Transaction in Own Shares and CDIs

Virgin Money UK PLC
16 October 2023
 

 

 

 

 

 

Virgin Money UK PLC

LEI number: 213800ZK9VGCYYR6O495

ISIN: GB00BD6GN030

16 October 2023

 

Virgin Money UK PLC (the "Company")

Transaction in Own Shares and CDIs

 

The Company announces that on 13 October 2023 it had purchased a total of (a) 199,796 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) 0 CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.

 


London Stock Exchange

Chi-X Europe

BATS

Europe

Australian Securities Exchange

Number of ordinary shares/CDIs purchased on

13 October 2023

199,796

0

0

0

Highest price paid (per ordinary share/CDI) on

13 October 2023

£1.5765

-

-

-

Lowest price paid (per ordinary share/CDI) on

13 October 2023

£1.5360

-

-

-

Volume weighted average price paid (per ordinary share/CDI)

£1.5525

-

-

-

The purchases form part of the Company's share buyback programme announced on 02 August 2023 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2023 Annual General Meeting. The Buyback start date was 2 August 2023 and, in the case of CDIs bought back in Australia, the Buyback completed on 22 September 2023 and in the case of Shares being bought back in the UK the end date is anticipated to be no later than 22 November 2023.

The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 24,008,633. As such, the Company has now bought back 24,208,429 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to £50 million of ordinary shares and CDIs (in aggregate).

Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total number of ordinary shares in issue shall be 1,342,244,039, of which 678,531,632 will be represented by CDIs.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.

Announcement authorised for release by Lorna McMillian, Group Company Secretary.

 

 

Schedule of Purchases - Individual Transactions

On XLON, CHIX or BATE:

 

Issuer name

Virgin Money UK PLC

LEI

213800ZK9VGCYYR6O495

ISIN

GB00BD6GN030

Intermediary Name

Citigroup Global Markets Limited

Intermediary Code

SBILGB2L

Time zone

GMT+1

Currency

GBP

 

 

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

13-Oct-2023

16:24:20

 GBp

80

153.60

 XLON

 x8K8U70s8bw

13-Oct-2023

16:22:48

 GBp

321

153.60

 XLON

 x8K8U70s8St

13-Oct-2023

16:22:42

 GBp

575

153.75

 XLON

 x8K8U70s8U5

13-Oct-2023

16:22:42

 GBp

339

153.75

 XLON

 x8K8U70s8U7

13-Oct-2023

16:22:42

 GBp

188

153.75

 XLON

 x8K8U70s8U9

13-Oct-2023

16:22:05

 GBp

380

153.70

 XLON

 x8K8U70s9$4

13-Oct-2023

16:20:35

 GBp

598

153.75

 XLON

 x8K8U70tsu5

13-Oct-2023

16:20:35

 GBp

854

153.80

 XLON

 x8K8U70tsu7

13-Oct-2023

16:19:41

 GBp

699

153.90

 XLON

 x8K8U70ttW1

13-Oct-2023

16:19:41

 GBp

311

154.00

 XLON

 x8K8U70ttWh

13-Oct-2023

16:19:41

 GBp

536

153.95

 XLON

 x8K8U70ttWj

13-Oct-2023

16:19:41

 GBp

284

153.95

 XLON

 x8K8U70ttWl

13-Oct-2023

16:19:41

 GBp

173

153.95

 XLON

 x8K8U70ttWn

13-Oct-2023

16:19:41

 GBp

113

153.85

 XLON

 x8K8U70ttWt

13-Oct-2023

16:19:41

 GBp

218

153.85

 XLON

 x8K8U70ttWv

13-Oct-2023

16:19:41

 GBp

105

153.85

 XLON

 x8K8U70ttWx

13-Oct-2023

16:18:35

 GBp

5

154.00

 XLON

 x8K8U70ttTP

13-Oct-2023

16:18:35

 GBp

800

154.00

 XLON

 x8K8U70ttTR

13-Oct-2023

16:18:35

 GBp

1,200

154.00

 XLON

 x8K8U70ttTT

13-Oct-2023

16:18:35

 GBp

800

154.00

 XLON

 x8K8U70ttTV

13-Oct-2023

16:16:11

 GBp

380

153.90

 XLON

 x8K8U70tr@i

13-Oct-2023

16:15:35

 GBp

243

153.70

 XLON

 x8K8U70trIE

13-Oct-2023

16:15:08

 GBp

1,497

153.80

 XLON

 x8K8U70tokN

13-Oct-2023

16:15:08

 GBp

312

153.80

 XLON

 x8K8U70tokP

13-Oct-2023

16:14:53

 GBp

248

153.80

 XLON

 x8K8U70tovV

13-Oct-2023

16:11:12

 GBp

30

153.85

 XLON

 x8K8U70tmIX

13-Oct-2023

16:11:10

 GBp

308

153.85

 XLON

 x8K8U70tmIK

13-Oct-2023

16:11:10

 GBp

505

153.90

 XLON

 x8K8U70tmTt

13-Oct-2023

16:11:07

 GBp

154

153.95

 XLON

 x8K8U70tmVA

13-Oct-2023

16:11:07

 GBp

877

153.95

XLON

 x8K8U70tmVC

13-Oct-2023

16:10:51

 GBp

642

154.10

 XLON

 x8K8U70tni6

13-Oct-2023

16:10:51

 GBp

132

154.10

 XLON

 x8K8U70tni8

13-Oct-2023

16:08:00

 GBp

541

153.85

 XLON

 x8K8U70t$nQ

13-Oct-2023

16:08:00

 GBp

421

153.80

 XLON

 x8K8U70t$mm

13-Oct-2023

16:08:00

 GBp

605

153.85

 XLON

 x8K8U70t$mo

13-Oct-2023

16:07:22

 GBp

448

154.00

 XLON

 x8K8U70t$Nc

13-Oct-2023

16:07:22

 GBp

153

154.00

 XLON

 x8K8U70t$Ne

13-Oct-2023

16:07:22

 GBp

267

154.00

 XLON

 x8K8U70t$Ng

13-Oct-2023

16:05:34

 GBp

577

154.00

 XLON

 x8K8U70tziy

13-Oct-2023

16:05:34

 GBp

369

154.00

 XLON

 x8K8U70tzjH

13-Oct-2023

16:05:34

 GBp

535

154.00

 XLON

 x8K8U70tzjJ

13-Oct-2023

16:05:34

 GBp

403

153.95

 XLON

 x8K8U70tzjM

13-Oct-2023

16:03:26

 GBp

497

154.00

 XLON

 x8K8U70twEK

13-Oct-2023

16:03:26

 GBp

711

154.05

 XLON

 x8K8U70twEM

13-Oct-2023

16:01:29

 GBp

573

154.10

 XLON

 x8K8U70tuYa

13-Oct-2023

16:01:29

 GBp

561

154.10

 XLON

 x8K8U70tuYh

13-Oct-2023

16:01:29

 GBp

391

154.05

 XLON

 x8K8U70tuZJ

13-Oct-2023

16:01:29

 GBp

600

154.20

 XLON

 x8K8U70tuZR

13-Oct-2023

16:01:29

 GBp

535

154.20

 XLON

 x8K8U70tuZT

13-Oct-2023

16:01:29

 GBp

194

154.20

 XLON

 x8K8U70tuZV

13-Oct-2023

15:58:40

 GBp

1,382

154.10

 XLON

 x8K8U70tvPG

13-Oct-2023

15:58:40

 GBp

154

154.10

 XLON

 x8K8U70tvPI

13-Oct-2023

15:57:29

 GBp

526

153.90

 XLON

 x8K8U70tcDJ

13-Oct-2023

15:55:22

 GBp

365

153.95

 XLON

 x8K8U70tdKX

13-Oct-2023

15:55:22

 GBp

389

153.95

 XLON

 x8K8U70tdKZ

13-Oct-2023

15:53:50

 GBp

755

153.95

 XLON

 x8K8U70taFB

13-Oct-2023

15:51:39

 GBp

323

154.10

 XLON

 x8K8U70tYZi

13-Oct-2023

15:51:36

 GBp

510

154.20

 XLON

 x8K8U70tYYD

13-Oct-2023

15:51:36

 GBp

366

154.15

 XLON

 x8K8U70tYYK

13-Oct-2023

15:51:36

 GBp

150

154.20

 XLON

 x8K8U70tYYP

13-Oct-2023

15:51:36

 GBp

375

154.20

 XLON

 x8K8U70tYYR

13-Oct-2023

15:51:36

 GBp

356

154.15

 XLON

 x8K8U70tYYw

13-Oct-2023

15:51:36

 GBp

1,020

154.25

 XLON

 x8K8U70tYYy

13-Oct-2023

15:51:33

 GBp

161

154.25

 XLON

 x8K8U70tYkA

13-Oct-2023

15:51:33

 GBp

361

154.25

 XLON

 x8K8U70tYkC

13-Oct-2023

15:50:11

 GBp

285

154.25

 XLON

 x8K8U70tZZg

13-Oct-2023

15:48:10

 GBp

496

154.30

 XLON

 x8K8U70tW9l

13-Oct-2023

15:46:40

 GBp

562

154.30

 XLON

 x8K8U70tXHs

13-Oct-2023

15:46:29

 GBp

87

154.35

 XLON

 x8K8U70tXOo

13-Oct-2023

15:46:29

 GBp

400

154.35

 XLON

 x8K8U70tXOq

13-Oct-2023

15:45:06

 GBp

308

154.45

 XLON

 x8K8U70tkQX

13-Oct-2023

15:45:06

 GBp

187

154.45

 XLON

 x8K8U70tkRT

13-Oct-2023

15:45:06

 GBp

445

154.45

 XLON

 x8K8U70tkRV

13-Oct-2023

15:41:34

 GBp

323

154.30

 XLON

 x8K8U70tiQv

13-Oct-2023

15:41:34

 GBp

306

154.30

 XLON

 x8K8U70tiQz

13-Oct-2023

15:40:33

 GBp

113

154.40

 XLON

 x8K8U70tj3H

13-Oct-2023

15:40:33

 GBp

400

154.40

 XLON

 x8K8U70tj3J

13-Oct-2023

15:39:32

 GBp

807

154.60

 XLON

 x8K8U70tggj

13-Oct-2023

15:39:28

 GBp

930

154.75

 XLON

 x8K8U70tgqV

13-Oct-2023

15:39:28

 GBp

320

154.55

 XLON

 x8K8U70tgt7

13-Oct-2023

15:39:28

 GBp

508

154.60

 XLON

 x8K8U70tgt9

13-Oct-2023

15:39:28

 GBp

573

154.70

 XLON

 x8K8U70tgtn

13-Oct-2023

15:39:28

 GBp

736

154.70

 XLON

 x8K8U70tgtp

13-Oct-2023

15:39:28

 GBp

532

154.70

 XLON

 x8K8U70tgtr

13-Oct-2023

15:33:32

 GBp

400

154.50

 XLON

 x8K8U70tMmW

13-Oct-2023

15:33:32

 GBp

806

154.50

 XLON

 x8K8U70tMnU

13-Oct-2023

15:30:55

 GBp

885

154.15

 XLON

 x8K8U70tNU8

13-Oct-2023

15:30:55

 GBp

388

154.15

 XLON

 x8K8U70tNVG

13-Oct-2023

15:30:55

 GBp

76

154.15

 XLON

 x8K8U70tNVI

13-Oct-2023

15:28:17

 GBp

304

154.10

 XLON

 x8K8U70tLJp

13-Oct-2023

15:28:16

 GBp

312

154.15

 XLON

 x8K8U70tLJC

13-Oct-2023

15:27:46

 GBp

452

154.20

 XLON

 x8K8U70tIyQ

13-Oct-2023

15:27:44

 GBp

336

154.35

 XLON

 x8K8U70tI@4

13-Oct-2023

15:27:44

 GBp

466

154.30

 XLON

 x8K8U70tI@6

13-Oct-2023

15:27:44

 GBp

408

154.30

 XLON

 x8K8U70tI@8

13-Oct-2023

15:24:47

 GBp

221

154.25

 XLON

 x8K8U70tGl0

13-Oct-2023

15:24:47

 GBp

400

154.25

 XLON

 x8K8U70tGl2

13-Oct-2023

15:24:46

 GBp

621

154.30

 XLON

 x8K8U70tGlG

13-Oct-2023

15:24:12

 GBp

717

154.35

 XLON

 x8K8U70tGwD

13-Oct-2023

15:21:46

 GBp

2

154.35

 XLON

 x8K8U70tHRA

13-Oct-2023

15:21:46

 GBp

417

154.35

 XLON

 x8K8U70tHRC

13-Oct-2023

15:21:46

 GBp

385

154.40

 XLON

 x8K8U70tHRE

13-Oct-2023

15:21:46

 GBp

215

154.40

 XLON

 x8K8U70tHRG

13-Oct-2023

15:19:25

 GBp

545

154.15

 XLON

 x8K8U70tVyc

13-Oct-2023

15:19:02

 GBp

329

154.25

 XLON

 x8K8U70tV6F

13-Oct-2023

15:17:43

 GBp

323

154.05

 XLON

 x8K8U70tSyn

13-Oct-2023

15:17:43

 GBp

272

154.05

 XLON

 x8K8U70tSyw

13-Oct-2023

15:17:09

 GBp

389

154.10

 XLON

 x8K8U70tS8e

13-Oct-2023

15:16:22

 GBp

516

154.40

 XLON

 x8K8U70tTg7

13-Oct-2023

15:14:14

 GBp

492

154.70

 XLON

 x8K8U70tQx0

13-Oct-2023

15:14:14

 GBp

704

154.75

 XLON

 x8K8U70tQx4

13-Oct-2023

15:14:14

 GBp

492

154.60

 XLON

 x8K8U70tQxc

13-Oct-2023

15:14:14

 GBp

323

154.65

 XLON

 x8K8U70tQxp

13-Oct-2023

15:13:36

 GBp

436

154.80

 XLON

 x8K8U70tQUa

13-Oct-2023

15:13:36

 GBp

303

154.75

 XLON

 x8K8U70tQUY

13-Oct-2023

15:13:36

 GBp

1,095

154.90

 XLON

 x8K8U70tQVN

13-Oct-2023

15:13:36

 GBp

178

154.90

 XLON

 x8K8U70tQVP

13-Oct-2023

15:13:35

 GBp

431

154.85

 XLON

 x8K8U70tQPy

13-Oct-2023

15:11:50

 GBp

86

154.85

 XLON

 x8K8U70tOdv

13-Oct-2023

15:11:50

 GBp

342

154.85

 XLON

 x8K8U70tOdx

13-Oct-2023

15:08:52

 GBp

322

154.85

 XLON

 x8K8U70tPQH

13-Oct-2023

15:07:55

 GBp

108

154.90

 XLON

 x8K8U70t69C

13-Oct-2023

15:07:51

 GBp

298

154.95

 XLON

 x8K8U70t6AP

13-Oct-2023

15:07:39

 GBp

428

155.00

 XLON

 x8K8U70t6Tx

13-Oct-2023

15:07:38

 GBp

766

155.05

 XLON

 x8K8U70t6UU

13-Oct-2023

15:07:01

 GBp

502

155.10

 XLON

 x8K8U70t7zb

13-Oct-2023

15:07:01

 GBp

424

155.10

 XLON

 x8K8U70t7zl

13-Oct-2023

15:04:32

 GBp

658

155.00

 XLON

 x8K8U70t5uu

13-Oct-2023

15:04:32

 GBp

189

155.00

 XLON

 x8K8U70t5uw

13-Oct-2023

15:04:32

 GBp

309

155.00

 XLON

 x8K8U70t5uy

13-Oct-2023

15:02:01

 GBp

118

154.80

 XLON

 x8K8U70t3A$

13-Oct-2023

15:02:01

 GBp

362

154.80

 XLON

 x8K8U70t3An

13-Oct-2023

15:02:01

 GBp

244

154.80

 XLON

 x8K8U70t3Az

13-Oct-2023

15:01:50

 GBp

134

154.85

 XLON

 x8K8U70t3PC

13-Oct-2023

15:01:50

 GBp

498

154.85

 XLON

 x8K8U70t3PH

13-Oct-2023

15:01:06

 GBp

471

154.85

 XLON

 x8K8U70t0yl

13-Oct-2023

15:00:00

 GBp

418

154.90

 XLON

 x8K8U70t1n3

13-Oct-2023

15:00:00

 GBp

755

154.90

 XLON

 x8K8U70t1pY

13-Oct-2023

14:57:55

 GBp

220

154.95

 XLON

 x8K8U70tECb

13-Oct-2023

14:57:55

 GBp

77

154.95

 XLON

 x8K8U70tECd

13-Oct-2023

14:57:53

 GBp

323

155.00

 XLON

 x8K8U70tEFf

13-Oct-2023

14:57:53

 GBp

760

155.00

 XLON

 x8K8U70tEFl

13-Oct-2023

14:56:29

 GBp

730

155.05

 XLON

 x8K8U70tF@C

13-Oct-2023

14:54:35

 GBp

242

155.10

 XLON

 x8K8U70tC@P

13-Oct-2023

14:54:35

 GBp

234

155.10

 XLON

 x8K8U70tC@R

13-Oct-2023

14:53:55

 GBp

323

155.15

 XLON

 x8K8U70tCIL

13-Oct-2023

14:53:44

 GBp

1,073

155.20

 XLON

 x8K8U70tDao

13-Oct-2023

14:52:00

 GBp

411

155.10

 XLON

 x8K8U70tAWY

13-Oct-2023

14:50:13

 GBp

480

155.15

 XLON

 x8K8U70tBkg

13-Oct-2023

14:50:13

 GBp

400

155.15

 XLON

 x8K8U70tBki

13-Oct-2023

14:50:13

 GBp

277

155.15

 XLON

 x8K8U70tBkk

13-Oct-2023

14:48:04

 GBp

671

154.95

 XLON

 x8K8U70t8ul

13-Oct-2023

14:47:32

 GBp

305

155.05

 XLON

 x8K8U70t8AH

13-Oct-2023

14:47:32

 GBp

17

155.05

 XLON

 x8K8U70t8AJ

13-Oct-2023

14:47:32

 GBp

410

154.95

 XLON

 x8K8U70t8L0

13-Oct-2023

14:47:32

 GBp

197

155.05

 XLON

 x8K8U70t8Lr

13-Oct-2023

14:47:32

 GBp

479

155.05

 XLON

 x8K8U70t8Lt

13-Oct-2023

14:47:32

 GBp

531

155.05

 XLON

 x8K8U70t8Lv

13-Oct-2023

14:47:32

 GBp

11

155.05

 XLON

 x8K8U70t8Lx

13-Oct-2023

14:45:08

 GBp

333

155.00

 XLON

 x8K8U70msgX

13-Oct-2023

14:45:08

 GBp

426

155.05

 XLON

 x8K8U70mshP

13-Oct-2023

14:45:08

 GBp

76

155.00

 XLON

 x8K8U70mshV

13-Oct-2023

14:44:33

 GBp

407

155.05

 XLON

 x8K8U70msHH

13-Oct-2023

14:43:45

 GBp

284

155.15

 XLON

 x8K8U70mtmq

13-Oct-2023

14:43:45

 GBp

410

155.20

 XLON

 x8K8U70mtms

13-Oct-2023

14:43:08

 GBp

409

155.25

 XLON

 x8K8U70mtAm

13-Oct-2023

14:43:08

 GBp

289

155.30

 XLON

 x8K8U70mtAu

13-Oct-2023

14:43:08

 GBp

106

155.35

 XLON

 x8K8U70mtAw

13-Oct-2023

14:43:08

 GBp

309

155.35

 XLON

 x8K8U70mtAy

13-Oct-2023

14:43:02

 GBp

412

155.40

 XLON

 x8K8U70mtMv

13-Oct-2023

14:42:01

 GBp

412

155.45

 XLON

 x8K8U70mqoS

13-Oct-2023

14:39:58

 GBp

47

155.20

 XLON

 x8K8U70mrLe

13-Oct-2023

14:39:55

 GBp

2,051

155.30

 XLON

 x8K8U70mrMR

13-Oct-2023

14:39:55

 GBp

310

155.30

 XLON

 x8K8U70mrMT

13-Oct-2023

14:39:55

 GBp

242

155.30

 XLON

 x8K8U70mrMV

13-Oct-2023

14:39:55

 GBp

800

155.30

 XLON

 x8K8U70mrHb

13-Oct-2023

14:39:55

 GBp

800

155.30

 XLON

 x8K8U70mrHd

13-Oct-2023

14:39:55

 GBp

150

155.30

 XLON

 x8K8U70mrHf

13-Oct-2023

14:39:55

 GBp

1,953

155.30

 XLON

 x8K8U70mrHX

13-Oct-2023

14:39:55

 GBp

400

155.30

 XLON

 x8K8U70mrHZ

13-Oct-2023

14:37:00

 GBp

433

155.15

 XLON

 x8K8U70mpwo

13-Oct-2023

14:36:11

 GBp

224

155.20

 XLON

 x8K8U70mmbi

13-Oct-2023

14:36:11

 GBp

99

155.20

 XLON

 x8K8U70mmbk

13-Oct-2023

14:33:30

 GBp

423

155.05

 XLON

 x8K8U70m@i2

13-Oct-2023

14:30:42

 GBp

210

155.10

 XLON

 x8K8U70myX2

13-Oct-2023

14:30:19

 GBp

1,613

155.00

 XLON

 x8K8U70myo9

13-Oct-2023

14:30:19

 GBp

339

155.00

 XLON

 x8K8U70myoB

13-Oct-2023

14:25:04

 GBp

541

154.80

 XLON

 x8K8U70mxfK

13-Oct-2023

14:25:04

 GBp

141

154.85

 XLON

 x8K8U70mxfT

13-Oct-2023

14:25:04

 GBp

400

154.85

 XLON

 x8K8U70mxfV

13-Oct-2023

14:24:21

 GBp

343

154.90

 XLON

 x8K8U70mx6A

13-Oct-2023

14:24:21

 GBp

203

154.90

 XLON

 x8K8U70mx6C

13-Oct-2023

14:22:51

 GBp

249

154.95

 XLON

 x8K8U70munu

13-Oct-2023

14:22:51

 GBp

360

155.00

 XLON

 x8K8U70munw

13-Oct-2023

14:22:01

 GBp

530

155.05

 XLON

 x8K8U70muLM

13-Oct-2023

14:22:01

 GBp

171

155.05

 XLON

 x8K8U70muLO

13-Oct-2023

14:21:06

 GBp

635

155.10

 XLON

 x8K8U70mvXy

13-Oct-2023

14:20:04

 GBp

538

155.10

 XLON

 x8K8U70mv2W

13-Oct-2023

14:17:18

 GBp

654

155.05

 XLON

 x8K8U70mdZZ

13-Oct-2023

14:14:58

 GBp

391

155.15

 XLON

 x8K8U70matP

13-Oct-2023

14:14:58

 GBp

981

155.15

 XLON

 x8K8U70mat8

13-Oct-2023

14:14:58

 GBp

435

155.30

 XLON

 x8K8U70matD

13-Oct-2023

14:14:58

 GBp

1,622

155.25

 XLON

 x8K8U70matF

13-Oct-2023

14:14:58

 GBp

272

155.10

 XLON

 x8K8U70matN

13-Oct-2023

14:02:59

 GBp

452

155.10

 XLON

 x8K8U70mX7v

13-Oct-2023

14:02:59

 GBp

650

155.15

 XLON

 x8K8U70mX7x

13-Oct-2023

14:01:34

 GBp

1,035

155.30

 XLON

 x8K8U70mkha

13-Oct-2023

14:01:34

 GBp

279

155.30

 XLON

 x8K8U70mkhc

13-Oct-2023

14:01:34

 GBp

65

155.30

 XLON

 x8K8U70mkhe

13-Oct-2023

14:01:34

 GBp

6

155.30

 XLON

 x8K8U70mkhg

13-Oct-2023

13:56:52

 GBp

256

155.30

 XLON

 x8K8U70migC

13-Oct-2023

13:56:52

 GBp

156

155.30

 XLON

 x8K8U70migE

13-Oct-2023

13:54:48

 GBp

2,097

155.25

 XLON

 x8K8U70mjWq

13-Oct-2023

13:54:48

 GBp

529

155.25

 XLON

 x8K8U70mjWs

13-Oct-2023

13:45:22

 GBp

247

155.15

 XLON

 x8K8U70mfk9

13-Oct-2023

13:45:22

 GBp

800

155.15

 XLON

 x8K8U70mfkB

13-Oct-2023

13:43:22

 GBp

416

154.95

 XLON

 x8K8U70mMjL

13-Oct-2023

13:42:22

 GBp

298

155.05

 XLON

 x8K8U70mM3b

13-Oct-2023

13:40:26

 GBp

458

155.05

 XLON

 x8K8U70mNqg

13-Oct-2023

13:39:26

 GBp

353

154.95

 XLON

 x8K8U70mNEX

13-Oct-2023

13:39:26

 GBp

246

154.90

 XLON

 x8K8U70mNFV

13-Oct-2023

13:39:02

 GBp

153

155.05

 XLON

 x8K8U70mNGW

13-Oct-2023

13:39:02

 GBp

198

155.05

 XLON

 x8K8U70mNGY

13-Oct-2023

13:35:17

 GBp

460

154.75

 XLON

 x8K8U70mLqg

13-Oct-2023

13:35:17

 GBp

560

154.75

 XLON

 x8K8U70mLqi

13-Oct-2023

13:35:17

 GBp

320

154.70

 XLON

 x8K8U70mLqk

13-Oct-2023

13:35:17

 GBp

350

154.60

 XLON

 x8K8U70mLqr

13-Oct-2023

13:30:56

 GBp

360

154.10

 XLON

 x8K8U70mIUU

13-Oct-2023

13:30:46

 GBp

91

154.25

 XLON

 x8K8U70mION

13-Oct-2023

13:30:46

 GBp

869

154.25

 XLON

 x8K8U70mIOP

13-Oct-2023

13:30:19

 GBp

18

154.25

 XLON

 x8K8U70mJlj

13-Oct-2023

13:30:19

 GBp

97

154.25

 XLON

 x8K8U70mJll

13-Oct-2023

13:30:19

 GBp

174

154.25

 XLON

 x8K8U70mJln

13-Oct-2023

13:28:50

 GBp

43

154.20

 XLON

 x8K8U70mJ8a

13-Oct-2023

13:28:50

 GBp

493

154.15

 XLON

 x8K8U70mJ8c

13-Oct-2023

13:26:03

 GBp

157

154.10

 XLON

 x8K8U70mG4Z

13-Oct-2023

13:26:03

 GBp

1,789

154.10

 XLON

 x8K8U70mG4X

13-Oct-2023

13:26:02

 GBp

24

154.05

 XLON

 x8K8U70mG4y

13-Oct-2023

13:26:02

 GBp

135

154.05

 XLON

 x8K8U70mG4A

13-Oct-2023

13:26:02

 GBp

189

154.05

 XLON

 x8K8U70mG4C

13-Oct-2023

13:26:02

 GBp

210

154.05

 XLON

 x8K8U70mG4w

13-Oct-2023

13:25:42

 GBp

349

153.90

 XLON

 x8K8U70mGDA

13-Oct-2023

13:20:09

 GBp

176

153.95

 XLON

 x8K8U70mUp7

13-Oct-2023

13:20:09

 GBp

400

153.95

 XLON

 x8K8U70mUp9

13-Oct-2023

13:18:26

 GBp

323

154.00

 XLON

 x8K8U70mUR8

13-Oct-2023

13:18:06

 GBp

50

154.00

 XLON

 x8K8U70mVih

13-Oct-2023

13:13:18

 GBp

363

154.05

 XLON

 x8K8U70mSKS

13-Oct-2023

13:13:11

 GBp

328

154.15

 XLON

 x8K8U70mSHk

13-Oct-2023

13:13:11

 GBp

400

154.15

 XLON

 x8K8U70mSHm

13-Oct-2023

13:13:11

 GBp

597

154.15

 XLON

 x8K8U70mSHo

13-Oct-2023

13:09:18

 GBp

555

154.00

 XLON

 x8K8U70mTUP

13-Oct-2023

13:08:43

 GBp

561

154.05

 XLON

 x8K8U70mQWQ

13-Oct-2023

13:05:49

 GBp

555

154.10

 XLON

 x8K8U70mQQa

13-Oct-2023

13:02:20

 GBp

300

154.10

 XLON

 x8K8U70mRR@

13-Oct-2023

12:58:48

 GBp

231

154.30

 XLON

 x8K8U70mPjG

13-Oct-2023

12:58:48

 GBp

267

154.30

 XLON

 x8K8U70mPjI

13-Oct-2023

12:58:48

 GBp

498

154.35

 XLON

 x8K8U70mPjP

13-Oct-2023

12:57:50

 GBp

349

154.40

 XLON

 x8K8U70mPxB

13-Oct-2023

12:57:50

 GBp

29

154.40

 XLON

 x8K8U70mPxF

13-Oct-2023

12:56:56

 GBp

843

154.55

 XLON

 x8K8U70mP8k

13-Oct-2023

12:55:35

 GBp

58

154.45

 XLON

 x8K8U70m6XC

13-Oct-2023

12:55:35

 GBp

400

154.45

 XLON

 x8K8U70m6XE

13-Oct-2023

12:51:15

 GBp

254

154.40

 XLON

 x8K8U70m7nC

13-Oct-2023

12:50:34

 GBp

501

154.35

 XLON

 x8K8U70m77p

13-Oct-2023

12:45:06

 GBp

282

154.60

 XLON

 x8K8U70m5ff

13-Oct-2023

12:43:12

 GBp

323

154.75

 XLON

 x8K8U70m5MW

13-Oct-2023

12:43:12

 GBp

22

154.65

 XLON

 x8K8U70m5NK

13-Oct-2023

12:43:12

 GBp

130

154.70

 XLON

 x8K8U70m5NM

13-Oct-2023

12:43:12

 GBp

227

154.70

 XLON

 x8K8U70m5NO

13-Oct-2023

12:38:04

 GBp

440

154.90

 XLON

 x8K8U70m3mE

13-Oct-2023

12:38:04

 GBp

197

154.95

 XLON

 x8K8U70m3mI

13-Oct-2023

12:38:04

 GBp

400

154.95

 XLON

 x8K8U70m3mK

13-Oct-2023

12:37:36

 GBp

87

155.05

 XLON

 x8K8U70m35@

13-Oct-2023

12:37:36

 GBp

178

155.05

 XLON

 x8K8U70m35y

13-Oct-2023

12:36:58

 GBp

323

154.95

 XLON

 x8K8U70m3E$

13-Oct-2023

12:36:58

 GBp

323

154.95

 XLON

 x8K8U70m3EW

13-Oct-2023

12:36:58

 GBp

323

154.95

 XLON

 x8K8U70m3FT

13-Oct-2023

12:36:57

 GBp

323

154.95

 XLON

 x8K8U70m3EF

13-Oct-2023

12:36:57

 GBp

99

155.00

 XLON

 x8K8U70m3EL

13-Oct-2023

12:36:57

 GBp

399

155.00

 XLON

 x8K8U70m3EN

13-Oct-2023

12:21:53

 GBp

323

155.00

 XLON

 x8K8U70mFKs

13-Oct-2023

12:19:49

 GBp

426

155.05

 XLON

 x8K8U70mCq5

13-Oct-2023

12:19:49

 GBp

488

155.00

 XLON

 x8K8U70mCq8

13-Oct-2023

12:19:49

 GBp

485

155.05

 XLON

 x8K8U70mCqH

13-Oct-2023

12:14:14

 GBp

346

155.00

 XLON

 x8K8U70mD0G

13-Oct-2023

12:14:14

 GBp

280

155.00

 XLON

 x8K8U70mD0I

13-Oct-2023

12:12:15

 GBp

353

155.05

 XLON

 x8K8U70mAaJ

13-Oct-2023

12:12:15

 GBp

491

155.05

 XLON

 x8K8U70mAaL

13-Oct-2023

12:12:15

 GBp

400

155.05

 XLON

 x8K8U70mAaN

13-Oct-2023

12:12:15

 GBp

400

155.05

 XLON

 x8K8U70mAaP

13-Oct-2023

12:12:15

 GBp

400

155.05

 XLON

 x8K8U70mAaR

13-Oct-2023

12:12:15

 GBp

25

155.05

 XLON

 x8K8U70mAaT

13-Oct-2023

12:04:34

 GBp

395

155.00

 XLON

 x8K8U70mBSJ

13-Oct-2023

12:04:34

 GBp

531

154.95

 XLON

 x8K8U70mBSL

13-Oct-2023

12:04:34

 GBp

476

154.80

 XLON

 x8K8U70mBSQ

13-Oct-2023

12:01:44

 GBp

1,960

154.95

 XLON

 x8K8U70m8Bi

13-Oct-2023

12:01:44

 GBp

209

154.95

 XLON

 x8K8U70m8Bk

13-Oct-2023

11:53:25

 GBp

587

154.75

 XLON

 x8K8U70ntrS

13-Oct-2023

11:51:51

 GBp

587

154.80

 XLON

 x8K8U70ntLH

13-Oct-2023

11:49:54

 GBp

564

155.00

 XLON

 x8K8U70nqvL

13-Oct-2023

11:48:39

 GBp

607

155.05

 XLON

 x8K8U70nqSY

13-Oct-2023

11:43:34

 GBp

299

154.45

 XLON

 x8K8U70no7p

13-Oct-2023

11:43:34

 GBp

431

154.50

 XLON

 x8K8U70no7r

13-Oct-2023

11:43:28

 GBp

118

154.65

 XLON

 x8K8U70no3p

13-Oct-2023

11:43:28

 GBp

532

154.65

 XLON

 x8K8U70no3r

13-Oct-2023

11:42:11

 GBp

410

154.65

 XLON

 x8K8U70npat

13-Oct-2023

11:32:37

 GBp

15

154.55

 XLON

 x8K8U70nnBF

13-Oct-2023

11:32:37

 GBp

308

154.55

 XLON

 x8K8U70nnBG

13-Oct-2023

11:32:37

 GBp

390

154.65

 XLON

 x8K8U70nnBM

13-Oct-2023

11:32:08

 GBp

485

154.65

 XLON

 x8K8U70nnTm

13-Oct-2023

11:29:00

 GBp

311

154.70

 XLON

 x8K8U70n@UW

13-Oct-2023

11:29:00

 GBp

54

154.70

 XLON

 x8K8U70n@UY

13-Oct-2023

11:28:47

 GBp

541

154.70

 XLON

 x8K8U70n$b3

13-Oct-2023

11:28:47

 GBp

68

154.70

 XLON

 x8K8U70n$b5

13-Oct-2023

11:26:46

 GBp

470

154.95

 XLON

 x8K8U70n$2A

13-Oct-2023

11:26:46

 GBp

132

154.95

 XLON

 x8K8U70n$2C

13-Oct-2023

11:26:37

 GBp

110

154.95

 XLON

 x8K8U70n$Ee

13-Oct-2023

11:26:37

 GBp

132

154.95

 XLON

 x8K8U70n$Eg

13-Oct-2023

11:21:45

 GBp

1,084

154.80

 XLON

 x8K8U70nzWP

13-Oct-2023

11:21:45

 GBp

416

154.80

 XLON

 x8K8U70nzWR

13-Oct-2023

11:21:45

 GBp

448

154.75

 XLON

 x8K8U70nzZg

13-Oct-2023

11:21:45

 GBp

438

154.80

 XLON

 x8K8U70nzZo

13-Oct-2023

11:21:45

 GBp

437

154.80

 XLON

 x8K8U70nzZZ

13-Oct-2023

11:10:30

 GBp

296

154.80

 XLON

 x8K8U70nuYH

13-Oct-2023

11:06:46

 GBp

363

155.00

 XLON

 x8K8U70nvWo

13-Oct-2023

11:06:46

 GBp

519

155.05

 XLON

 x8K8U70nvWq

13-Oct-2023

11:05:55

 GBp

69

155.25

 XLON

 x8K8U70nvpc

13-Oct-2023

11:05:55

 GBp

743

155.25

 XLON

 x8K8U70nvpe

13-Oct-2023

11:03:29

 GBp

12

154.95

 XLON

 x8K8U70ncj6

13-Oct-2023

11:03:29

 GBp

751

154.95

 XLON

 x8K8U70ncj8

13-Oct-2023

11:03:29

 GBp

365

154.95

 XLON

 x8K8U70ncjA

13-Oct-2023

11:03:29

 GBp

328

154.95

 XLON

 x8K8U70ncjC

13-Oct-2023

10:59:00

 GBp

54

154.65

 XLON

 x8K8U70ndCb

13-Oct-2023

10:59:00

 GBp

320

154.65

 XLON

 x8K8U70ndCZ

13-Oct-2023

10:57:04

 GBp

470

154.65

 XLON

 x8K8U70naqm

13-Oct-2023

10:57:04

 GBp

188

154.65

 XLON

 x8K8U70naqo

13-Oct-2023

10:55:03

 GBp

558

154.50

 XLON

 x8K8U70naVY

13-Oct-2023

10:50:45

 GBp

357

154.65

 XLON

 x8K8U70nYxj

13-Oct-2023

10:50:45

 GBp

511

154.70

 XLON

 x8K8U70nYxl

13-Oct-2023

10:48:22

 GBp

312

154.85

 XLON

 x8K8U70nZn@

13-Oct-2023

10:48:22

 GBp

648

154.85

 XLON

 x8K8U70nZn0

13-Oct-2023

10:48:22

 GBp

43

154.85

 XLON

 x8K8U70nZn2

13-Oct-2023

10:43:15

 GBp

378

155.30

 XLON

 x8K8U70nXbO

13-Oct-2023

10:43:15

 GBp

34

155.30

 XLON

 x8K8U70nXbQ

13-Oct-2023

10:43:08

 GBp

412

155.35

 XLON

 x8K8U70nXXa

13-Oct-2023

10:42:30

 GBp

696

155.40

 XLON

 x8K8U70nXgX

13-Oct-2023

10:36:04

 GBp

311

155.25

 XLON

 x8K8U70nll1

13-Oct-2023

10:34:12

 GBp

722

155.35

 XLON

 x8K8U70nlI@

13-Oct-2023

10:34:12

 GBp

527

155.35

 XLON

 x8K8U70nlI0

13-Oct-2023

10:34:12

 GBp

18

155.30

 XLON

 x8K8U70nlIH

13-Oct-2023

10:34:12

 GBp

400

155.30

 XLON

 x8K8U70nlIJ

13-Oct-2023

10:34:11

 GBp

420

155.35

 XLON

 x8K8U70nlT9

13-Oct-2023

10:34:11

 GBp

19

155.35

 XLON

 x8K8U70nlTt

13-Oct-2023

10:34:11

 GBp

400

155.35

 XLON

 x8K8U70nlTx

13-Oct-2023

10:33:28

 GBp

190

155.50

 XLON

 x8K8U70niWp

13-Oct-2023

10:33:28

 GBp

231

155.50

 XLON

 x8K8U70niWr

13-Oct-2023

10:33:28

 GBp

420

155.55

 XLON

 x8K8U70niWx

13-Oct-2023

10:30:07

 GBp

372

155.55

 XLON

 x8K8U70njXk

13-Oct-2023

10:30:07

 GBp

44

155.55

 XLON

 x8K8U70njXm

13-Oct-2023

10:27:30

 GBp

326

155.65

 XLON

 x8K8U70njHA

13-Oct-2023

10:26:11

 GBp

331

155.40

 XLON

 x8K8U70nghS

13-Oct-2023

10:25:06

 GBp

94

155.45

 XLON

 x8K8U70ng3b

13-Oct-2023

10:25:06

 GBp

1

155.45

 XLON

 x8K8U70ng3d

13-Oct-2023

10:25:06

 GBp

380

155.45

 XLON

 x8K8U70ng3h

13-Oct-2023

10:21:58

 GBp

200

155.60

 XLON

 x8K8U70nh0f

13-Oct-2023

10:21:56

 GBp

323

155.65

 XLON

 x8K8U70nh3N

13-Oct-2023

10:21:01

 GBp

517

155.55

 XLON

 x8K8U70nhPR

13-Oct-2023

10:20:44

 GBp

208

155.60

 XLON

 x8K8U70neav

13-Oct-2023

10:20:44

 GBp

339

155.60

 XLON

 x8K8U70neax

13-Oct-2023

10:20:11

 GBp

415

155.65

 XLON

 x8K8U70nekp

13-Oct-2023

10:13:56

 GBp

241

155.65

 XLON

 x8K8U70nMkQ

13-Oct-2023

10:13:56

 GBp

169

155.65

 XLON

 x8K8U70nMkS

13-Oct-2023

10:13:55

 GBp

408

155.70

 XLON

 x8K8U70nMei

13-Oct-2023

10:13:55

 GBp

41

155.70

 XLON

 x8K8U70nMek

13-Oct-2023

10:11:22

 GBp

413

155.75

 XLON

 x8K8U70nNcO

13-Oct-2023

10:10:40

 GBp

567

155.85

 XLON

 x8K8U70nNnj

13-Oct-2023

10:10:40

 GBp

400

155.85

 XLON

 x8K8U70nNnl

13-Oct-2023

10:07:32

 GBp

99

155.65

 XLON

 x8K8U70nKpH

13-Oct-2023

10:07:32

 GBp

400

155.65

 XLON

 x8K8U70nKpJ

13-Oct-2023

10:03:53

 GBp

113

155.55

 XLON

 x8K8U70nL9D

13-Oct-2023

10:03:53

 GBp

198

155.55

 XLON

 x8K8U70nL9F

13-Oct-2023

10:03:52

 GBp

308

155.60

 XLON

 x8K8U70nL8t

13-Oct-2023

10:03:52

 GBp

156

155.60

 XLON

 x8K8U70nL8v

13-Oct-2023

10:01:55

 GBp

250

155.65

 XLON

 x8K8U70nIzG

13-Oct-2023

10:01:55

 GBp

378

155.70

 XLON

 x8K8U70nIzI

13-Oct-2023

10:01:41

 GBp

258

155.75

 XLON

 x8K8U70nIvh

13-Oct-2023

10:01:41

 GBp

335

155.75

 XLON

 x8K8U70nIvj

13-Oct-2023

10:01:06

 GBp

271

155.85

 XLON

 x8K8U70nI3U

13-Oct-2023

10:00:02

 GBp

277

155.85

 XLON

 x8K8U70nJb0

13-Oct-2023

10:00:02

 GBp

87

155.85

 XLON

 x8K8U70nJb2

13-Oct-2023

09:57:29

 GBp

1,226

155.85

 XLON

 x8K8U70nJAq

13-Oct-2023

09:57:29

 GBp

460

155.85

 XLON

 x8K8U70nJAs

13-Oct-2023

09:57:27

 GBp

407

155.75

 XLON

 x8K8U70nJLQ

13-Oct-2023

09:50:17

 GBp

323

155.95

 XLON

 x8K8U70nUlR

13-Oct-2023

09:50:11

 GBp

261

156.00

 XLON

 x8K8U70nUhD

13-Oct-2023

09:50:11

 GBp

116

156.00

 XLON

 x8K8U70nUhF

13-Oct-2023

09:50:09

 GBp

543

156.05

 XLON

 x8K8U70nUg@

13-Oct-2023

09:49:28

 GBp

291

156.20

 XLON

 x8K8U70nU5K

13-Oct-2023

09:49:27

 GBp

288

156.15

 XLON

 x8K8U70nU4i

13-Oct-2023

09:49:27

 GBp

120

156.15

 XLON

 x8K8U70nU4k

13-Oct-2023

09:45:06

 GBp

577

156.20

 XLON

 x8K8U70nSfS

13-Oct-2023

09:43:18

 GBp

362

156.35

 XLON

 x8K8U70nSKl

13-Oct-2023

09:43:18

 GBp

214

156.35

 XLON

 x8K8U70nSKn

13-Oct-2023

09:41:26

 GBp

300

156.35

 XLON

 x8K8U70nTv6

13-Oct-2023

09:41:26

 GBp

275

156.35

 XLON

 x8K8U70nTv8

13-Oct-2023

09:40:21

 GBp

502

156.40

 XLON

 x8K8U70nTHM

13-Oct-2023

09:37:15

 GBp

270

156.65

 XLON

 x8K8U70nQIE

13-Oct-2023

09:37:15

 GBp

53

156.65

 XLON

 x8K8U70nQIG

13-Oct-2023

09:37:15

 GBp

2,415

156.85

 XLON

 x8K8U70nQIN

13-Oct-2023

09:37:15

 GBp

999

156.85

 XLON

 x8K8U70nQIP

13-Oct-2023

09:37:15

 GBp

522

156.85

 XLON

 x8K8U70nQIR

13-Oct-2023

09:37:15

 GBp

407

156.70

 XLON

 x8K8U70nQIU

13-Oct-2023

09:31:32

 GBp

18

156.80

 XLON

 x8K8U70nOBk

13-Oct-2023

09:31:32

 GBp

18

156.80

 XLON

 x8K8U70nOBe

13-Oct-2023

09:31:31

 GBp

18

156.80

 XLON

 x8K8U70nOBG

13-Oct-2023

09:31:31

 GBp

18

156.80

 XLON

 x8K8U70nOAa

13-Oct-2023

09:31:31

 GBp

18

156.80

 XLON

 x8K8U70nOAg

13-Oct-2023

09:31:31

 GBp

18

156.80

 XLON

 x8K8U70nOAw

13-Oct-2023

09:31:31

 GBp

18

156.80

 XLON

 x8K8U70nOBA

13-Oct-2023

09:31:31

 GBp

18

156.80

 XLON

 x8K8U70nOBS

13-Oct-2023

09:27:10

 GBp

322

156.80

 XLON

 x8K8U70nPQ3

13-Oct-2023

09:27:00

 GBp

404

156.80

 XLON

 x8K8U70n6c1

13-Oct-2023

09:27:00

 GBp

323

156.80

 XLON

 x8K8U70n6cx

13-Oct-2023

09:25:26

 GBp

404

156.85

 XLON

 x8K8U70n66J

13-Oct-2023

09:22:23

 GBp

463

157.00

 XLON

 x8K8U70n75g

13-Oct-2023

09:22:23

 GBp

404

156.90

 XLON

 x8K8U70n75n

13-Oct-2023

09:19:29

 GBp

6

157.10

 XLON

 x8K8U70n487

13-Oct-2023

09:19:29

 GBp

400

157.10

 XLON

 x8K8U70n489

13-Oct-2023

09:19:29

 GBp

583

157.15

 XLON

 x8K8U70n48B

13-Oct-2023

09:18:22

 GBp

463

157.20

 XLON

 x8K8U70n5cq

13-Oct-2023

09:18:20

 GBp

404

157.25

 XLON

 x8K8U70n5Xc

13-Oct-2023

09:17:36

 GBp

404

157.30

 XLON

 x8K8U70n5nV

13-Oct-2023

09:16:49

 GBp

405

157.35

 XLON

 x8K8U70n5Ef

13-Oct-2023

09:16:46

 GBp

405

157.40

 XLON

 x8K8U70n59J

13-Oct-2023

09:15:36

 GBp

405

157.45

 XLON

 x8K8U70n2j7

13-Oct-2023

09:15:21

 GBp

405

157.50

 XLON

 x8K8U70n2es

13-Oct-2023

09:07:51

 GBp

415

157.15

 XLON

 x8K8U70n1Xc

13-Oct-2023

09:07:50

 GBp

246

157.35

 XLON

 x8K8U70n1Xr

13-Oct-2023

09:07:50

 GBp

521

157.35

 XLON

 x8K8U70n1Xt

13-Oct-2023

09:07:50

 GBp

229

157.35

 XLON

 x8K8U70n1Xv

13-Oct-2023

09:04:56

 GBp

643

157.35

 XLON

 x8K8U70n1OM

13-Oct-2023

09:04:56

 GBp

418

157.35

 XLON

 x8K8U70n1OO

13-Oct-2023

09:02:10

 GBp

719

157.35

 XLON

 x8K8U70nEPd

13-Oct-2023

09:02:10

 GBp

521

157.35

 XLON

 x8K8U70nEPf

13-Oct-2023

09:00:00

 GBp

576

157.15

 XLON

 x8K8U70nFKs

13-Oct-2023

08:57:35

 GBp

437

157.15

 XLON

 x8K8U70nC5U

13-Oct-2023

08:55:29

 GBp

323

157.40

 XLON

 x8K8U70nDnX

13-Oct-2023

08:55:28

 GBp

2,318

157.65

 XLON

 x8K8U70nDnx

13-Oct-2023

08:55:28

 GBp

4,000

157.65

 XLON

 x8K8U70nDnz

13-Oct-2023

08:55:28

 GBp

1,700

157.65

 XLON

 x8K8U70nDn$

13-Oct-2023

08:55:28

 GBp

1,199

157.65

 XLON

 x8K8U70nDn1

13-Oct-2023

08:55:28

 GBp

323

157.65

 XLON

 x8K8U70nDn8

13-Oct-2023

08:55:28

 GBp

438

157.65

 XLON

 x8K8U70nDnH

13-Oct-2023

08:55:28

 GBp

7,997

157.65

 XLON

 x8K8U70nDnv

13-Oct-2023

08:52:12

 GBp

132

157.60

 XLON

 x8K8U70nAzN

13-Oct-2023

08:52:12

 GBp

59

157.60

 XLON

 x8K8U70nAzP

13-Oct-2023

08:51:09

 GBp

323

157.40

 XLON

 x8K8U70nA8s

13-Oct-2023

08:51:03

 GBp

300

157.40

 XLON

 x8K8U70nAKs

13-Oct-2023

08:50:13

 GBp

169

157.40

 XLON

 x8K8U70nBWb

13-Oct-2023

08:50:13

 GBp

50

157.40

 XLON

 x8K8U70nBXL

13-Oct-2023

08:50:12

 GBp

100

157.40

 XLON

 x8K8U70nBWl

13-Oct-2023

08:50:12

 GBp

37

157.40

 XLON

 x8K8U70nBWn

13-Oct-2023

08:50:12

 GBp

437

157.55

 XLON

 x8K8U70nBWz

13-Oct-2023

08:49:37

 GBp

109

157.55

 XLON

 x8K8U70nBrh

13-Oct-2023

08:49:37

 GBp

109

157.55

 XLON

 x8K8U70nBro

13-Oct-2023

08:49:37

 GBp

109

157.55

 XLON

 x8K8U70nBrt

13-Oct-2023

08:49:37

 GBp

109

157.55

 XLON

 x8K8U70nBru

13-Oct-2023

08:49:37

 GBp

109

157.55

 XLON

 x8K8U70nBgO

13-Oct-2023

08:49:37

 GBp

109

157.55

 XLON

 x8K8U70nBgT

13-Oct-2023

08:49:36

 GBp

109

157.55

 XLON

 x8K8U70nBr@

13-Oct-2023

08:49:36

 GBp

109

157.55

 XLON

 x8K8U70nBrz

13-Oct-2023

08:49:30

 GBp

83

157.55

 XLON

 x8K8U70nBtg

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings