Transaction in Own Shares and CDIs
Virgin Money UK PLC
LEI number: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030
09 October 2023
Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs
The Company announces that on 06 October 2023 it had purchased a total of (a) 200,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) 0 CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.
|
|
London Stock Exchange |
Chi-X Europe |
BATS Europe |
Australian Securities Exchange |
|
Number of ordinary shares/CDIs purchased on 06 October 2023 |
200,000 |
0 |
0 |
0 |
|
Highest price paid (per ordinary share/CDI) on 06 October 2023 |
£1.5770 |
- |
- |
- |
|
Lowest price paid (per ordinary share/CDI) on 06 October 2023 |
£1.5470 |
- |
- |
- |
|
Volume weighted average price paid (per ordinary share/CDI) |
£1.5634 |
- |
- |
- |
The purchases form part of the Company's share buyback programme announced on 02 August 2023 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2023 Annual General Meeting. The Buyback start date was 2 August 2023 and, in the case of CDIs bought back in Australia, the Buyback completed on 22 September 2023 and in the case of Shares being bought back in the UK the end date is anticipated to be no later than 22 November 2023.
The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 23,010,435. As such, the Company has now bought back 23,210,435 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to £50 million of ordinary shares and CDIs (in aggregate).
Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total number of ordinary shares in issue shall be 1,343,242,033, of which 678,531,632 will be represented by CDIs.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillian, Group Company Secretary.
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
|
Issuer name |
Virgin Money UK PLC |
|
LEI |
213800ZK9VGCYYR6O495 |
|
ISIN |
GB00BD6GN030 |
|
Intermediary Name |
Citigroup Global Markets Limited |
|
Intermediary Code |
SBILGB2L |
|
Time zone |
GMT+1 |
|
Currency |
GBP |
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
06-Oct-2023 |
16:24:26 |
GBP |
1,276 |
157.60 |
XLON |
x8K8TQmgWre |
|
06-Oct-2023 |
16:24:23 |
GBP |
259 |
157.55 |
XLON |
x8K8TQmgWs3 |
|
06-Oct-2023 |
16:22:07 |
GBP |
1,424 |
157.70 |
XLON |
x8K8TQmgX27 |
|
06-Oct-2023 |
16:22:07 |
GBP |
591 |
157.70 |
XLON |
x8K8TQmgX29 |
|
06-Oct-2023 |
16:22:07 |
GBP |
21 |
157.65 |
XLON |
x8K8TQmgX2B |
|
06-Oct-2023 |
16:19:35 |
GBP |
398 |
157.50 |
XLON |
x8K8TQmglkh |
|
06-Oct-2023 |
16:19:35 |
GBP |
529 |
157.55 |
XLON |
x8K8TQmglki |
|
06-Oct-2023 |
16:19:35 |
GBP |
42 |
157.55 |
XLON |
x8K8TQmglkk |
|
06-Oct-2023 |
16:19:35 |
GBP |
56 |
157.45 |
XLON |
x8K8TQmgll@ |
|
06-Oct-2023 |
16:19:35 |
GBP |
109 |
157.45 |
XLON |
x8K8TQmgllV |
|
06-Oct-2023 |
16:19:15 |
GBP |
400 |
157.60 |
XLON |
x8K8TQmglsa |
|
06-Oct-2023 |
16:19:15 |
GBP |
570 |
157.60 |
XLON |
x8K8TQmglsY |
|
06-Oct-2023 |
16:19:04 |
GBP |
66 |
157.60 |
XLON |
x8K8TQmgl@D |
|
06-Oct-2023 |
16:19:03 |
GBP |
232 |
157.60 |
XLON |
x8K8TQmgl@K |
|
06-Oct-2023 |
16:19:03 |
GBP |
333 |
157.60 |
XLON |
x8K8TQmgl@M |
|
06-Oct-2023 |
16:19:03 |
GBP |
333 |
157.60 |
XLON |
x8K8TQmgl@O |
|
06-Oct-2023 |
16:19:03 |
GBP |
114 |
157.60 |
XLON |
x8K8TQmgl@Q |
|
06-Oct-2023 |
16:16:31 |
GBP |
526 |
157.25 |
XLON |
x8K8TQmgiRs |
|
06-Oct-2023 |
16:15:56 |
GBP |
114 |
157.25 |
XLON |
x8K8TQmgjqh |
|
06-Oct-2023 |
16:15:56 |
GBP |
787 |
157.25 |
XLON |
x8K8TQmgjqt |
|
06-Oct-2023 |
16:15:53 |
GBP |
53 |
157.25 |
XLON |
x8K8TQmgjtf |
|
06-Oct-2023 |
16:15:53 |
GBP |
112 |
157.25 |
XLON |
x8K8TQmgjtv |
|
06-Oct-2023 |
16:15:53 |
GBP |
53 |
157.25 |
XLON |
x8K8TQmgjtx |
|
06-Oct-2023 |
16:14:09 |
GBP |
400 |
157.30 |
XLON |
x8K8TQmgggX |
|
06-Oct-2023 |
16:14:09 |
GBP |
642 |
157.25 |
XLON |
x8K8TQmgghT |
|
06-Oct-2023 |
16:14:09 |
GBP |
515 |
157.30 |
XLON |
x8K8TQmgghV |
|
06-Oct-2023 |
16:13:50 |
GBP |
893 |
157.35 |
XLON |
x8K8TQmgg$3 |
|
06-Oct-2023 |
16:13:50 |
GBP |
30 |
157.30 |
XLON |
x8K8TQmgg$z |
|
06-Oct-2023 |
16:11:47 |
GBP |
5 |
157.10 |
XLON |
x8K8TQmgh6f |
|
06-Oct-2023 |
16:11:47 |
GBP |
400 |
157.10 |
XLON |
x8K8TQmgh6h |
|
06-Oct-2023 |
16:11:47 |
GBP |
580 |
157.15 |
XLON |
x8K8TQmgh6j |
|
06-Oct-2023 |
16:11:47 |
GBP |
1,207 |
157.15 |
XLON |
x8K8TQmgh6W |
|
06-Oct-2023 |
16:11:47 |
GBP |
522 |
157.15 |
XLON |
x8K8TQmgh6Y |
|
06-Oct-2023 |
16:11:47 |
GBP |
169 |
157.20 |
XLON |
x8K8TQmgh7U |
|
06-Oct-2023 |
16:07:45 |
GBP |
272 |
156.80 |
XLON |
x8K8TQmgfKg |
|
06-Oct-2023 |
16:05:54 |
GBP |
110 |
156.55 |
XLON |
x8K8TQmgM8K |
|
06-Oct-2023 |
16:05:54 |
GBP |
147 |
156.55 |
XLON |
x8K8TQmgM8M |
|
06-Oct-2023 |
16:05:54 |
GBP |
105 |
156.55 |
XLON |
x8K8TQmgMBg |
|
06-Oct-2023 |
16:05:25 |
GBP |
718 |
156.60 |
XLON |
x8K8TQmgMQ@ |
|
06-Oct-2023 |
16:05:25 |
GBP |
38 |
156.55 |
XLON |
x8K8TQmgMQz |
|
06-Oct-2023 |
16:05:25 |
GBP |
782 |
156.65 |
XLON |
x8K8TQmgNbw |
|
06-Oct-2023 |
16:03:53 |
GBP |
114 |
156.30 |
XLON |
x8K8TQmgKWp |
|
06-Oct-2023 |
16:03:52 |
GBP |
107 |
156.30 |
XLON |
x8K8TQmgKW7 |
|
06-Oct-2023 |
16:03:52 |
GBP |
16 |
156.30 |
XLON |
x8K8TQmgKW9 |
|
06-Oct-2023 |
16:03:33 |
GBP |
580 |
156.35 |
XLON |
x8K8TQmgKgU |
|
06-Oct-2023 |
16:03:33 |
GBP |
174 |
156.35 |
XLON |
x8K8TQmgKrW |
|
06-Oct-2023 |
16:02:03 |
GBP |
115 |
156.30 |
XLON |
x8K8TQmgKT$ |
|
06-Oct-2023 |
16:02:03 |
GBP |
128 |
156.30 |
XLON |
x8K8TQmgKTv |
|
06-Oct-2023 |
16:02:03 |
GBP |
1,165 |
156.45 |
XLON |
x8K8TQmgKTw |
|
06-Oct-2023 |
16:00:52 |
GBP |
107 |
156.30 |
XLON |
x8K8TQmgL7T |
|
06-Oct-2023 |
16:00:18 |
GBP |
170 |
156.30 |
XLON |
x8K8TQmgLTe |
|
06-Oct-2023 |
15:59:30 |
GBP |
1,295 |
156.35 |
XLON |
x8K8TQmgImM |
|
06-Oct-2023 |
15:59:30 |
GBP |
115 |
156.25 |
XLON |
x8K8TQmgImo |
|
06-Oct-2023 |
15:59:30 |
GBP |
147 |
156.25 |
XLON |
x8K8TQmgImq |
|
06-Oct-2023 |
15:56:38 |
GBP |
482 |
156.20 |
XLON |
x8K8TQmgJ8J |
|
06-Oct-2023 |
15:56:12 |
GBP |
744 |
156.30 |
XLON |
x8K8TQmgJUT |
|
06-Oct-2023 |
15:56:12 |
GBP |
104 |
156.25 |
XLON |
x8K8TQmgJUu |
|
06-Oct-2023 |
15:56:12 |
GBP |
616 |
156.25 |
XLON |
x8K8TQmgJUw |
|
06-Oct-2023 |
15:55:40 |
GBP |
3,182 |
156.40 |
XLON |
x8K8TQmgGfM |
|
06-Oct-2023 |
15:55:40 |
GBP |
604 |
156.40 |
XLON |
x8K8TQmgGfO |
|
06-Oct-2023 |
15:55:40 |
GBP |
478 |
156.40 |
XLON |
x8K8TQmgGfQ |
|
06-Oct-2023 |
15:55:40 |
GBP |
267 |
156.40 |
XLON |
x8K8TQmgGfS |
|
06-Oct-2023 |
15:51:11 |
GBP |
476 |
156.15 |
XLON |
x8K8TQmgUzH |
|
06-Oct-2023 |
15:50:48 |
GBP |
67 |
156.15 |
XLON |
x8K8TQmgU2h |
|
06-Oct-2023 |
15:50:48 |
GBP |
473 |
156.20 |
XLON |
x8K8TQmgU2j |
|
06-Oct-2023 |
15:50:48 |
GBP |
124 |
156.15 |
XLON |
x8K8TQmgU3S |
|
06-Oct-2023 |
15:49:40 |
GBP |
353 |
156.25 |
XLON |
x8K8TQmgVYp |
|
06-Oct-2023 |
15:45:57 |
GBP |
147 |
156.15 |
XLON |
x8K8TQmgTgl |
|
06-Oct-2023 |
15:45:57 |
GBP |
106 |
156.15 |
XLON |
x8K8TQmgTgn |
|
06-Oct-2023 |
15:45:54 |
GBP |
308 |
156.20 |
XLON |
x8K8TQmgTr1 |
|
06-Oct-2023 |
15:45:54 |
GBP |
370 |
156.25 |
XLON |
x8K8TQmgTr3 |
|
06-Oct-2023 |
15:45:54 |
GBP |
82 |
156.25 |
XLON |
x8K8TQmgTr5 |
|
06-Oct-2023 |
15:45:54 |
GBP |
140 |
156.15 |
XLON |
x8K8TQmgTro |
|
06-Oct-2023 |
15:45:54 |
GBP |
55 |
156.15 |
XLON |
x8K8TQmgTrq |
|
06-Oct-2023 |
15:43:05 |
GBP |
265 |
156.20 |
XLON |
x8K8TQmgRk@ |
|
06-Oct-2023 |
15:43:05 |
GBP |
400 |
156.20 |
XLON |
x8K8TQmgRk0 |
|
06-Oct-2023 |
15:43:05 |
GBP |
77 |
156.20 |
XLON |
x8K8TQmgRl0 |
|
06-Oct-2023 |
15:40:27 |
GBP |
141 |
156.15 |
XLON |
x8K8TQmgPff |
|
06-Oct-2023 |
15:40:27 |
GBP |
150 |
156.15 |
XLON |
x8K8TQmgPfh |
|
06-Oct-2023 |
15:40:26 |
GBP |
313 |
156.20 |
XLON |
x8K8TQmgPeQ |
|
06-Oct-2023 |
15:40:26 |
GBP |
416 |
156.20 |
XLON |
x8K8TQmgPeS |
|
06-Oct-2023 |
15:40:18 |
GBP |
206 |
156.40 |
XLON |
x8K8TQmgPmK |
|
06-Oct-2023 |
15:40:18 |
GBP |
1,493 |
156.40 |
XLON |
x8K8TQmgPmM |
|
06-Oct-2023 |
15:38:30 |
GBP |
63 |
155.75 |
XLON |
x8K8TQmg66V |
|
06-Oct-2023 |
15:35:17 |
GBP |
476 |
155.40 |
XLON |
x8K8TQmg41o |
|
06-Oct-2023 |
15:34:54 |
GBP |
59 |
155.40 |
XLON |
x8K8TQmg4SB |
|
06-Oct-2023 |
15:34:54 |
GBP |
72 |
155.40 |
XLON |
x8K8TQmg4SD |
|
06-Oct-2023 |
15:34:54 |
GBP |
127 |
155.40 |
XLON |
x8K8TQmg4Vc |
|
06-Oct-2023 |
15:34:54 |
GBP |
121 |
155.40 |
XLON |
x8K8TQmg4Ve |
|
06-Oct-2023 |
15:34:54 |
GBP |
747 |
155.40 |
XLON |
x8K8TQmg4Vk |
|
06-Oct-2023 |
15:32:42 |
GBP |
449 |
155.40 |
XLON |
x8K8TQmg2mH |
|
06-Oct-2023 |
15:32:33 |
GBP |
149 |
155.40 |
XLON |
x8K8TQmg2$F |
|
06-Oct-2023 |
15:32:31 |
GBP |
113 |
155.40 |
XLON |
x8K8TQmg2vK |
|
06-Oct-2023 |
15:32:31 |
GBP |
1,299 |
155.50 |
XLON |
x8K8TQmg2vS |
|
06-Oct-2023 |
15:32:31 |
GBP |
198 |
155.50 |
XLON |
x8K8TQmg2vU |
|
06-Oct-2023 |
15:32:31 |
GBP |
113 |
155.40 |
XLON |
x8K8TQmg2vx |
|
06-Oct-2023 |
15:31:57 |
GBP |
327 |
155.40 |
XLON |
x8K8TQmg2Gn |
|
06-Oct-2023 |
15:31:56 |
GBP |
419 |
155.40 |
XLON |
x8K8TQmg2G4 |
|
06-Oct-2023 |
15:31:18 |
GBP |
21 |
155.40 |
XLON |
x8K8TQmg3hP |
|
06-Oct-2023 |
15:31:11 |
GBP |
423 |
155.45 |
XLON |
x8K8TQmg3mX |
|
06-Oct-2023 |
15:31:11 |
GBP |
432 |
155.40 |
XLON |
x8K8TQmg3n9 |
|
06-Oct-2023 |
15:31:11 |
GBP |
29 |
155.40 |
XLON |
x8K8TQmg3nx |
|
06-Oct-2023 |
15:28:15 |
GBP |
366 |
155.15 |
XLON |
x8K8TQmg0V2 |
|
06-Oct-2023 |
15:28:15 |
GBP |
66 |
155.15 |
XLON |
x8K8TQmg0V4 |
|
06-Oct-2023 |
15:26:30 |
GBP |
262 |
155.05 |
XLON |
x8K8TQmgEgh |
|
06-Oct-2023 |
15:26:13 |
GBP |
65 |
155.05 |
XLON |
x8K8TQmgExE |
|
06-Oct-2023 |
15:26:12 |
GBP |
197 |
155.05 |
XLON |
x8K8TQmgEw4 |
|
06-Oct-2023 |
15:26:12 |
GBP |
37 |
155.05 |
XLON |
x8K8TQmgEw6 |
|
06-Oct-2023 |
15:25:03 |
GBP |
461 |
155.15 |
XLON |
x8K8TQmgFXW |
|
06-Oct-2023 |
15:23:49 |
GBP |
30 |
154.95 |
XLON |
x8K8TQmgFA1 |
|
06-Oct-2023 |
15:23:48 |
GBP |
54 |
154.95 |
XLON |
x8K8TQmgFLN |
|
06-Oct-2023 |
15:23:48 |
GBP |
110 |
154.90 |
XLON |
x8K8TQmgFLS |
|
06-Oct-2023 |
15:23:48 |
GBP |
96 |
154.90 |
XLON |
x8K8TQmgFLU |
|
06-Oct-2023 |
15:23:47 |
GBP |
113 |
154.90 |
XLON |
x8K8TQmgFKY |
|
06-Oct-2023 |
15:23:47 |
GBP |
110 |
154.90 |
XLON |
x8K8TQmgFKa |
|
06-Oct-2023 |
15:23:47 |
GBP |
162 |
154.90 |
XLON |
x8K8TQmgFKc |
|
06-Oct-2023 |
15:20:59 |
GBP |
184 |
154.70 |
XLON |
x8K8TQmgDYP |
|
06-Oct-2023 |
15:20:59 |
GBP |
384 |
154.70 |
XLON |
x8K8TQmgDYR |
|
06-Oct-2023 |
15:20:03 |
GBP |
295 |
154.85 |
XLON |
x8K8TQmgDES |
|
06-Oct-2023 |
15:19:33 |
GBP |
17 |
154.90 |
XLON |
x8K8TQmgAd0 |
|
06-Oct-2023 |
15:19:30 |
GBP |
240 |
154.90 |
XLON |
x8K8TQmgAcH |
|
06-Oct-2023 |
15:19:30 |
GBP |
460 |
154.95 |
XLON |
x8K8TQmgAcS |
|
06-Oct-2023 |
15:19:29 |
GBP |
506 |
155.00 |
XLON |
x8K8TQmgAXe |
|
06-Oct-2023 |
15:19:29 |
GBP |
155 |
155.00 |
XLON |
x8K8TQmgAXg |
|
06-Oct-2023 |
15:16:41 |
GBP |
449 |
155.20 |
XLON |
x8K8TQmgBS$ |
|
06-Oct-2023 |
15:16:41 |
GBP |
53 |
155.20 |
XLON |
x8K8TQmgBSQ |
|
06-Oct-2023 |
15:16:41 |
GBP |
394 |
155.20 |
XLON |
x8K8TQmgBSS |
|
06-Oct-2023 |
15:16:22 |
GBP |
791 |
155.25 |
XLON |
x8K8TQmg8kL |
|
06-Oct-2023 |
15:14:12 |
GBP |
337 |
155.25 |
XLON |
x8K8TQmg9Fb |
|
06-Oct-2023 |
15:14:11 |
GBP |
19 |
155.25 |
XLON |
x8K8TQmg9Fg |
|
06-Oct-2023 |
15:14:11 |
GBP |
511 |
155.30 |
XLON |
x8K8TQmg9EC |
|
06-Oct-2023 |
15:12:06 |
GBP |
253 |
155.15 |
XLON |
x8K8TQmhtbl |
|
06-Oct-2023 |
15:11:55 |
GBP |
229 |
155.20 |
XLON |
x8K8TQmhti6 |
|
06-Oct-2023 |
15:11:55 |
GBP |
244 |
155.20 |
XLON |
x8K8TQmhti8 |
|
06-Oct-2023 |
15:11:31 |
GBP |
208 |
155.15 |
XLON |
x8K8TQmhtp@ |
|
06-Oct-2023 |
15:10:32 |
GBP |
460 |
155.10 |
XLON |
x8K8TQmhqX6 |
|
06-Oct-2023 |
15:10:28 |
GBP |
29 |
155.10 |
XLON |
x8K8TQmhqZe |
|
06-Oct-2023 |
15:09:55 |
GBP |
254 |
155.35 |
XLON |
x8K8TQmhqxr |
|
06-Oct-2023 |
15:09:44 |
GBP |
327 |
155.35 |
XLON |
x8K8TQmhq6G |
|
06-Oct-2023 |
15:09:22 |
GBP |
327 |
155.35 |
XLON |
x8K8TQmhqBC |
|
06-Oct-2023 |
15:08:24 |
GBP |
327 |
155.35 |
XLON |
x8K8TQmhrqL |
|
06-Oct-2023 |
15:07:35 |
GBP |
344 |
155.60 |
XLON |
x8K8TQmhrGK |
|
06-Oct-2023 |
15:07:35 |
GBP |
530 |
155.60 |
XLON |
x8K8TQmhrJk |
|
06-Oct-2023 |
15:07:35 |
GBP |
143 |
155.55 |
XLON |
x8K8TQmhrJW |
|
06-Oct-2023 |
15:07:20 |
GBP |
620 |
155.65 |
XLON |
x8K8TQmhrOA |
|
06-Oct-2023 |
15:06:21 |
GBP |
721 |
155.65 |
XLON |
x8K8TQmhowH |
|
06-Oct-2023 |
15:06:21 |
GBP |
74 |
155.65 |
XLON |
x8K8TQmhowu |
|
06-Oct-2023 |
15:06:21 |
GBP |
11 |
155.65 |
XLON |
x8K8TQmhoww |
|
06-Oct-2023 |
15:03:34 |
GBP |
21 |
155.55 |
XLON |
x8K8TQmhmij |
|
06-Oct-2023 |
15:03:10 |
GBP |
100 |
155.55 |
XLON |
x8K8TQmhmxi |
|
06-Oct-2023 |
15:03:10 |
GBP |
119 |
155.55 |
XLON |
x8K8TQmhmxk |
|
06-Oct-2023 |
15:03:10 |
GBP |
63 |
155.55 |
XLON |
x8K8TQmhmxr |
|
06-Oct-2023 |
15:03:09 |
GBP |
480 |
155.60 |
XLON |
x8K8TQmhmw1 |
|
06-Oct-2023 |
15:03:09 |
GBP |
485 |
155.65 |
XLON |
x8K8TQmhmw9 |
|
06-Oct-2023 |
15:01:33 |
GBP |
87 |
155.60 |
XLON |
x8K8TQmhn67 |
|
06-Oct-2023 |
15:01:33 |
GBP |
400 |
155.60 |
XLON |
x8K8TQmhn69 |
|
06-Oct-2023 |
15:01:33 |
GBP |
253 |
155.60 |
XLON |
x8K8TQmhn6S |
|
06-Oct-2023 |
15:00:58 |
GBP |
134 |
155.60 |
XLON |
x8K8TQmhnGm |
|
06-Oct-2023 |
15:00:57 |
GBP |
58 |
155.60 |
XLON |
x8K8TQmhnGB |
|
06-Oct-2023 |
15:00:55 |
GBP |
411 |
155.65 |
XLON |
x8K8TQmhnJv |
|
06-Oct-2023 |
15:00:43 |
GBP |
656 |
155.65 |
XLON |
x8K8TQmh@b0 |
|
06-Oct-2023 |
15:00:43 |
GBP |
448 |
155.65 |
XLON |
x8K8TQmh@b2 |
|
06-Oct-2023 |
14:59:38 |
GBP |
87 |
155.45 |
XLON |
x8K8TQmh@8h |
|
06-Oct-2023 |
14:58:07 |
GBP |
431 |
155.45 |
XLON |
x8K8TQmh$4@ |
|
06-Oct-2023 |
14:58:07 |
GBP |
327 |
155.45 |
XLON |
x8K8TQmh$49 |
|
06-Oct-2023 |
14:57:07 |
GBP |
110 |
155.40 |
XLON |
x8K8TQmhyj@ |
|
06-Oct-2023 |
14:57:07 |
GBP |
390 |
155.40 |
XLON |
x8K8TQmhyjy |
|
06-Oct-2023 |
14:56:19 |
GBP |
290 |
155.60 |
XLON |
x8K8TQmhy3t |
|
06-Oct-2023 |
14:55:59 |
GBP |
90 |
155.60 |
XLON |
x8K8TQmhyNJ |
|
06-Oct-2023 |
14:55:56 |
GBP |
463 |
155.65 |
XLON |
x8K8TQmhyGr |
|
06-Oct-2023 |
14:54:37 |
GBP |
327 |
155.75 |
XLON |
x8K8TQmhz3G |
|
06-Oct-2023 |
14:54:37 |
GBP |
327 |
155.75 |
XLON |
x8K8TQmhz3T |
|
06-Oct-2023 |
14:54:13 |
GBP |
460 |
155.75 |
XLON |
x8K8TQmhzJT |
|
06-Oct-2023 |
14:53:42 |
GBP |
327 |
155.75 |
XLON |
x8K8TQmhwfs |
|
06-Oct-2023 |
14:52:04 |
GBP |
21 |
155.85 |
XLON |
x8K8TQmhxe1 |
|
06-Oct-2023 |
14:52:04 |
GBP |
131 |
155.85 |
XLON |
x8K8TQmhxe3 |
|
06-Oct-2023 |
14:52:04 |
GBP |
100 |
155.85 |
XLON |
x8K8TQmhxe5 |
|
06-Oct-2023 |
14:52:04 |
GBP |
129 |
155.85 |
XLON |
x8K8TQmhxe7 |
|
06-Oct-2023 |
14:52:02 |
GBP |
818 |
155.90 |
XLON |
x8K8TQmhxg3 |
|
06-Oct-2023 |
14:50:02 |
GBP |
395 |
155.85 |
XLON |
x8K8TQmhu@4 |
|
06-Oct-2023 |
14:49:24 |
GBP |
444 |
156.10 |
XLON |
x8K8TQmhuI5 |
|
06-Oct-2023 |
14:49:19 |
GBP |
638 |
156.15 |
XLON |
x8K8TQmhuPf |
|
06-Oct-2023 |
14:48:41 |
GBP |
79 |
156.15 |
XLON |
x8K8TQmhvti |
|
06-Oct-2023 |
14:48:41 |
GBP |
795 |
156.20 |
XLON |
x8K8TQmhvtk |
|
06-Oct-2023 |
14:48:08 |
GBP |
480 |
156.30 |
XLON |
x8K8TQmhvCP |
|
06-Oct-2023 |
14:47:32 |
GBP |
316 |
156.30 |
XLON |
x8K8TQmhcbU |
|
06-Oct-2023 |
14:45:25 |
GBP |
221 |
156.10 |
XLON |
x8K8TQmhd5l |
|
06-Oct-2023 |
14:45:25 |
GBP |
708 |
156.15 |
XLON |
x8K8TQmhd5M |
|
06-Oct-2023 |
14:45:25 |
GBP |
495 |
156.15 |
XLON |
x8K8TQmhd5S |
|
06-Oct-2023 |
14:44:57 |
GBP |
285 |
156.20 |
XLON |
x8K8TQmhdI2 |
|
06-Oct-2023 |
14:44:57 |
GBP |
410 |
156.25 |
XLON |
x8K8TQmhdI9 |
|
06-Oct-2023 |
14:44:57 |
GBP |
2,124 |
156.30 |
XLON |
x8K8TQmhdIp |
|
06-Oct-2023 |
14:44:57 |
GBP |
188 |
156.30 |
XLON |
x8K8TQmhdIr |
|
06-Oct-2023 |
14:44:57 |
GBP |
1,776 |
156.30 |
XLON |
x8K8TQmhdIt |
|
06-Oct-2023 |
14:44:57 |
GBP |
527 |
156.30 |
XLON |
x8K8TQmhdIv |
|
06-Oct-2023 |
14:44:57 |
GBP |
783 |
156.30 |
XLON |
x8K8TQmhdIx |
|
06-Oct-2023 |
14:44:01 |
GBP |
414 |
156.30 |
XLON |
x8K8TQmhaoa |
|
06-Oct-2023 |
14:44:01 |
GBP |
414 |
156.30 |
XLON |
x8K8TQmhapM |
|
06-Oct-2023 |
14:43:27 |
GBP |
410 |
156.35 |
XLON |
x8K8TQmhaNT |
|
06-Oct-2023 |
14:41:02 |
GBP |
432 |
156.25 |
XLON |
x8K8TQmhYgX |
|
06-Oct-2023 |
14:40:58 |
GBP |
406 |
156.30 |
XLON |
x8K8TQmhYtT |
|
06-Oct-2023 |
14:40:11 |
GBP |
5 |
156.35 |
XLON |
x8K8TQmhYH7 |
|
06-Oct-2023 |
14:40:09 |
GBP |
219 |
156.40 |
XLON |
x8K8TQmhYJZ |
|
06-Oct-2023 |
14:40:09 |
GBP |
158 |
156.35 |
XLON |
x8K8TQmhYG0 |
|
06-Oct-2023 |
14:40:09 |
GBP |
6 |
156.35 |
XLON |
x8K8TQmhYG5 |
|
06-Oct-2023 |
14:40:09 |
GBP |
116 |
156.35 |
XLON |
x8K8TQmhYJX |
|
06-Oct-2023 |
14:40:08 |
GBP |
417 |
156.45 |
XLON |
x8K8TQmhYJ2 |
|
06-Oct-2023 |
14:40:08 |
GBP |
108 |
156.40 |
XLON |
x8K8TQmhYJd |
|
06-Oct-2023 |
14:40:08 |
GBP |
155 |
156.40 |
XLON |
x8K8TQmhYJl |
|
06-Oct-2023 |
14:40:08 |
GBP |
129 |
156.40 |
XLON |
x8K8TQmhYJn |
|
06-Oct-2023 |
14:40:08 |
GBP |
10 |
156.45 |
XLON |
x8K8TQmhYJR |
|
06-Oct-2023 |
14:40:08 |
GBP |
400 |
156.45 |
XLON |
x8K8TQmhYJT |
|
06-Oct-2023 |
14:31:45 |
GBP |
95 |
156.10 |
XLON |
x8K8TQmhiEH |
|
06-Oct-2023 |
14:30:08 |
GBP |
261 |
156.10 |
XLON |
x8K8TQmhjQA |
|
06-Oct-2023 |
14:30:08 |
GBP |
218 |
156.10 |
XLON |
x8K8TQmhjQG |
|
06-Oct-2023 |
14:30:08 |
GBP |
117 |
156.10 |
XLON |
x8K8TQmhjQI |
|
06-Oct-2023 |
14:29:45 |
GBP |
302 |
156.15 |
XLON |
x8K8TQmhg$W |
|
06-Oct-2023 |
14:29:42 |
GBP |
62 |
156.15 |
XLON |
x8K8TQmhg@g |
|
06-Oct-2023 |
14:29:41 |
GBP |
50 |
156.15 |
XLON |
x8K8TQmhg@N |
|
06-Oct-2023 |
14:29:40 |
GBP |
128 |
156.20 |
XLON |
x8K8TQmhgv$ |
|
06-Oct-2023 |
14:29:40 |
GBP |
172 |
156.20 |
XLON |
x8K8TQmhgv1 |
|
06-Oct-2023 |
14:29:40 |
GBP |
128 |
156.20 |
XLON |
x8K8TQmhgv3 |
|
06-Oct-2023 |
14:29:40 |
GBP |
880 |
156.30 |
XLON |
x8K8TQmhgvi |
|
06-Oct-2023 |
14:29:40 |
GBP |
1,586 |
156.30 |
XLON |
x8K8TQmhgvk |
|
06-Oct-2023 |
14:29:40 |
GBP |
1,767 |
156.30 |
XLON |
x8K8TQmhgvm |
|
06-Oct-2023 |
14:28:32 |
GBP |
94 |
156.20 |
XLON |
x8K8TQmhhbq |
|
06-Oct-2023 |
14:28:05 |
GBP |
167 |
156.20 |
XLON |
x8K8TQmhhoq |
|
06-Oct-2023 |
14:28:02 |
GBP |
115 |
156.20 |
XLON |
x8K8TQmhh@d |
|
06-Oct-2023 |
14:27:49 |
GBP |
327 |
156.25 |
XLON |
x8K8TQmhh7o |
|
06-Oct-2023 |
14:27:39 |
GBP |
89 |
156.30 |
XLON |
x8K8TQmhh3$ |
|
06-Oct-2023 |
14:27:39 |
GBP |
53 |
156.30 |
XLON |
x8K8TQmhh31 |
|
06-Oct-2023 |
14:27:39 |
GBP |
222 |
156.30 |
XLON |
x8K8TQmhh3A |
|
06-Oct-2023 |
14:27:37 |
GBP |
88 |
156.55 |
XLON |
x8K8TQmhh29 |
|
06-Oct-2023 |
14:27:37 |
GBP |
525 |
156.55 |
XLON |
x8K8TQmhh2B |
|
06-Oct-2023 |
14:27:37 |
GBP |
172 |
156.30 |
XLON |
x8K8TQmhh2b |
|
06-Oct-2023 |
14:27:37 |
GBP |
155 |
156.30 |
XLON |
x8K8TQmhh2d |
|
06-Oct-2023 |
14:27:37 |
GBP |
287 |
156.60 |
XLON |
x8K8TQmhh2K |
|
06-Oct-2023 |
14:27:37 |
GBP |
411 |
156.65 |
XLON |
x8K8TQmhh2M |
|
06-Oct-2023 |
14:27:37 |
GBP |
327 |
156.35 |
XLON |
x8K8TQmhh2p |
|
06-Oct-2023 |
14:26:36 |
GBP |
411 |
156.70 |
XLON |
x8K8TQmheYY |
|
06-Oct-2023 |
14:18:50 |
GBP |
344 |
156.15 |
XLON |
x8K8TQmhKX6 |
|
06-Oct-2023 |
14:17:12 |
GBP |
731 |
156.10 |
XLON |
x8K8TQmhKGA |
|
06-Oct-2023 |
14:17:11 |
GBP |
245 |
156.10 |
XLON |
x8K8TQmhKGG |
|
06-Oct-2023 |
14:16:23 |
GBP |
245 |
156.10 |
XLON |
x8K8TQmhLei |
|
06-Oct-2023 |
14:16:23 |
GBP |
203 |
156.00 |
XLON |
x8K8TQmhLep |
|
06-Oct-2023 |
14:16:23 |
GBP |
596 |
156.20 |
XLON |
x8K8TQmhLeq |
|
06-Oct-2023 |
14:16:23 |
GBP |
528 |
156.20 |
XLON |
x8K8TQmhLes |
|
06-Oct-2023 |
14:12:48 |
GBP |
65 |
156.00 |
XLON |
x8K8TQmhIIQ |
|
06-Oct-2023 |
14:11:31 |
GBP |
93 |
156.05 |
XLON |
x8K8TQmhJxP |
|
06-Oct-2023 |
14:11:31 |
GBP |
549 |
156.05 |
XLON |
x8K8TQmhJxR |
|
06-Oct-2023 |
14:11:31 |
GBP |
419 |
156.00 |
XLON |
x8K8TQmhJuQ |
|
06-Oct-2023 |
14:11:30 |
GBP |
361 |
156.10 |
XLON |
x8K8TQmhJw2 |
|
06-Oct-2023 |
14:11:30 |
GBP |
21 |
156.10 |
XLON |
x8K8TQmhJw4 |
|
06-Oct-2023 |
14:11:30 |
GBP |
105 |
156.05 |
XLON |
x8K8TQmhJwo |
|
06-Oct-2023 |
14:11:30 |
GBP |
160 |
156.05 |
XLON |
x8K8TQmhJwq |
|
06-Oct-2023 |
14:05:00 |
GBP |
202 |
155.90 |
XLON |
x8K8TQmhUM4 |
|
06-Oct-2023 |
14:05:00 |
GBP |
529 |
155.85 |
XLON |
x8K8TQmhUM6 |
|
06-Oct-2023 |
14:05:00 |
GBP |
114 |
155.75 |
XLON |
x8K8TQmhUME |
|
06-Oct-2023 |
14:05:00 |
GBP |
482 |
155.80 |
XLON |
x8K8TQmhUMG |
|
06-Oct-2023 |
14:01:14 |
GBP |
255 |
155.75 |
XLON |
x8K8TQmhSDr |
|
06-Oct-2023 |
14:01:14 |
GBP |
508 |
155.80 |
XLON |
x8K8TQmhSDS |
|
06-Oct-2023 |
14:00:30 |
GBP |
699 |
155.80 |
XLON |
x8K8TQmhTZ8 |
|
06-Oct-2023 |
14:00:27 |
GBP |
699 |
155.85 |
XLON |
x8K8TQmhTYP |
|
06-Oct-2023 |
13:56:56 |
GBP |
382 |
155.80 |
XLON |
x8K8TQmhQCW |
|
06-Oct-2023 |
13:55:23 |
GBP |
320 |
155.80 |
XLON |
x8K8TQmhRpL |
|
06-Oct-2023 |
13:55:23 |
GBP |
457 |
155.85 |
XLON |
x8K8TQmhRpN |
|
06-Oct-2023 |
13:52:43 |
GBP |
108 |
155.65 |
XLON |
x8K8TQmhOUH |
|
06-Oct-2023 |
13:52:43 |
GBP |
138 |
155.65 |
XLON |
x8K8TQmhOUJ |
|
06-Oct-2023 |
13:52:43 |
GBP |
573 |
155.65 |
XLON |
x8K8TQmhOUM |
|
06-Oct-2023 |
13:50:52 |
GBP |
398 |
156.10 |
XLON |
x8K8TQmh6eE |
|
06-Oct-2023 |
13:50:27 |
GBP |
390 |
156.15 |
XLON |
x8K8TQmh6zO |
|
06-Oct-2023 |
13:48:39 |
GBP |
291 |
156.10 |
XLON |
x8K8TQmh7@Z |
|
06-Oct-2023 |
13:47:14 |
GBP |
347 |
156.25 |
XLON |
x8K8TQmh4yP |
|
06-Oct-2023 |
13:46:04 |
GBP |
202 |
156.45 |
XLON |
x8K8TQmh5Wa |
|
06-Oct-2023 |
13:46:04 |
GBP |
59 |
156.45 |
XLON |
x8K8TQmh5Wc |
|
06-Oct-2023 |
13:46:04 |
GBP |
134 |
156.50 |
XLON |
x8K8TQmh5Z@ |
|
06-Oct-2023 |
13:46:03 |
GBP |
141 |
156.50 |
XLON |
x8K8TQmh5YT |
|
06-Oct-2023 |
13:46:03 |
GBP |
101 |
156.50 |
XLON |
x8K8TQmh5YV |
|
06-Oct-2023 |
13:46:03 |
GBP |
577 |
156.55 |
XLON |
x8K8TQmh5j3 |
|
06-Oct-2023 |
13:42:12 |
GBP |
268 |
156.40 |
XLON |
x8K8TQmh3WK |
|
06-Oct-2023 |
13:42:12 |
GBP |
230 |
156.35 |
XLON |
x8K8TQmh3Zb |
|
06-Oct-2023 |
13:42:12 |
GBP |
45 |
156.35 |
XLON |
x8K8TQmh3Zd |
|
06-Oct-2023 |
13:42:12 |
GBP |
395 |
156.40 |
XLON |
x8K8TQmh3Zs |
|
06-Oct-2023 |
13:39:53 |
GBP |
327 |
156.10 |
XLON |
x8K8TQmh0cb |
|
06-Oct-2023 |
13:38:53 |
GBP |
102 |
156.15 |
XLON |
x8K8TQmh05b |
|
06-Oct-2023 |
13:38:53 |
GBP |
137 |
156.15 |
XLON |
x8K8TQmh05d |
|
06-Oct-2023 |
13:38:53 |
GBP |
248 |
156.20 |
XLON |
x8K8TQmh05f |
|
06-Oct-2023 |
13:38:53 |
GBP |
284 |
156.20 |
XLON |
x8K8TQmh05h |
|
06-Oct-2023 |
13:38:53 |
GBP |
78 |
156.15 |
XLON |
x8K8TQmh05Z |
|
06-Oct-2023 |
13:36:27 |
GBP |
428 |
156.05 |
XLON |
x8K8TQmh129 |
|
06-Oct-2023 |
13:36:27 |
GBP |
327 |
156.05 |
XLON |
x8K8TQmh1DY |
|
06-Oct-2023 |
13:35:39 |
GBP |
476 |
155.95 |
XLON |
x8K8TQmhEdj |
|
06-Oct-2023 |
13:33:51 |
GBP |
56 |
155.85 |
XLON |
x8K8TQmhFfi |
|
06-Oct-2023 |
13:33:50 |
GBP |
135 |
155.85 |
XLON |
x8K8TQmhFfk |
|
06-Oct-2023 |
13:33:50 |
GBP |
177 |
155.85 |
XLON |
x8K8TQmhFfm |
|
06-Oct-2023 |
13:33:49 |
GBP |
273 |
155.85 |
XLON |
x8K8TQmhFeW |
|
06-Oct-2023 |
13:33:49 |
GBP |
146 |
155.85 |
XLON |
x8K8TQmhFeY |
|
06-Oct-2023 |
13:32:59 |
GBP |
304 |
155.95 |
XLON |
x8K8TQmhFAX |
|
06-Oct-2023 |
13:32:58 |
GBP |
283 |
155.95 |
XLON |
x8K8TQmhFA@ |
|
06-Oct-2023 |
13:32:36 |
GBP |
254 |
156.05 |
XLON |
x8K8TQmhFR$ |
|
06-Oct-2023 |
13:32:24 |
GBP |
555 |
156.05 |
XLON |
x8K8TQmhCXA |
|
06-Oct-2023 |
13:32:09 |
GBP |
224 |
156.10 |
XLON |
x8K8TQmhCe0 |
|
06-Oct-2023 |
13:32:09 |
GBP |
327 |
156.15 |
XLON |
x8K8TQmhChj |
|
06-Oct-2023 |
13:32:09 |
GBP |
96 |
156.10 |
XLON |
x8K8TQmhChk |
|
06-Oct-2023 |
13:31:11 |
GBP |
355 |
156.20 |
XLON |
x8K8TQmhCT6 |
|
06-Oct-2023 |
13:31:10 |
GBP |
508 |
156.25 |
XLON |
x8K8TQmhCSy |
|
06-Oct-2023 |
13:30:58 |
GBP |
118 |
156.25 |
XLON |
x8K8TQmhDZA |
|
06-Oct-2023 |
13:30:38 |
GBP |
1,092 |
156.40 |
XLON |
x8K8TQmhDo@ |
|
06-Oct-2023 |
13:30:37 |
GBP |
327 |
156.20 |
XLON |
x8K8TQmhDz2 |
|
06-Oct-2023 |
13:30:35 |
GBP |
146 |
156.25 |
XLON |
x8K8TQmhD$f |
|
06-Oct-2023 |
13:30:31 |
GBP |
101 |
156.25 |
XLON |
x8K8TQmhDuB |
|
06-Oct-2023 |
13:30:31 |
GBP |
355 |
156.30 |
XLON |
x8K8TQmhDuC |
|
06-Oct-2023 |
13:30:31 |
GBP |
248 |
156.40 |
XLON |
x8K8TQmhDuK |
|
06-Oct-2023 |
13:30:26 |
GBP |
357 |
156.45 |
XLON |
x8K8TQmhD04 |
|
06-Oct-2023 |
13:30:23 |
GBP |
358 |
156.50 |
XLON |
x8K8TQmhDCn |
|
06-Oct-2023 |
13:30:17 |
GBP |
249 |
156.65 |
XLON |
x8K8TQmhDAG |
|
06-Oct-2023 |
13:30:17 |
GBP |
359 |
156.70 |
XLON |
x8K8TQmhDAI |
|
06-Oct-2023 |
13:28:44 |
GBP |
114 |
156.65 |
XLON |
x8K8TQmhAUI |
|
06-Oct-2023 |
13:28:44 |
GBP |
147 |
156.65 |
XLON |
x8K8TQmhAUK |
|
06-Oct-2023 |
13:28:17 |
GBP |
362 |
156.60 |
XLON |
x8K8TQmhBZW |
|
06-Oct-2023 |
13:28:16 |
GBP |
352 |
156.60 |
XLON |
x8K8TQmhBZn |
|
06-Oct-2023 |
13:24:04 |
GBP |
327 |
156.65 |
XLON |
x8K8TQmh8D5 |
|
06-Oct-2023 |
13:23:30 |
GBP |
327 |
156.65 |
XLON |
x8K8TQmh8NK |
|
06-Oct-2023 |
13:22:02 |
GBP |
7 |
156.60 |
XLON |
x8K8TQmh9iV |
|
06-Oct-2023 |
13:22:02 |
GBP |
327 |
156.65 |
XLON |
x8K8TQmh9la |
|
06-Oct-2023 |
13:22:01 |
GBP |
106 |
156.65 |
XLON |
x8K8TQmh9lh |
|
06-Oct-2023 |
13:22:01 |
GBP |
197 |
156.65 |
XLON |
x8K8TQmh9li |
|
06-Oct-2023 |
13:21:28 |
GBP |
412 |
156.65 |
XLON |
x8K8TQmh9ny |
|
06-Oct-2023 |
13:20:07 |
GBP |
39 |
156.65 |
XLON |
x8K8TQmh9Uu |
|
06-Oct-2023 |
13:20:05 |
GBP |
125 |
156.70 |
XLON |
x8K8TQmh9UG |
|
06-Oct-2023 |
13:20:04 |
GBP |
185 |
156.70 |
XLON |
x8K8TQmh9UL |
|
06-Oct-2023 |
13:20:03 |
GBP |
61 |
156.70 |
XLON |
x8K8TQmh9P@ |
|
06-Oct-2023 |
13:20:03 |
GBP |
184 |
156.70 |
XLON |
x8K8TQmh9P0 |
|
06-Oct-2023 |
13:20:03 |
GBP |
184 |
156.70 |
XLON |
x8K8TQmh9PN |
|
06-Oct-2023 |
13:20:03 |
GBP |
116 |
156.70 |
XLON |
x8K8TQmh9PP |
|
06-Oct-2023 |
13:20:03 |
GBP |
236 |
156.70 |
XLON |
x8K8TQmh9PQ |
|
06-Oct-2023 |
13:20:03 |
GBP |
122 |
156.70 |
XLON |
x8K8TQmh9PU |
|
06-Oct-2023 |
13:20:03 |
GBP |
3,707 |
156.85 |
XLON |
x8K8TQmh9Oa |
|
06-Oct-2023 |
13:20:03 |
GBP |
523 |
156.85 |
XLON |
x8K8TQmh9Oc |
|
06-Oct-2023 |
13:20:03 |
GBP |
449 |
156.80 |
XLON |
x8K8TQmh9Oe |
|
06-Oct-2023 |
13:20:02 |
GBP |
237 |
156.75 |
XLON |
x8K8TQmh9Ol |
|
06-Oct-2023 |
13:20:02 |
GBP |
19 |
156.75 |
XLON |
x8K8TQmh9On |
|
06-Oct-2023 |
13:20:02 |
GBP |
368 |
156.80 |
XLON |
x8K8TQmh9Op |
|
06-Oct-2023 |
13:19:29 |
GBP |
370 |
156.90 |
XLON |
x8K8TQmaseY |
|
06-Oct-2023 |
13:19:29 |
GBP |
137 |
156.85 |
XLON |
x8K8TQmasfR |
|
06-Oct-2023 |
13:19:29 |
GBP |
120 |
156.85 |
XLON |
x8K8TQmasfT |
|
06-Oct-2023 |
13:11:02 |
GBP |
292 |
156.90 |
XLON |
x8K8TQmaqCe |
|
06-Oct-2023 |
13:11:02 |
GBP |
60 |
156.90 |
XLON |
x8K8TQmaqCg |
|
06-Oct-2023 |
13:03:01 |
GBP |
238 |
156.90 |
XLON |
x8K8TQmaoOs |
|
06-Oct-2023 |
12:56:05 |
GBP |
432 |
156.70 |
XLON |
x8K8TQmamNh |
|
06-Oct-2023 |
12:56:05 |
GBP |
130 |
156.70 |
XLON |
x8K8TQmamNj |
|
06-Oct-2023 |
12:49:50 |
GBP |
596 |
156.85 |
XLON |
x8K8TQma@At |
|
06-Oct-2023 |
12:49:50 |
GBP |
547 |
156.75 |
XLON |
x8K8TQma@Aw |
|
06-Oct-2023 |
12:44:59 |
GBP |
526 |
156.55 |
XLON |
x8K8TQmayqg |
|
06-Oct-2023 |
12:33:18 |
GBP |
516 |
156.50 |
XLON |
x8K8TQmaxHg |
|
06-Oct-2023 |
12:33:03 |
GBP |
155 |
156.50 |
XLON |
x8K8TQmaxVb |
|
06-Oct-2023 |
12:33:03 |
GBP |
116 |
156.50 |
XLON |
x8K8TQmaxVd |
|
06-Oct-2023 |
12:32:08 |
GBP |
517 |
156.60 |
XLON |
x8K8TQmaulM |
|
06-Oct-2023 |
12:31:40 |
GBP |
85 |
156.60 |
XLON |
x8K8TQmaut6 |
|
06-Oct-2023 |
12:31:39 |
GBP |
392 |
156.65 |
XLON |
x8K8TQmautL |
|
06-Oct-2023 |
12:31:39 |
GBP |
127 |
156.65 |
XLON |
x8K8TQmautN |
|
06-Oct-2023 |
12:31:39 |
GBP |
519 |
156.65 |
XLON |
x8K8TQmausZ |
|
06-Oct-2023 |
12:30:15 |
GBP |
327 |
156.70 |
XLON |
x8K8TQmau2M |
|
06-Oct-2023 |
12:30:15 |
GBP |
417 |
156.70 |
XLON |
x8K8TQmau2S |
|
06-Oct-2023 |
12:30:15 |
GBP |
102 |
156.70 |
XLON |
x8K8TQmau2U |
|
06-Oct-2023 |
12:29:19 |
GBP |
77 |
156.75 |
XLON |
x8K8TQmauSE |
|
06-Oct-2023 |
12:29:14 |
GBP |
361 |
156.70 |
XLON |
x8K8TQmauVN |
|
06-Oct-2023 |
12:06:58 |
GBP |
428 |
156.40 |
XLON |
x8K8TQmaYLQ |
|
06-Oct-2023 |
12:06:58 |
GBP |
611 |
156.45 |
XLON |
x8K8TQmaYLS |
|
06-Oct-2023 |
12:06:57 |
GBP |
451 |
156.45 |
XLON |
x8K8TQmaYKJ |
|
06-Oct-2023 |
12:05:35 |
GBP |
209 |
156.45 |
XLON |
x8K8TQmaZel |
|
06-Oct-2023 |
12:05:12 |
GBP |
366 |
156.45 |
XLON |
x8K8TQmaZs4 |
|
06-Oct-2023 |
12:02:02 |
GBP |
448 |
156.40 |
XLON |
x8K8TQmaWsd |
|
06-Oct-2023 |
12:01:15 |
GBP |
81 |
156.40 |
XLON |
x8K8TQmaWx5 |
|
06-Oct-2023 |
12:00:15 |
GBP |
327 |
156.45 |
XLON |
x8K8TQmaW9P |
|
06-Oct-2023 |
12:00:15 |
GBP |
477 |
156.45 |
XLON |
x8K8TQmaW9S |
|
06-Oct-2023 |
12:00:14 |
GBP |
247 |
156.50 |
XLON |
x8K8TQmaW8c |
|
06-Oct-2023 |
12:00:14 |
GBP |
54 |
156.50 |
XLON |
x8K8TQmaW8e |
|
06-Oct-2023 |
12:00:14 |
GBP |
26 |
156.50 |
XLON |
x8K8TQmaW8g |
|
06-Oct-2023 |
12:00:14 |
GBP |
477 |
156.55 |
XLON |
x8K8TQmaW8m |
|
06-Oct-2023 |
11:55:26 |
GBP |
327 |
156.45 |
XLON |
x8K8TQmakyM |
|
06-Oct-2023 |
11:55:20 |
GBP |
73 |
156.50 |
XLON |
x8K8TQmak@M |
|
06-Oct-2023 |
11:55:20 |
GBP |
400 |
156.50 |
XLON |
x8K8TQmak@O |
|
06-Oct-2023 |
11:54:29 |
GBP |
469 |
156.65 |
XLON |
x8K8TQmakEi |
|
06-Oct-2023 |
11:50:31 |
GBP |
469 |
156.75 |
XLON |
x8K8TQmalLO |
|
06-Oct-2023 |
11:48:38 |
GBP |
465 |
156.80 |
XLON |
x8K8TQmaink |
|
06-Oct-2023 |
11:43:17 |
GBP |
268 |
156.70 |
XLON |
x8K8TQmaggW |
|
06-Oct-2023 |
11:41:40 |
GBP |
310 |
156.80 |
XLON |
x8K8TQmagMl |
|
06-Oct-2023 |
11:41:30 |
GBP |
355 |
156.90 |
XLON |
x8K8TQmagGT |
|
06-Oct-2023 |
11:41:29 |
GBP |
74 |
156.90 |
XLON |
x8K8TQmagJp |
|
06-Oct-2023 |
11:41:29 |
GBP |
362 |
156.95 |
XLON |
x8K8TQmagJr |
|
06-Oct-2023 |
11:41:27 |
GBP |
334 |
157.00 |
XLON |
x8K8TQmagJV |
|
06-Oct-2023 |
11:41:27 |
GBP |
462 |
157.00 |
XLON |
x8K8TQmagIa |
|
06-Oct-2023 |
11:41:27 |
GBP |
128 |
157.00 |
XLON |
x8K8TQmagIX |
|
06-Oct-2023 |
11:41:27 |
GBP |
3 |
156.95 |
XLON |
x8K8TQmagJN |
|
06-Oct-2023 |
11:40:34 |
GBP |
461 |
157.05 |
XLON |
x8K8TQmahZ@ |
|
06-Oct-2023 |
11:29:10 |
GBP |
75 |
156.60 |
XLON |
x8K8TQmaMGQ |
|
06-Oct-2023 |
11:29:10 |
GBP |
242 |
156.60 |
XLON |
x8K8TQmaMGS |
|
06-Oct-2023 |
11:29:07 |
GBP |
55 |
156.60 |
XLON |
x8K8TQmaMJD |
|
06-Oct-2023 |
11:29:07 |
GBP |
113 |
156.60 |
XLON |
x8K8TQmaMJH |
|
06-Oct-2023 |
11:29:07 |
GBP |
601 |
156.65 |
XLON |
x8K8TQmaMJJ |
|
06-Oct-2023 |
11:26:46 |
GBP |
164 |
156.70 |
XLON |
x8K8TQmaN8$ |
|
06-Oct-2023 |
11:26:46 |
GBP |
270 |
156.70 |
XLON |
x8K8TQmaN81 |
|
06-Oct-2023 |
11:24:01 |
GBP |
378 |
156.85 |
XLON |
x8K8TQmaKFq |
|
06-Oct-2023 |
11:24:01 |
GBP |
544 |
156.90 |
XLON |
x8K8TQmaKFs |
|
06-Oct-2023 |
11:20:42 |
GBP |
92 |
156.60 |
XLON |
x8K8TQmaL8f |
|
06-Oct-2023 |
11:20:42 |
GBP |
132 |
156.60 |
XLON |
x8K8TQmaL8j |
|
06-Oct-2023 |
11:20:42 |
GBP |
1,695 |
156.80 |
XLON |
x8K8TQmaL8k |
|
06-Oct-2023 |
11:20:42 |
GBP |
3,632 |
156.80 |
XLON |
x8K8TQmaL8m |
|
06-Oct-2023 |
11:20:41 |
GBP |
69 |
156.60 |
XLON |
x8K8TQmaLBf |
|
06-Oct-2023 |
11:20:41 |
GBP |
367 |
156.65 |
XLON |
x8K8TQmaLBt |
|
06-Oct-2023 |
11:20:41 |
GBP |
74 |
156.65 |
XLON |
x8K8TQmaLBv |
|
06-Oct-2023 |
11:20:41 |
GBP |
115 |
156.60 |
XLON |
x8K8TQmaLBW |
|
06-Oct-2023 |
11:20:41 |
GBP |
53 |
156.60 |
XLON |
x8K8TQmaLBY |
|
06-Oct-2023 |
11:06:19 |
GBP |
94 |
156.65 |
XLON |
x8K8TQmaUdT |
|
06-Oct-2023 |
11:06:18 |
GBP |
110 |
156.65 |
XLON |
x8K8TQmaUcX |
|
06-Oct-2023 |
11:06:18 |
GBP |
69 |
156.65 |
XLON |
x8K8TQmaUcY |
|
06-Oct-2023 |
11:05:43 |
GBP |
388 |
156.65 |
XLON |
x8K8TQmaUq4 |
|
06-Oct-2023 |
11:05:42 |
GBP |
55 |
156.65 |
XLON |
x8K8TQmaUqN |
|
06-Oct-2023 |
11:05:41 |
GBP |
96 |
156.75 |
XLON |
x8K8TQmaUtd |
|
06-Oct-2023 |
11:05:41 |
GBP |
90 |
156.75 |
XLON |
x8K8TQmaUtf |
|
06-Oct-2023 |
11:05:41 |
GBP |
245 |
156.75 |
XLON |
x8K8TQmaUtg |
|
06-Oct-2023 |
10:59:00 |
GBP |
245 |
156.65 |
XLON |
x8K8TQmaSH3 |
|
06-Oct-2023 |
10:57:04 |
GBP |
136 |
156.65 |
XLON |
x8K8TQmaT8f |
|
06-Oct-2023 |
10:57:04 |
GBP |
253 |
156.65 |
XLON |
x8K8TQmaT8h |
|
06-Oct-2023 |
10:51:26 |
GBP |
196 |
156.40 |
XLON |
x8K8TQmaOz0 |
|
06-Oct-2023 |
10:51:26 |
GBP |
57 |
156.40 |
XLON |
x8K8TQmaOz2 |
|
06-Oct-2023 |
10:51:26 |
GBP |
102 |
156.40 |
XLON |
x8K8TQmaOz6 |
|
06-Oct-2023 |
10:51:26 |
GBP |
453 |
156.45 |
XLON |
x8K8TQmaOz8 |
|
06-Oct-2023 |
10:48:12 |
GBP |
72 |
156.45 |
XLON |
x8K8TQmaPE1 |
|
06-Oct-2023 |
10:48:12 |
GBP |
59 |
156.45 |
XLON |
x8K8TQmaPEI |
|
06-Oct-2023 |
10:48:12 |
GBP |
56 |
156.45 |
XLON |
x8K8TQmaPEK |
|
06-Oct-2023 |
10:48:11 |
GBP |
115 |
156.50 |
XLON |
x8K8TQmaP9n |
|
06-Oct-2023 |
10:48:11 |
GBP |
119 |
156.50 |
XLON |
x8K8TQmaP9p |
|
06-Oct-2023 |
10:48:11 |
GBP |
418 |
156.55 |
XLON |
x8K8TQmaP9r |
|
06-Oct-2023 |
10:45:29 |
GBP |
112 |
156.60 |
XLON |
x8K8TQma60H |
|
06-Oct-2023 |
10:45:29 |
GBP |
57 |
156.60 |
XLON |
x8K8TQma63Z |
|
06-Oct-2023 |
10:45:28 |
GBP |
104 |
156.65 |
XLON |
x8K8TQma63H |
|
06-Oct-2023 |
10:45:28 |
GBP |
66 |
156.60 |
XLON |
x8K8TQma63k |
|
06-Oct-2023 |
10:45:28 |
GBP |
428 |
156.70 |
XLON |
x8K8TQma63P |
|
06-Oct-2023 |
10:45:28 |
GBP |
354 |
156.65 |
XLON |
x8K8TQma63w |
|
06-Oct-2023 |
10:45:28 |
GBP |
119 |
156.65 |
XLON |
x8K8TQma63y |
|
06-Oct-2023 |
10:40:22 |
GBP |
41 |
156.50 |
XLON |
x8K8TQma4EY |
|
06-Oct-2023 |
10:40:08 |
GBP |
965 |
156.60 |
XLON |
x8K8TQma4HW |
|
06-Oct-2023 |
10:40:07 |
GBP |
1,774 |
156.60 |
XLON |
x8K8TQma4Hw |
|
06-Oct-2023 |
10:40:07 |
GBP |
409 |
156.60 |
XLON |
x8K8TQma4Hy |
|
06-Oct-2023 |
10:40:07 |
GBP |
446 |
156.45 |
XLON |
x8K8TQma4H4 |
|
06-Oct-2023 |
10:40:07 |
GBP |
2,303 |
156.60 |
XLON |
x8K8TQma4Hs |
|
06-Oct-2023 |
10:40:07 |
GBP |
5,008 |
156.60 |
XLON |
x8K8TQma4Hu |
|
06-Oct-2023 |
10:34:49 |
GBP |
14 |
156.60 |
XLON |
x8K8TQma2Ok |
|
06-Oct-2023 |
10:28:59 |
GBP |
105 |
156.30 |
XLON |
x8K8TQma1IO |
|
06-Oct-2023 |
10:22:22 |
GBP |
96 |
156.25 |
XLON |
x8K8TQmaC6l |
|
06-Oct-2023 |
10:22:11 |
GBP |
65 |
156.10 |
XLON |
x8K8TQmaCCq |
|
06-Oct-2023 |
10:13:24 |
GBP |
421 |
156.10 |
XLON |
x8K8TQma8Zl |
|
06-Oct-2023 |
10:12:43 |
GBP |
61 |
156.10 |
XLON |
x8K8TQma8yN |
|
06-Oct-2023 |
10:12:43 |
GBP |
117 |
156.10 |
XLON |
x8K8TQma8yP |
|
06-Oct-2023 |
10:12:41 |
GBP |
36 |
156.10 |
XLON |
x8K8TQma8$h |
|
06-Oct-2023 |
10:12:39 |
GBP |
113 |
156.10 |
XLON |
x8K8TQma8@q |
|
06-Oct-2023 |
10:12:39 |
GBP |
423 |
156.15 |
XLON |
x8K8TQma8@x |
|
06-Oct-2023 |
09:58:55 |
GBP |
1,560 |
155.95 |
XLON |
x8K8TQmboX@ |
|
06-Oct-2023 |
09:58:55 |
GBP |
1,381 |
155.95 |
XLON |
x8K8TQmboX0 |
|
06-Oct-2023 |
09:58:55 |
GBP |
526 |
155.95 |
XLON |
x8K8TQmboX2 |
|
06-Oct-2023 |
09:58:55 |
GBP |
359 |
155.95 |
XLON |
x8K8TQmboX4 |
|
06-Oct-2023 |
09:58:55 |
GBP |
77 |
155.95 |
XLON |
x8K8TQmboX6 |
|
06-Oct-2023 |
09:58:55 |
GBP |
64 |
155.95 |
XLON |
x8K8TQmboX8 |
|
06-Oct-2023 |
09:58:55 |
GBP |
305 |
155.85 |
XLON |
x8K8TQmboXF |
|
06-Oct-2023 |
09:58:55 |
GBP |
112 |
155.85 |
XLON |
x8K8TQmboXH |
|
06-Oct-2023 |
09:56:56 |
GBP |
418 |
155.85 |
XLON |
x8K8TQmboL3 |
|
06-Oct-2023 |
09:56:23 |
GBP |
419 |
155.85 |
XLON |
x8K8TQmboV@ |
|
06-Oct-2023 |
09:55:56 |
GBP |
419 |
155.90 |
XLON |
x8K8TQmbpZX |
|
06-Oct-2023 |
09:55:32 |
GBP |
421 |
155.95 |
XLON |
x8K8TQmbpf5 |
|
06-Oct-2023 |
09:55:32 |
GBP |
419 |
156.00 |
XLON |
x8K8TQmbpfA |
|
06-Oct-2023 |
09:52:09 |
GBP |
411 |
156.05 |
XLON |
x8K8TQmbmzS |
|
06-Oct-2023 |
09:42:18 |
GBP |
283 |
156.05 |
XLON |
x8K8TQmbyzY |
|
06-Oct-2023 |
09:39:03 |
GBP |
468 |
156.10 |
XLON |
x8K8TQmbz$V |
|
06-Oct-2023 |
09:39:03 |
GBP |
800 |
156.10 |
XLON |
x8K8TQmbz@X |
|
06-Oct-2023 |
09:33:24 |
GBP |
412 |
156.20 |
XLON |
x8K8TQmbxx$ |
|
06-Oct-2023 |
09:33:23 |
GBP |
397 |
156.25 |
XLON |
x8K8TQmbxx6 |
|
06-Oct-2023 |
09:33:01 |
GBP |
585 |
156.25 |
XLON |
x8K8TQmbxCj |
|
06-Oct-2023 |
09:32:41 |
GBP |
408 |
156.25 |
XLON |
x8K8TQmbxMa |
|
06-Oct-2023 |
09:28:32 |
GBP |
576 |
156.30 |
XLON |
x8K8TQmbvqp |
|
06-Oct-2023 |
09:28:26 |
GBP |
1,114 |
156.40 |
XLON |
x8K8TQmbvn3 |
|
06-Oct-2023 |
09:27:15 |
GBP |
245 |
156.40 |
XLON |
x8K8TQmbvGJ |
|
06-Oct-2023 |
09:23:18 |
GBP |
327 |
156.20 |
XLON |
x8K8TQmbd1F |
|
06-Oct-2023 |
09:21:42 |
GBP |
55 |
156.30 |
XLON |
x8K8TQmbakz |
|
06-Oct-2023 |
09:21:36 |
GBP |
523 |
156.40 |
XLON |
x8K8TQmbag$ |
|
06-Oct-2023 |
09:21:36 |
GBP |
366 |
156.35 |
XLON |
x8K8TQmbags |
|
06-Oct-2023 |
09:19:47 |
GBP |
1,249 |
156.55 |
XLON |
x8K8TQmbaRB |
|
06-Oct-2023 |
09:18:22 |
GBP |
404 |
156.40 |
XLON |
x8K8TQmbb4f |
|
06-Oct-2023 |
09:14:04 |
GBP |
327 |
156.35 |
XLON |
x8K8TQmbZXU |
|
06-Oct-2023 |
09:13:39 |
GBP |
67 |
156.35 |
XLON |
x8K8TQmbZgP |
|
06-Oct-2023 |
09:13:39 |
GBP |
101 |
156.40 |
XLON |
x8K8TQmbZr$ |
|
06-Oct-2023 |
09:13:39 |
GBP |
404 |
156.40 |
XLON |
x8K8TQmbZr7 |
|
06-Oct-2023 |
09:13:39 |
GBP |
61 |
156.40 |
XLON |
x8K8TQmbZrf |
|
06-Oct-2023 |
09:13:39 |
GBP |
400 |
156.40 |
XLON |
x8K8TQmbZrh |
|
06-Oct-2023 |
09:13:39 |
GBP |
302 |
156.40 |
XLON |
x8K8TQmbZrz |
|
06-Oct-2023 |
09:12:54 |
GBP |
402 |
156.40 |
XLON |
x8K8TQmbZ5D |
|
06-Oct-2023 |
09:07:50 |
GBP |
548 |
156.45 |
XLON |
x8K8TQmbXvh |
|
06-Oct-2023 |
09:04:53 |
GBP |
431 |
156.30 |
XLON |
x8K8TQmbk8f |
|
06-Oct-2023 |
09:03:09 |
GBP |
355 |
156.30 |
XLON |
x8K8TQmblms |
|
06-Oct-2023 |
09:02:27 |
GBP |
180 |
156.25 |
XLON |
x8K8TQmblE1 |
|
06-Oct-2023 |
09:02:21 |
GBP |
327 |
156.30 |
XLON |
x8K8TQmblB6 |
|
06-Oct-2023 |
09:02:20 |
GBP |
515 |
156.30 |
XLON |
x8K8TQmblAA |
|
06-Oct-2023 |
08:59:56 |
GBP |
155 |
156.30 |
XLON |
x8K8TQmbiAu |
|
06-Oct-2023 |
08:59:55 |
GBP |
536 |
156.35 |
XLON |
x8K8TQmbiLg |
|
06-Oct-2023 |
08:59:34 |
GBP |
70 |
156.35 |
XLON |
x8K8TQmbiJQ |
|
06-Oct-2023 |
08:58:39 |
GBP |
399 |
156.40 |
XLON |
x8K8TQmbjev |
|
06-Oct-2023 |
08:58:39 |
GBP |
572 |
156.45 |
XLON |
x8K8TQmbjex |
|
06-Oct-2023 |
08:56:01 |
GBP |
399 |
156.50 |
XLON |
x8K8TQmbgc@ |
|
06-Oct-2023 |
08:56:01 |
GBP |
584 |
156.55 |
XLON |
x8K8TQmbgc0 |
|
06-Oct-2023 |
08:55:50 |
GBP |
108 |
156.55 |
XLON |
x8K8TQmbgi8 |
|
06-Oct-2023 |
08:55:49 |
GBP |
327 |
156.65 |
XLON |
x8K8TQmbglc |
|
06-Oct-2023 |
08:55:48 |
GBP |
116 |
156.70 |
XLON |
x8K8TQmbglI |
|
06-Oct-2023 |
08:55:48 |
GBP |
327 |
156.70 |
XLON |
x8K8TQmbgl4 |
|
06-Oct-2023 |
08:55:48 |
GBP |
327 |
156.70 |
XLON |
x8K8TQmbglB |
|
06-Oct-2023 |
08:55:47 |
GBP |
67 |
156.70 |
XLON |
x8K8TQmbglV |
|
06-Oct-2023 |
08:55:47 |
GBP |
120 |
156.70 |
XLON |
x8K8TQmbgkc |
|
06-Oct-2023 |
08:55:47 |
GBP |
101 |
156.70 |
XLON |
x8K8TQmbgke |
|
06-Oct-2023 |
08:55:46 |
GBP |
327 |
156.70 |
XLON |
x8K8TQmbgkk |
|
06-Oct-2023 |
08:55:46 |
GBP |
405 |
156.70 |
XLON |
x8K8TQmbgkr |
|
06-Oct-2023 |
08:55:46 |
GBP |
162 |
156.70 |
XLON |
x8K8TQmbgku |
|
06-Oct-2023 |
08:55:46 |
GBP |
244 |
156.70 |
XLON |
x8K8TQmbgkw |
|
06-Oct-2023 |
08:54:41 |
GBP |
63 |
156.40 |
XLON |
x8K8TQmbg4D |
|
06-Oct-2023 |
08:54:41 |
GBP |
268 |
156.40 |
XLON |
x8K8TQmbg4F |
|
06-Oct-2023 |
08:54:40 |
GBP |
407 |
156.60 |
XLON |
x8K8TQmbg7d |
|
06-Oct-2023 |
08:54:40 |
GBP |
327 |
156.45 |
XLON |
x8K8TQmbg7X |
|
06-Oct-2023 |
08:45:11 |
GBP |
387 |
156.35 |
XLON |
x8K8TQmbfTf |
|
06-Oct-2023 |
08:45:11 |
GBP |
13 |
156.35 |
XLON |
x8K8TQmbfTh |
|
06-Oct-2023 |
08:45:11 |
GBP |
292 |
156.30 |
XLON |
x8K8TQmbfTZ |
|
06-Oct-2023 |
08:44:41 |
GBP |
399 |
156.50 |
XLON |
x8K8TQmbMcC |
|
06-Oct-2023 |
08:44:41 |
GBP |
383 |
156.40 |
XLON |
x8K8TQmbMcq |
|
06-Oct-2023 |
08:44:41 |
GBP |
18 |
156.40 |
XLON |
x8K8TQmbMcw |
|
06-Oct-2023 |
08:41:26 |
GBP |
162 |
156.50 |
XLON |
x8K8TQmbNgj |
|
06-Oct-2023 |
08:41:26 |
GBP |
399 |
156.55 |
XLON |
x8K8TQmbNgo |
|
06-Oct-2023 |
08:37:16 |
GBP |
399 |
156.60 |
XLON |
x8K8TQmbKKZ |
|
06-Oct-2023 |
08:37:16 |
GBP |
392 |
156.50 |
XLON |
x8K8TQmbKL2 |
|
06-Oct-2023 |
08:37:16 |
GBP |
6 |
156.50 |
XLON |
x8K8TQmbKL4 |
|
06-Oct-2023 |
08:37:16 |
GBP |
117 |
156.40 |
XLON |
x8K8TQmbKLs |
|
06-Oct-2023 |
08:37:16 |
GBP |
156 |
156.40 |
XLON |
x8K8TQmbKLu |
|
06-Oct-2023 |
08:37:16 |
GBP |
100 |
156.40 |
XLON |
x8K8TQmbKLw |
|
06-Oct-2023 |
08:33:50 |
GBP |
407 |
156.15 |
XLON |
x8K8TQmbLIi |
|
06-Oct-2023 |
08:33:48 |
GBP |
3,219 |
156.40 |
XLON |
x8K8TQmbLIB |
|
06-Oct-2023 |
08:33:48 |
GBP |
1,630 |
156.40 |
XLON |
x8K8TQmbLID |
|
06-Oct-2023 |
08:33:46 |
GBP |
408 |
156.20 |
XLON |
x8K8TQmbLTZ |
|
06-Oct-2023 |
08:33:42 |
GBP |
413 |
156.40 |
XLON |
x8K8TQmbLSd |
|
06-Oct-2023 |
08:33:42 |
GBP |
1,306 |
156.30 |
XLON |
x8K8TQmbLSX |
|
06-Oct-2023 |
08:33:42 |
GBP |
409 |
156.25 |
XLON |
x8K8TQmbLTC |
|
06-Oct-2023 |
08:33:38 |
GBP |
103 |
156.55 |
XLON |
x8K8TQmbLUa |
|
06-Oct-2023 |
08:33:38 |
GBP |
103 |
156.55 |
XLON |
x8K8TQmbLUf |
|
06-Oct-2023 |
08:33:38 |
GBP |
361 |
156.55 |
XLON |
x8K8TQmbLUX |
|
06-Oct-2023 |
08:33:38 |
GBP |
53 |
156.55 |
XLON |
x8K8TQmbLUZ |
|
06-Oct-2023 |
08:33:38 |
GBP |
71 |
156.50 |
XLON |
x8K8TQmbLVI |
|
06-Oct-2023 |
08:33:38 |
GBP |
256 |
156.50 |
XLON |
x8K8TQmbLVK |
|
06-Oct-2023 |
08:33:37 |
GBP |
50 |
156.55 |
XLON |
x8K8TQmbLUj |
|
06-Oct-2023 |
08:33:37 |
GBP |
97 |
156.55 |
XLON |
x8K8TQmbLUl |
|
06-Oct-2023 |
08:33:37 |
GBP |
103 |
156.55 |
XLON |
x8K8TQmbLUm |
|
06-Oct-2023 |
08:33:37 |
GBP |
103 |
156.55 |
XLON |
x8K8TQmbLUr |
|
06-Oct-2023 |
08:33:37 |
GBP |
54 |
156.55 |
XLON |
x8K8TQmbLUs |
|
06-Oct-2023 |
08:33:35 |
GBP |
296 |
156.55 |
XLON |
x8K8TQmbLU3 |
|
06-Oct-2023 |
08:33:29 |
GBP |
313 |
156.80 |
XLON |
x8K8TQmbLOl |
|
06-Oct-2023 |
08:33:29 |
GBP |
50 |
156.80 |
XLON |
x8K8TQmbLOn |
|
06-Oct-2023 |
08:33:27 |
GBP |
416 |
156.85 |
XLON |
x8K8TQmbLQ$ |
|
06-Oct-2023 |
08:33:27 |
GBP |
54 |
156.80 |
XLON |
x8K8TQmbLQq |
|
06-Oct-2023 |
08:26:33 |
GBP |
413 |
156.80 |
XLON |
x8K8TQmbGym |
|
06-Oct-2023 |
08:26:33 |
GBP |
412 |
156.80 |
XLON |
x8K8TQmbGyt |
|
06-Oct-2023 |
08:12:28 |
GBP |
2,244 |
156.40 |
XLON |
x8K8TQmbQo2 |
|
06-Oct-2023 |
08:12:28 |
GBP |
8 |
156.40 |
XLON |
x8K8TQmbQo4 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 33 minutes ago Octopus Apollo VCT
- 1 hour ago Rockfire Resources
- 1 hour ago Indivior
- 1 hour ago HICL Infrastructure
- 2 hours ago Hikma Pharmaceuticals