

12:18:48

 GBp

110

160.45

 XLON

 x8K8TvH6aPR

03-Oct-2023

12:18:48

 GBp

555

160.50

 XLON

 x8K8TvH6aPS

03-Oct-2023

12:18:12

 GBp

484

160.55

 XLON

 x8K8TvH6bzg

03-Oct-2023

12:18:12

 GBp

244

160.60

 XLON

 x8K8TvH6bzr

03-Oct-2023

12:18:12

 GBp

480

160.65

 XLON

 x8K8TvH6bzS

03-Oct-2023

12:18:12

 GBp

71

160.60

 XLON

 x8K8TvH6bzt

03-Oct-2023

12:12:31

 GBp

428

160.70

 XLON

 x8K8TvH6Wwf

03-Oct-2023

12:12:31

 GBp

50

160.70

 XLON

 x8K8TvH6Wwh

03-Oct-2023

12:12:30

 GBp

478

160.70

 XLON

 x8K8TvH6W4b

03-Oct-2023

12:10:05

 GBp

476

160.75

 XLON

 x8K8TvH6XMh

03-Oct-2023

12:04:00

 GBp

409

160.90

 XLON

 x8K8TvH6jgk

03-Oct-2023

12:04:00

 GBp

297

160.85

 XLON

 x8K8TvH6jh$

03-Oct-2023

12:03:31

 GBp

315

160.95

 XLON

 x8K8TvH6j@F

03-Oct-2023

12:02:48

 GBp

86

160.90

 XLON

 x8K8TvH6jNJ

03-Oct-2023

12:02:43

 GBp

210

160.90

 XLON

 x8K8TvH6jG4

03-Oct-2023

12:02:43

 GBp

246

161.00

 XLON

 x8K8TvH6jG6

03-Oct-2023

12:02:43

 GBp

88

160.90

 XLON

 x8K8TvH6jGD

03-Oct-2023

12:02:13

 GBp

54

160.85

 XLON

 x8K8TvH6gre

03-Oct-2023

12:02:08

 GBp

470

160.85

 XLON

 x8K8TvH6gne

03-Oct-2023

12:00:02

 GBp

544

160.85

 XLON

 x8K8TvH6hn$

03-Oct-2023

11:57:17

 GBp

509

160.90

 XLON

 x8K8TvH6fcE

03-Oct-2023

11:56:02

 GBp

357

161.05

 XLON

 x8K8TvH6fFd

03-Oct-2023

11:56:02

 GBp

357

161.05

 XLON

 x8K8TvH6fFh

03-Oct-2023

11:56:02

 GBp

243

161.05

 XLON

 x8K8TvH6fFl

03-Oct-2023

11:54:06

 GBp

315

161.05

 XLON

 x8K8TvH6MPa

03-Oct-2023

11:54:06

 GBp

120

161.05

 XLON

 x8K8TvH6MPW

03-Oct-2023

11:53:38

 GBp

11,318

161.05

 XLON

 x8K8TvH6NiN

03-Oct-2023

11:53:38

 GBp

2,215

161.05

 XLON

 x8K8TvH6NiP

03-Oct-2023

11:53:38

 GBp

215

161.05

 XLON

 x8K8TvH6NiQ

03-Oct-2023

11:53:38

 GBp

119

161.05

 XLON

 x8K8TvH6Nl@

03-Oct-2023

11:53:38

 GBp

400

161.05

 XLON

 x8K8TvH6Nl0

03-Oct-2023

11:53:38

 GBp

604

161.05

 XLON

 x8K8TvH6Nlh

03-Oct-2023

11:53:38

 GBp

520

161.00

 XLON

 x8K8TvH6Nls

03-Oct-2023

11:51:57

 GBp

170

161.10

 XLON

 x8K8TvH6KgY

03-Oct-2023

11:51:57

 GBp

260

161.10

 XLON

 x8K8TvH6Khu

03-Oct-2023

11:51:57

 GBp

55

161.10

 XLON

 x8K8TvH6Khw

03-Oct-2023

11:51:11

 GBp

512

161.15

 XLON

 x8K8TvH6KNo

03-Oct-2023

11:45:38

 GBp

511

161.15

 XLON

 x8K8TvH6GzF

03-Oct-2023

11:45:07

 GBp

513

161.20

 XLON

 x8K8TvH6HaK

03-Oct-2023

11:44:49

 GBp

304

161.25

 XLON

 x8K8TvH6HfQ

03-Oct-2023

11:44:49

 GBp

207

161.25

 XLON

 x8K8TvH6HfS

03-Oct-2023

11:42:58

 GBp

163

161.30

 XLON

 x8K8TvH6Ueb

03-Oct-2023

11:42:58

 GBp

349

161.30

 XLON

 x8K8TvH6UeZ

03-Oct-2023

11:42:12

 GBp

107

161.35

 XLON

 x8K8TvH6U7$

03-Oct-2023

11:42:12

 GBp

5

161.35

 XLON

 x8K8TvH6U7x

03-Oct-2023

11:42:12

 GBp

400

161.35

 XLON

 x8K8TvH6U7z

03-Oct-2023

11:41:17

 GBp

212

161.40

 XLON

 x8K8TvH6VcO

03-Oct-2023

11:41:10

 GBp

70

161.40

 XLON

 x8K8TvH6VYn

03-Oct-2023

11:41:10

 GBp

33

161.40

 XLON

 x8K8TvH6VYp

03-Oct-2023

11:41:09

 GBp

514

161.45

 XLON

 x8K8TvH6Vje

03-Oct-2023

11:41:09

 GBp

515

161.50

 XLON

 x8K8TvH6Vjl

03-Oct-2023

11:39:29

 GBp

201

161.50

 XLON

 x8K8TvH6Sdb

03-Oct-2023

11:39:29

 GBp

312

161.50

 XLON

 x8K8TvH6Sdd

03-Oct-2023

11:37:43

 GBp

513

161.50

 XLON

 x8K8TvH6SS$

03-Oct-2023

11:37:39

 GBp

169

161.60

 XLON

 x8K8TvH6SUm

03-Oct-2023

11:37:39

 GBp

343

161.60

 XLON

 x8K8TvH6SUo

03-Oct-2023

11:35:39

 GBp

291

161.65

 XLON

 x8K8TvH6QbN

03-Oct-2023

11:35:39

 GBp

24

161.65

 XLON

 x8K8TvH6QbP

03-Oct-2023

11:24:22

 GBp

491

161.10

 XLON

 x8K8TvH65a6

03-Oct-2023

11:22:03

 GBp

315

161.20

 XLON

 x8K8TvH6252

03-Oct-2023

11:22:03

 GBp

274

161.15

 XLON

 x8K8TvH625c

03-Oct-2023

11:22:03

 GBp

41

161.15

 XLON

 x8K8TvH625e

03-Oct-2023

11:22:00

 GBp

495

161.25

 XLON

 x8K8TvH626B

03-Oct-2023

11:21:59

 GBp

180

161.30

 XLON

 x8K8TvH621W

03-Oct-2023

11:21:59

 GBp

315

161.30

 XLON

 x8K8TvH621Y

03-Oct-2023

11:21:05

 GBp

315

161.35

 XLON

 x8K8TvH63Xf

03-Oct-2023

11:20:17

 GBp

65

161.35

 XLON

 x8K8TvH631E

03-Oct-2023

11:20:16

 GBp

48

161.35

 XLON

 x8K8TvH630b

03-Oct-2023

11:19:20

 GBp

51

161.35

 XLON

 x8K8TvH60aj

03-Oct-2023

11:15:07

 GBp

485

161.40

 XLON

 x8K8TvH6Epb

03-Oct-2023

11:13:08

 GBp

69

161.40

 XLON

 x8K8TvH6FEG

03-Oct-2023

11:13:07

 GBp

315

161.45

 XLON

 x8K8TvH6F9b

03-Oct-2023

11:13:07

 GBp

315

161.50

 XLON

 x8K8TvH6F9e

03-Oct-2023

11:13:07

 GBp

483

161.55

 XLON

 x8K8TvH6F9p

03-Oct-2023

11:08:58

 GBp

332

161.60

 XLON

 x8K8TvH6DO0

03-Oct-2023

11:08:58

 GBp

424

161.65

 XLON

 x8K8TvH6DO7

03-Oct-2023

11:08:58

 GBp

61

161.65

 XLON

 x8K8TvH6DO9

03-Oct-2023

11:08:58

 GBp

272

161.70

 XLON

 x8K8TvH6DOI

03-Oct-2023

11:08:58

 GBp

210

161.70

 XLON

 x8K8TvH6DOK

03-Oct-2023

11:01:01

 GBp

2

161.65

 XLON

 x8K8TvH7sh7

03-Oct-2023

11:01:01

 GBp

400

161.60

 XLON

 x8K8TvH7shF

03-Oct-2023

10:55:58

 GBp

470

161.45

 XLON

 x8K8TvH7ry0

03-Oct-2023

10:55:58

 GBp

606

161.50

 XLON

 x8K8TvH7ryz

03-Oct-2023

10:55:58

 GBp

106

161.40

 XLON

 x8K8TvH7rzS

03-Oct-2023

10:55:58

 GBp

49

161.40

 XLON

 x8K8TvH7rzU

03-Oct-2023

10:50:45

 GBp

115

161.50

 XLON

 x8K8TvH7m$w

03-Oct-2023

10:49:58

 GBp

189

161.40

 XLON

 x8K8TvH7mPx

03-Oct-2023

10:49:52

 GBp

65

161.40

 XLON

 x8K8TvH7nbe

03-Oct-2023

10:49:51

 GBp

61

161.40

 XLON

 x8K8TvH7nbg

03-Oct-2023

10:49:51

 GBp

467

161.45

 XLON

 x8K8TvH7nbo

03-Oct-2023

10:49:51

 GBp

425

161.50

 XLON

 x8K8TvH7nby

03-Oct-2023

10:43:29

 GBp

65

161.55

 XLON

 x8K8TvH7y2i

03-Oct-2023

10:43:29

 GBp

395

161.55

 XLON

 x8K8TvH7y2k

03-Oct-2023

10:43:17

 GBp

460

161.60

 XLON

 x8K8TvH7y8s

03-Oct-2023

10:42:28

 GBp

405

161.70

 XLON

 x8K8TvH7zeu

03-Oct-2023

10:42:28

 GBp

57

161.70

 XLON

 x8K8TvH7zew

03-Oct-2023

10:42:27

 GBp

340

161.75

 XLON

 x8K8TvH7ze4

03-Oct-2023

10:41:36

 GBp

122

161.75

 XLON

 x8K8TvH7z96

03-Oct-2023

10:41:36

 GBp

156

161.75

 XLON

 x8K8TvH7zLA

03-Oct-2023

10:41:36

 GBp

301

161.75

 XLON

 x8K8TvH7zLC

03-Oct-2023

10:37:07

 GBp

61

161.75

 XLON

 x8K8TvH7uj3

03-Oct-2023

10:34:47

 GBp

448

161.85

 XLON

 x8K8TvH7vv7

03-Oct-2023

10:28:14

 GBp

64

161.75

 XLON

 x8K8TvH7bv6

03-Oct-2023

10:24:00

 GBp

42

161.75

 XLON

 x8K8TvH7Z0P

03-Oct-2023

10:24:00

 GBp

400

161.75

 XLON

 x8K8TvH7Z0R

03-Oct-2023

10:22:51

 GBp

41

161.80

 XLON

 x8K8TvH7Wrf

03-Oct-2023

10:22:51

 GBp

400

161.80

 XLON

 x8K8TvH7Wrh

03-Oct-2023

10:20:35

 GBp

434

161.90

 XLON

 x8K8TvH7X22

03-Oct-2023

10:10:58

 GBp

65

161.80

 XLON

 x8K8TvH7gId

03-Oct-2023

10:10:58

 GBp

432

161.85

 XLON

 x8K8TvH7gIz

03-Oct-2023

10:10:57

 GBp

400

161.95

 XLON

 x8K8TvH7gTD

03-Oct-2023

10:10:57

 GBp

315

161.95

 XLON

 x8K8TvH7gTl

03-Oct-2023

10:10:29

 GBp

315

162.00

 XLON

 x8K8TvH7hiX

03-Oct-2023

10:09:37

 GBp

432

162.00

 XLON

 x8K8TvH7h1u

03-Oct-2023

10:04:42

 GBp

64

162.00

 XLON

 x8K8TvH7MjV

03-Oct-2023

10:03:47

 GBp

110

161.95

 XLON

 x8K8TvH7MK9

03-Oct-2023

10:03:47

 GBp

318

161.95

 XLON

 x8K8TvH7MKB

03-Oct-2023

10:02:55

 GBp

423

162.05

 XLON

 x8K8TvH7Ns3

03-Oct-2023

10:02:55

 GBp

343

162.00

 XLON

 x8K8TvH7NsY

03-Oct-2023

09:56:32

 GBp

423

162.10

 XLON

 x8K8TvH7IC3

03-Oct-2023

09:33:56

 GBp

955

161.60

 XLON

 x8K8TvH76k0

03-Oct-2023

09:33:56

 GBp

108

161.60

 XLON

 x8K8TvH76k2

03-Oct-2023

09:32:00

 GBp

528

161.60

 XLON

 x8K8TvH77qr

03-Oct-2023

09:32:00

 GBp

3

161.60

 XLON

 x8K8TvH77qs

03-Oct-2023

09:30:38

 GBp

1,200

161.60

 XLON

 x8K8TvH77QW

03-Oct-2023

09:30:38

 GBp

348

161.60

 XLON

 x8K8TvH77QY

03-Oct-2023

09:30:38

 GBp

163

161.60

 XLON

 x8K8TvH77RO

03-Oct-2023

09:30:38

 GBp

400

161.60

 XLON

 x8K8TvH77RQ

03-Oct-2023

09:30:38

 GBp

400

161.60

 XLON

 x8K8TvH77RS

03-Oct-2023

09:30:38

 GBp

800

161.60

 XLON

 x8K8TvH77RU

03-Oct-2023

09:28:02

 GBp

406

161.20

 XLON

 x8K8TvH75ox

03-Oct-2023

09:27:03

 GBp

315

161.25

 XLON

 x8K8TvH75MX

03-Oct-2023

09:27:02

 GBp

231

161.25

 XLON

 x8K8TvH75Mq

03-Oct-2023

09:26:02

 GBp

399

161.30

 XLON

 x8K8TvH72pl

03-Oct-2023

09:25:34

 GBp

315

161.35

 XLON

 x8K8TvH723h

03-Oct-2023

09:25:02

 GBp

92

161.25

 XLON

 x8K8TvH72R@

03-Oct-2023

09:25:02

 GBp

315

161.25

 XLON

 x8K8TvH72Rx

03-Oct-2023

09:22:03

 GBp

103

161.25

 XLON

 x8K8TvH702u

03-Oct-2023

09:22:03

 GBp

303

161.25

 XLON

 x8K8TvH702w

03-Oct-2023

09:21:16

 GBp

20

161.35

 XLON

 x8K8TvH71hn

03-Oct-2023

09:21:16

 GBp

355

161.35

 XLON

 x8K8TvH71ho

03-Oct-2023

09:20:12

 GBp

406

161.25

 XLON

 x8K8TvH71S4

03-Oct-2023

09:19:03

 GBp

122

161.25

 XLON

 x8K8TvH7E54

03-Oct-2023

09:18:17

 GBp

398

161.30

 XLON

 x8K8TvH7EPV

03-Oct-2023

09:18:16

 GBp

7

161.30

 XLON

 x8K8TvH7EOb

03-Oct-2023

09:13:03

 GBp

315

161.00

 XLON

 x8K8TvH7DU7

03-Oct-2023

09:13:02

 GBp

111

161.00

 XLON

 x8K8TvH7DPs

03-Oct-2023

09:07:09

 GBp

45

160.95

 XLON

 x8K8TvH79uP

03-Oct-2023

09:07:02

 GBp

469

161.00

 XLON

 x8K8TvH794$

03-Oct-2023

09:05:21

 GBp

410

160.60

 XLON

 x8K8TvH0s6j

03-Oct-2023

09:05:09

 GBp

50

160.45

 XLON

 x8K8TvH0sFM

03-Oct-2023

09:05:09

 GBp

415

160.45

 XLON

 x8K8TvH0sFO

03-Oct-2023

09:05:09

 GBp

65

160.40

 XLON

 x8K8TvH0sFt

03-Oct-2023

09:05:09

 GBp

367

160.40

 XLON

 x8K8TvH0sFv

03-Oct-2023

09:04:05

 GBp

399

160.35

 XLON

 x8K8TvH0tp6

03-Oct-2023

09:03:03

 GBp

192

160.35

 XLON

 x8K8TvH0tTn

03-Oct-2023

09:03:03

 GBp

207

160.35

 XLON

 x8K8TvH0tTp

03-Oct-2023

08:59:54

 GBp

250

160.15

 XLON

 x8K8TvH0rHC

03-Oct-2023

08:59:43

 GBp

259

160.20

 XLON

 x8K8TvH0rUX

03-Oct-2023

08:59:43

 GBp

146

160.20

 XLON

 x8K8TvH0rVV

03-Oct-2023

08:59:02

 GBp

26

160.25

 XLON

 x8K8TvH0oql

03-Oct-2023

08:59:02

 GBp

415

160.25

 XLON

 x8K8TvH0oqn

03-Oct-2023

08:58:02

 GBp

415

160.20

 XLON

 x8K8TvH0oBf

03-Oct-2023

08:57:03

 GBp

72

160.05

 XLON

 x8K8TvH0pqO

03-Oct-2023

08:57:02

 GBp

236

160.05

 XLON

 x8K8TvH0psO

03-Oct-2023

08:56:02

 GBp

390

159.90

 XLON

 x8K8TvH0pTX

03-Oct-2023

08:55:02

 GBp

365

159.90

 XLON

 x8K8TvH0mmv

03-Oct-2023

08:54:39

 GBp

128

159.95

 XLON

 x8K8TvH0m5i

03-Oct-2023

08:54:39

 GBp

415

159.95

 XLON

 x8K8TvH0m5k

03-Oct-2023

08:52:02

 GBp

539

160.05

 XLON

 x8K8TvH0nHY

03-Oct-2023

08:52:02

 GBp

539

160.00

 XLON

 x8K8TvH0nMT

03-Oct-2023

08:49:03

 GBp

413

160.20

 XLON

 x8K8TvH0$nv

03-Oct-2023

08:48:57

 GBp

413

160.25

 XLON

 x8K8TvH0$$o

03-Oct-2023

08:47:07

 GBp

283

159.90

 XLON

 x8K8TvH0ysk

03-Oct-2023

08:47:07

 GBp

333

159.95

 XLON

 x8K8TvH0ysr

03-Oct-2023

08:46:02

 GBp

26

159.95

 XLON

 x8K8TvH0yJy

03-Oct-2023

08:45:56

 GBp

558

160.00

 XLON

 x8K8TvH0yVW

03-Oct-2023

08:45:55

 GBp

558

160.05

 XLON

 x8K8TvH0yVr

03-Oct-2023

08:44:02

 GBp

136

160.10

 XLON

 x8K8TvH0zVC

03-Oct-2023

08:44:02

 GBp

220

160.10

 XLON

 x8K8TvH0zVE

03-Oct-2023

08:43:03

 GBp

315

160.10

 XLON

 x8K8TvH0wvm

03-Oct-2023

08:43:02

 GBp

329

160.10

 XLON

 x8K8TvH0wuc

03-Oct-2023

08:42:02

 GBp

376

160.15

 XLON

 x8K8TvH0xYX

03-Oct-2023

08:41:22

 GBp

147

160.05

 XLON

 x8K8TvH0xxa

03-Oct-2023

08:41:22

 GBp

415

160.05

 XLON

 x8K8TvH0xxc

03-Oct-2023

08:41:21

 GBp

562

160.10

 XLON

 x8K8TvH0xxB

03-Oct-2023

08:39:14

 GBp

408

159.50

 XLON

 x8K8TvH0uGl

03-Oct-2023

08:38:08

 GBp

437

159.35

 XLON

 x8K8TvH0vDi

03-Oct-2023

08:36:54

 GBp

315

159.45

 XLON

 x8K8TvH0cxi

03-Oct-2023

08:36:05

 GBp

377

159.50

 XLON

 x8K8TvH0cSG

03-Oct-2023

08:36:04

 GBp

474

159.55

 XLON

 x8K8TvH0cVV

03-Oct-2023

08:34:38

 GBp

399

159.25

 XLON

 x8K8TvH0dGe

03-Oct-2023

08:34:38

 GBp

283

159.30

 XLON

 x8K8TvH0dGg

03-Oct-2023

08:34:38

 GBp

289

159.30

 XLON

 x8K8TvH0dGi

03-Oct-2023

08:33:03

 GBp

320

159.30

 XLON

 x8K8TvH0biz

03-Oct-2023

08:33:03

 GBp

402

159.50

 XLON

 x8K8TvH0bl6

03-Oct-2023

08:33:03

 GBp

402

159.50

 XLON

 x8K8TvH0blE

03-Oct-2023

08:33:03

 GBp

236

159.45

 XLON

 x8K8TvH0blk

03-Oct-2023

08:33:03

 GBp

289

159.50

 XLON

 x8K8TvH0blY

03-Oct-2023

08:32:04

 GBp

3

159.60

 XLON

 x8K8TvH0YeM

03-Oct-2023

08:32:04

 GBp

400

159.60

 XLON

 x8K8TvH0YeO

03-Oct-2023

08:32:03

 GBp

404

159.75

 XLON

 x8K8TvH0Yhh

03-Oct-2023

08:32:02

 GBp

403

159.85

 XLON

 x8K8TvH0YhN

03-Oct-2023

08:32:02

 GBp

315

159.80

 XLON

 x8K8TvH0YhH

03-Oct-2023

08:26:05

 GBp

277

160.25

 XLON

 x8K8TvH0lP1

03-Oct-2023

08:26:05

 GBp

277

160.30

 XLON

 x8K8TvH0lP7

03-Oct-2023

08:25:51

 GBp

429

160.45

 XLON

 x8K8TvH0iXn

03-Oct-2023

08:25:51

 GBp

91

160.40

 XLON

 x8K8TvH0icG

03-Oct-2023

08:25:51

 GBp

208

160.40

 XLON

 x8K8TvH0icI

03-Oct-2023

08:25:03

 GBp

382

160.20

 XLON

 x8K8TvH0iCV

03-Oct-2023

08:25:02

 GBp

546

160.25

 XLON

 x8K8TvH0iF4

03-Oct-2023

08:22:24

 GBp

388

160.50

 XLON

 x8K8TvH0gMJ

03-Oct-2023

08:22:24

 GBp

518

160.50

 XLON

 x8K8TvH0gML

03-Oct-2023

08:20:02

 GBp

573

160.05

 XLON

 x8K8TvH0ewG

03-Oct-2023

08:17:23

 GBp

335

160.00

 XLON

 x8K8TvH0MyK

03-Oct-2023

08:15:53

 GBp

330

160.30

 XLON

 x8K8TvH0NE0

03-Oct-2023

08:15:53

 GBp

472

160.35

 XLON

 x8K8TvH0NE2

03-Oct-2023

08:15:09

 GBp

445

160.70

 XLON

 x8K8TvH0KlA

03-Oct-2023

08:15:09

 GBp

516

160.70

 XLON

 x8K8TvH0KlC

03-Oct-2023

08:13:04

 GBp

315

160.45

 XLON

 x8K8TvH0LsF

03-Oct-2023

08:09:28

 GBp

370

160.45

 XLON

 x8K8TvH0Jur

03-Oct-2023

08:09:02

 GBp

531

160.50

 XLON

 x8K8TvH0J93

03-Oct-2023

08:06:07

 GBp

37

160.45

 XLON

 x8K8TvH0H2s

03-Oct-2023

08:06:07

 GBp

493

160.45

 XLON

 x8K8TvH0H2u

03-Oct-2023

08:05:43

 GBp

527

160.50

 XLON

 x8K8TvH0HSe

03-Oct-2023

08:05:43

 GBp

315

160.55

 XLON

 x8K8TvH0HSg

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings