Transaction in Own Shares and CDIs
Virgin Money UK PLC
LEI number: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030
24 October 2023
Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs
The Company announces that on 23 October 2023 it had purchased a total of (a) 200,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) 0 CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.
|
|
London Stock Exchange |
Chi-X Europe |
BATS Europe |
Australian Securities Exchange |
|
Number of ordinary shares/CDIs purchased on 23 October 2023 |
200,000 |
0 |
0 |
0 |
|
Highest price paid (per ordinary share/CDI) on 23 October 2023 |
£1.5470 |
- |
- |
- |
|
Lowest price paid (per ordinary share/CDI) on 23 October 2023 |
£1.5125 |
- |
- |
- |
|
Volume weighted average price paid (per ordinary share/CDI) |
£1.5254 |
- |
- |
- |
The purchases form part of the Company's share buyback programme announced on 02 August 2023 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2023 Annual General Meeting. The Buyback start date was 2 August 2023 and, in the case of CDIs bought back in Australia, the Buyback completed on 22 September 2023 and in the case of Shares being bought back in the UK the end date is anticipated to be no later than 22 November 2023.
The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 25,207,924. As such, the Company has now bought back 25,407,924 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to £50 million of ordinary shares and CDIs (in aggregate).
Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total number of ordinary shares in issue shall be 1,341,044,544, of which 678,531,632 will be represented by CDIs.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillian, Group Company Secretary.
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
|
Issuer name |
Virgin Money UK PLC |
|
LEI |
213800ZK9VGCYYR6O495 |
|
ISIN |
GB00BD6GN030 |
|
Intermediary Name |
Citigroup Global Markets Limited |
|
Intermediary Code |
SBILGB2L |
|
Time zone |
GMT+1 |
|
Currency |
GBP |
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
23-Oct-2023 |
16:24:15 |
GBp |
1,074 |
154.55 |
XLON |
xZK8GbEnsTB |
|
23-Oct-2023 |
16:24:15 |
GBp |
504 |
154.55 |
XLON |
xZK8GbEnsTD |
|
23-Oct-2023 |
16:22:41 |
GBp |
351 |
154.55 |
XLON |
xZK8GbEnqzM |
|
23-Oct-2023 |
16:22:40 |
GBp |
356 |
154.55 |
XLON |
xZK8GbEnq$s |
|
23-Oct-2023 |
16:21:40 |
GBp |
133 |
154.60 |
XLON |
xZK8GbEnrwh |
|
23-Oct-2023 |
16:21:40 |
GBp |
205 |
154.60 |
XLON |
xZK8GbEnrwj |
|
23-Oct-2023 |
16:21:25 |
GBp |
240 |
154.65 |
XLON |
xZK8GbEnrK1 |
|
23-Oct-2023 |
16:21:10 |
GBp |
232 |
154.65 |
XLON |
xZK8GbEnoZm |
|
23-Oct-2023 |
16:21:10 |
GBp |
145 |
154.65 |
XLON |
xZK8GbEnoZo |
|
23-Oct-2023 |
16:20:50 |
GBp |
408 |
154.65 |
XLON |
xZK8GbEno7c |
|
23-Oct-2023 |
16:19:39 |
GBp |
706 |
154.60 |
XLON |
xZK8GbEnpS4 |
|
23-Oct-2023 |
16:19:38 |
GBp |
560 |
154.60 |
XLON |
xZK8GbEnpUs |
|
23-Oct-2023 |
16:18:58 |
GBp |
1,126 |
154.70 |
XLON |
xZK8GbEnm5C |
|
23-Oct-2023 |
16:18:58 |
GBp |
272 |
154.70 |
XLON |
xZK8GbEnm5E |
|
23-Oct-2023 |
16:18:58 |
GBp |
298 |
154.65 |
XLON |
xZK8GbEnm5G |
|
23-Oct-2023 |
16:18:58 |
GBp |
223 |
154.65 |
XLON |
xZK8GbEnm5I |
|
23-Oct-2023 |
16:17:42 |
GBp |
1,176 |
154.70 |
XLON |
xZK8GbEnnK0 |
|
23-Oct-2023 |
16:17:42 |
GBp |
276 |
154.70 |
XLON |
xZK8GbEnnK2 |
|
23-Oct-2023 |
16:17:42 |
GBp |
1,000 |
154.70 |
XLON |
xZK8GbEnnK4 |
|
23-Oct-2023 |
16:17:42 |
GBp |
22 |
154.65 |
XLON |
xZK8GbEnnK6 |
|
23-Oct-2023 |
16:17:42 |
GBp |
674 |
154.65 |
XLON |
xZK8GbEnnK8 |
|
23-Oct-2023 |
16:17:42 |
GBp |
133 |
154.70 |
XLON |
xZK8GbEnnKm |
|
23-Oct-2023 |
16:17:42 |
GBp |
429 |
154.60 |
XLON |
xZK8GbEnnKN |
|
23-Oct-2023 |
16:17:42 |
GBp |
288 |
154.65 |
XLON |
xZK8GbEnnKo |
|
23-Oct-2023 |
16:17:42 |
GBp |
32 |
154.65 |
XLON |
xZK8GbEnnKP |
|
23-Oct-2023 |
16:17:42 |
GBp |
191 |
154.65 |
XLON |
xZK8GbEnnKq |
|
23-Oct-2023 |
16:17:42 |
GBp |
725 |
154.65 |
XLON |
xZK8GbEnnKR |
|
23-Oct-2023 |
16:17:42 |
GBp |
223 |
154.65 |
XLON |
xZK8GbEnnKT |
|
23-Oct-2023 |
16:16:48 |
GBp |
608 |
154.70 |
XLON |
xZK8GbEn@Cm |
|
23-Oct-2023 |
16:16:48 |
GBp |
230 |
154.70 |
XLON |
xZK8GbEn@DN |
|
23-Oct-2023 |
16:16:15 |
GBp |
149 |
154.60 |
XLON |
xZK8GbEn$ZU |
|
23-Oct-2023 |
16:16:14 |
GBp |
2,270 |
154.60 |
XLON |
xZK8GbEn$Y0 |
|
23-Oct-2023 |
16:16:14 |
GBp |
129 |
154.60 |
XLON |
xZK8GbEn$Y2 |
|
23-Oct-2023 |
16:16:12 |
GBp |
175 |
154.60 |
XLON |
xZK8GbEn$jZ |
|
23-Oct-2023 |
16:14:17 |
GBp |
962 |
154.35 |
XLON |
xZK8GbEnzfh |
|
23-Oct-2023 |
16:09:08 |
GBp |
653 |
154.25 |
XLON |
xZK8GbEnvEd |
|
23-Oct-2023 |
16:07:16 |
GBp |
116 |
154.10 |
XLON |
xZK8GbEndeF |
|
23-Oct-2023 |
16:07:16 |
GBp |
70 |
154.10 |
XLON |
xZK8GbEndeN |
|
23-Oct-2023 |
16:07:16 |
GBp |
613 |
154.15 |
XLON |
xZK8GbEndeT |
|
23-Oct-2023 |
16:07:16 |
GBp |
613 |
154.20 |
XLON |
xZK8GbEndhe |
|
23-Oct-2023 |
16:05:27 |
GBp |
1,100 |
154.30 |
XLON |
xZK8GbEnaJP |
|
23-Oct-2023 |
16:05:27 |
GBp |
1,291 |
154.30 |
XLON |
xZK8GbEnaJR |
|
23-Oct-2023 |
16:05:27 |
GBp |
230 |
154.30 |
XLON |
xZK8GbEnaJT |
|
23-Oct-2023 |
16:00:40 |
GBp |
539 |
154.05 |
XLON |
xZK8GbEnXRJ |
|
23-Oct-2023 |
16:00:30 |
GBp |
533 |
154.10 |
XLON |
xZK8GbEnkkQ |
|
23-Oct-2023 |
15:59:30 |
GBp |
378 |
154.10 |
XLON |
xZK8GbEnlwf |
|
23-Oct-2023 |
15:59:30 |
GBp |
540 |
154.15 |
XLON |
xZK8GbEnlwh |
|
23-Oct-2023 |
15:58:58 |
GBp |
178 |
154.15 |
XLON |
xZK8GbEnlJB |
|
23-Oct-2023 |
15:58:58 |
GBp |
384 |
154.15 |
XLON |
xZK8GbEnlJD |
|
23-Oct-2023 |
15:58:57 |
GBp |
104 |
154.15 |
XLON |
xZK8GbEnlTh |
|
23-Oct-2023 |
15:58:57 |
GBp |
324 |
154.15 |
XLON |
xZK8GbEnlTj |
|
23-Oct-2023 |
15:58:57 |
GBp |
117 |
154.15 |
XLON |
xZK8GbEnlTl |
|
23-Oct-2023 |
15:57:53 |
GBp |
513 |
153.95 |
XLON |
xZK8GbEniN2 |
|
23-Oct-2023 |
15:53:02 |
GBp |
366 |
153.90 |
XLON |
xZK8GbEnfZL |
|
23-Oct-2023 |
15:53:02 |
GBp |
255 |
153.85 |
XLON |
xZK8GbEnfZJ |
|
23-Oct-2023 |
15:52:50 |
GBp |
555 |
153.90 |
XLON |
xZK8GbEnfpk |
|
23-Oct-2023 |
15:51:06 |
GBp |
407 |
154.00 |
XLON |
xZK8GbEnMNn |
|
23-Oct-2023 |
15:51:04 |
GBp |
54 |
154.05 |
XLON |
xZK8GbEnMGm |
|
23-Oct-2023 |
15:51:04 |
GBp |
446 |
154.05 |
XLON |
xZK8GbEnMGo |
|
23-Oct-2023 |
15:50:58 |
GBp |
154 |
154.10 |
XLON |
xZK8GbEnMUl |
|
23-Oct-2023 |
15:50:58 |
GBp |
314 |
154.10 |
XLON |
xZK8GbEnMUn |
|
23-Oct-2023 |
15:50:58 |
GBp |
686 |
154.10 |
XLON |
xZK8GbEnMUp |
|
23-Oct-2023 |
15:50:57 |
GBp |
686 |
154.10 |
XLON |
xZK8GbEnMUT |
|
23-Oct-2023 |
15:47:00 |
GBp |
61 |
153.55 |
XLON |
xZK8GbEnLGK |
|
23-Oct-2023 |
15:46:59 |
GBp |
566 |
153.60 |
XLON |
xZK8GbEnLJr |
|
23-Oct-2023 |
15:46:59 |
GBp |
269 |
153.55 |
XLON |
xZK8GbEnLJY |
|
23-Oct-2023 |
15:46:59 |
GBp |
608 |
153.65 |
XLON |
xZK8GbEnLJD |
|
23-Oct-2023 |
15:46:59 |
GBp |
105 |
153.65 |
XLON |
xZK8GbEnLJB |
|
23-Oct-2023 |
15:45:32 |
GBp |
4,032 |
153.60 |
XLON |
xZK8GbEnIMp |
|
23-Oct-2023 |
15:45:32 |
GBp |
1,000 |
153.60 |
XLON |
xZK8GbEnIMr |
|
23-Oct-2023 |
15:45:31 |
GBp |
286 |
153.45 |
XLON |
xZK8GbEnIHM |
|
23-Oct-2023 |
15:45:31 |
GBp |
256 |
153.45 |
XLON |
xZK8GbEnIHO |
|
23-Oct-2023 |
15:36:35 |
GBp |
54 |
152.70 |
XLON |
xZK8GbEnTsf |
|
23-Oct-2023 |
15:36:34 |
GBp |
46 |
152.70 |
XLON |
xZK8GbEnTmb |
|
23-Oct-2023 |
15:36:34 |
GBp |
362 |
152.70 |
XLON |
xZK8GbEnTmh |
|
23-Oct-2023 |
15:36:34 |
GBp |
229 |
152.70 |
XLON |
xZK8GbEnTmi |
|
23-Oct-2023 |
15:36:34 |
GBp |
101 |
152.70 |
XLON |
xZK8GbEnTn1 |
|
23-Oct-2023 |
15:36:34 |
GBp |
51 |
152.70 |
XLON |
xZK8GbEnTn3 |
|
23-Oct-2023 |
15:34:23 |
GBp |
282 |
152.70 |
XLON |
xZK8GbEnQHq |
|
23-Oct-2023 |
15:33:21 |
GBp |
176 |
152.95 |
XLON |
xZK8GbEnR11 |
|
23-Oct-2023 |
15:33:21 |
GBp |
400 |
152.95 |
XLON |
xZK8GbEnR13 |
|
23-Oct-2023 |
15:33:21 |
GBp |
24 |
152.95 |
XLON |
xZK8GbEnR15 |
|
23-Oct-2023 |
15:33:20 |
GBp |
667 |
153.00 |
XLON |
xZK8GbEnR0M |
|
23-Oct-2023 |
15:33:20 |
GBp |
313 |
153.00 |
XLON |
xZK8GbEnR0T |
|
23-Oct-2023 |
15:33:20 |
GBp |
448 |
153.05 |
XLON |
xZK8GbEnR0V |
|
23-Oct-2023 |
15:32:52 |
GBp |
450 |
153.10 |
XLON |
xZK8GbEnRT1 |
|
23-Oct-2023 |
15:30:41 |
GBp |
91 |
153.10 |
XLON |
xZK8GbEnP@v |
|
23-Oct-2023 |
15:30:40 |
GBp |
104 |
153.10 |
XLON |
xZK8GbEnPvu |
|
23-Oct-2023 |
15:30:40 |
GBp |
81 |
153.10 |
XLON |
xZK8GbEnPvw |
|
23-Oct-2023 |
15:30:39 |
GBp |
445 |
153.15 |
XLON |
xZK8GbEnPuX |
|
23-Oct-2023 |
15:30:39 |
GBp |
242 |
153.15 |
XLON |
xZK8GbEnPvE |
|
23-Oct-2023 |
15:30:39 |
GBp |
35 |
153.10 |
XLON |
xZK8GbEnPvQ |
|
23-Oct-2023 |
15:29:29 |
GBp |
111 |
153.10 |
XLON |
xZK8GbEn6o0 |
|
23-Oct-2023 |
15:29:29 |
GBp |
118 |
153.25 |
XLON |
xZK8GbEn6o6 |
|
23-Oct-2023 |
15:29:29 |
GBp |
367 |
153.10 |
XLON |
xZK8GbEn6oq |
|
23-Oct-2023 |
15:29:29 |
GBp |
2,294 |
153.25 |
XLON |
xZK8GbEn6os |
|
23-Oct-2023 |
15:29:29 |
GBp |
471 |
153.25 |
XLON |
xZK8GbEn6ou |
|
23-Oct-2023 |
15:29:29 |
GBp |
894 |
153.25 |
XLON |
xZK8GbEn6ow |
|
23-Oct-2023 |
15:29:06 |
GBp |
172 |
153.15 |
XLON |
xZK8GbEn6Db |
|
23-Oct-2023 |
15:29:06 |
GBp |
38 |
153.15 |
XLON |
xZK8GbEn6Dh |
|
23-Oct-2023 |
15:29:06 |
GBp |
40 |
153.15 |
XLON |
xZK8GbEn60A |
|
23-Oct-2023 |
15:29:06 |
GBp |
74 |
153.15 |
XLON |
xZK8GbEn62o |
|
23-Oct-2023 |
15:29:05 |
GBp |
378 |
153.20 |
XLON |
xZK8GbEn6Ch |
|
23-Oct-2023 |
15:29:05 |
GBp |
125 |
153.20 |
XLON |
xZK8GbEn6CM |
|
23-Oct-2023 |
15:29:05 |
GBp |
464 |
153.20 |
XLON |
xZK8GbEn6CV |
|
23-Oct-2023 |
15:20:46 |
GBp |
52 |
153.15 |
XLON |
xZK8GbEn1pr |
|
23-Oct-2023 |
15:18:35 |
GBp |
269 |
153.05 |
XLON |
xZK8GbEnFbd |
|
23-Oct-2023 |
15:18:30 |
GBp |
126 |
153.05 |
XLON |
xZK8GbEnFWb |
|
23-Oct-2023 |
15:18:30 |
GBp |
531 |
153.10 |
XLON |
xZK8GbEnFWu |
|
23-Oct-2023 |
15:18:30 |
GBp |
1 |
153.05 |
XLON |
xZK8GbEnFWZ |
|
23-Oct-2023 |
15:18:30 |
GBp |
111 |
153.05 |
XLON |
xZK8GbEnFX$ |
|
23-Oct-2023 |
15:18:30 |
GBp |
125 |
153.05 |
XLON |
xZK8GbEnFXB |
|
23-Oct-2023 |
15:17:54 |
GBp |
864 |
153.15 |
XLON |
xZK8GbEnF6X |
|
23-Oct-2023 |
15:17:54 |
GBp |
132 |
153.15 |
XLON |
xZK8GbEnF6Z |
|
23-Oct-2023 |
15:17:31 |
GBp |
34 |
152.80 |
XLON |
xZK8GbEnFIE |
|
23-Oct-2023 |
15:17:31 |
GBp |
119 |
152.90 |
XLON |
xZK8GbEnFIM |
|
23-Oct-2023 |
15:16:43 |
GBp |
203 |
152.70 |
XLON |
xZK8GbEnCx$ |
|
23-Oct-2023 |
15:16:43 |
GBp |
573 |
152.70 |
XLON |
xZK8GbEnCx1 |
|
23-Oct-2023 |
15:15:42 |
GBp |
537 |
152.85 |
XLON |
xZK8GbEnDhG |
|
23-Oct-2023 |
15:15:42 |
GBp |
795 |
152.85 |
XLON |
xZK8GbEnDhI |
|
23-Oct-2023 |
15:15:42 |
GBp |
103 |
152.70 |
XLON |
xZK8GbEnDhP |
|
23-Oct-2023 |
15:15:42 |
GBp |
139 |
152.70 |
XLON |
xZK8GbEnDh5 |
|
23-Oct-2023 |
15:15:42 |
GBp |
67 |
152.70 |
XLON |
xZK8GbEnDh7 |
|
23-Oct-2023 |
15:15:42 |
GBp |
134 |
152.70 |
XLON |
xZK8GbEnDhC |
|
23-Oct-2023 |
15:15:42 |
GBp |
1,027 |
152.85 |
XLON |
xZK8GbEnDhE |
|
23-Oct-2023 |
15:13:46 |
GBp |
105 |
152.65 |
XLON |
xZK8GbEnAHP |
|
23-Oct-2023 |
15:13:46 |
GBp |
52 |
152.65 |
XLON |
xZK8GbEnAHR |
|
23-Oct-2023 |
15:13:46 |
GBp |
25 |
152.65 |
XLON |
xZK8GbEnAHT |
|
23-Oct-2023 |
15:13:32 |
GBp |
103 |
152.60 |
XLON |
xZK8GbEnBW@ |
|
23-Oct-2023 |
15:13:32 |
GBp |
113 |
152.60 |
XLON |
xZK8GbEnBW3 |
|
23-Oct-2023 |
15:12:34 |
GBp |
42 |
152.65 |
XLON |
xZK8GbEnBBh |
|
23-Oct-2023 |
15:12:34 |
GBp |
121 |
152.65 |
XLON |
xZK8GbEnBBj |
|
23-Oct-2023 |
15:12:34 |
GBp |
140 |
152.65 |
XLON |
xZK8GbEnBBq |
|
23-Oct-2023 |
15:12:34 |
GBp |
301 |
152.70 |
XLON |
xZK8GbEnBBw |
|
23-Oct-2023 |
15:12:34 |
GBp |
433 |
152.75 |
XLON |
xZK8GbEnBBy |
|
23-Oct-2023 |
15:11:28 |
GBp |
859 |
152.85 |
XLON |
xZK8GbEn8u9 |
|
23-Oct-2023 |
15:11:28 |
GBp |
126 |
152.85 |
XLON |
xZK8GbEn8uB |
|
23-Oct-2023 |
15:11:28 |
GBp |
539 |
152.80 |
XLON |
xZK8GbEn8uD |
|
23-Oct-2023 |
15:11:28 |
GBp |
752 |
152.80 |
XLON |
xZK8GbEn8uF |
|
23-Oct-2023 |
15:11:28 |
GBp |
400 |
152.80 |
XLON |
xZK8GbEn8xa |
|
23-Oct-2023 |
15:11:28 |
GBp |
317 |
152.75 |
XLON |
xZK8GbEn8xW |
|
23-Oct-2023 |
15:11:28 |
GBp |
57 |
152.80 |
XLON |
xZK8GbEn8xY |
|
23-Oct-2023 |
15:11:02 |
GBp |
644 |
152.85 |
XLON |
xZK8GbEn8HB |
|
23-Oct-2023 |
15:11:02 |
GBp |
320 |
152.85 |
XLON |
xZK8GbEn8Hd |
|
23-Oct-2023 |
15:10:59 |
GBp |
142 |
152.85 |
XLON |
xZK8GbEn8II |
|
23-Oct-2023 |
15:10:58 |
GBp |
16 |
152.95 |
XLON |
xZK8GbEn8V$ |
|
23-Oct-2023 |
15:10:03 |
GBp |
65 |
152.65 |
XLON |
xZK8GbEn9LO |
|
23-Oct-2023 |
15:10:03 |
GBp |
30 |
152.65 |
XLON |
xZK8GbEn9LQ |
|
23-Oct-2023 |
15:09:40 |
GBp |
120 |
152.50 |
XLON |
xZK8GbEn9Qp |
|
23-Oct-2023 |
15:06:52 |
GBp |
106 |
152.20 |
XLON |
xZK8GbEoqcn |
|
23-Oct-2023 |
15:06:52 |
GBp |
1 |
152.20 |
XLON |
xZK8GbEoqcr |
|
23-Oct-2023 |
15:06:52 |
GBp |
263 |
152.20 |
XLON |
xZK8GbEoqct |
|
23-Oct-2023 |
15:06:28 |
GBp |
56 |
152.20 |
XLON |
xZK8GbEoqq1 |
|
23-Oct-2023 |
15:06:28 |
GBp |
444 |
152.25 |
XLON |
xZK8GbEoqqN |
|
23-Oct-2023 |
15:06:27 |
GBp |
438 |
152.30 |
XLON |
xZK8GbEoqtD |
|
23-Oct-2023 |
15:03:34 |
GBp |
108 |
152.25 |
XLON |
xZK8GbEoo9h |
|
23-Oct-2023 |
15:03:34 |
GBp |
9 |
152.30 |
XLON |
xZK8GbEoo9m |
|
23-Oct-2023 |
15:03:34 |
GBp |
400 |
152.30 |
XLON |
xZK8GbEoo9o |
|
23-Oct-2023 |
15:02:49 |
GBp |
98 |
152.30 |
XLON |
xZK8GbEopsf |
|
23-Oct-2023 |
15:02:49 |
GBp |
102 |
152.30 |
XLON |
xZK8GbEopsh |
|
23-Oct-2023 |
15:02:38 |
GBp |
74 |
152.30 |
XLON |
xZK8GbEopzG |
|
23-Oct-2023 |
15:02:38 |
GBp |
158 |
152.30 |
XLON |
xZK8GbEopzK |
|
23-Oct-2023 |
15:02:37 |
GBp |
285 |
152.35 |
XLON |
xZK8GbEopy8 |
|
23-Oct-2023 |
15:02:37 |
GBp |
148 |
152.35 |
XLON |
xZK8GbEopyA |
|
23-Oct-2023 |
15:02:37 |
GBp |
69 |
152.30 |
XLON |
xZK8GbEopyr |
|
23-Oct-2023 |
15:01:45 |
GBp |
279 |
152.35 |
XLON |
xZK8GbEomWj |
|
23-Oct-2023 |
15:01:45 |
GBp |
126 |
152.35 |
XLON |
xZK8GbEomWl |
|
23-Oct-2023 |
15:01:45 |
GBp |
161 |
152.35 |
XLON |
xZK8GbEomWn |
|
23-Oct-2023 |
15:01:45 |
GBp |
32 |
152.35 |
XLON |
xZK8GbEomWp |
|
23-Oct-2023 |
14:58:34 |
GBp |
291 |
152.15 |
XLON |
xZK8GbEo@EP |
|
23-Oct-2023 |
14:58:34 |
GBp |
417 |
152.20 |
XLON |
xZK8GbEo@ER |
|
23-Oct-2023 |
14:58:34 |
GBp |
425 |
152.20 |
XLON |
xZK8GbEo@Es |
|
23-Oct-2023 |
14:58:34 |
GBp |
80 |
152.15 |
XLON |
xZK8GbEo@Fc |
|
23-Oct-2023 |
14:58:34 |
GBp |
85 |
152.15 |
XLON |
xZK8GbEo@Fe |
|
23-Oct-2023 |
14:58:34 |
GBp |
77 |
152.15 |
XLON |
xZK8GbEo@Fg |
|
23-Oct-2023 |
14:58:34 |
GBp |
55 |
152.15 |
XLON |
xZK8GbEo@FZ |
|
23-Oct-2023 |
14:55:32 |
GBp |
106 |
152.15 |
XLON |
xZK8GbEozln |
|
23-Oct-2023 |
14:52:01 |
GBp |
540 |
152.15 |
XLON |
xZK8GbEoubx |
|
23-Oct-2023 |
14:51:26 |
GBp |
484 |
152.30 |
XLON |
xZK8GbEouu$ |
|
23-Oct-2023 |
14:50:41 |
GBp |
368 |
152.25 |
XLON |
xZK8GbEovXI |
|
23-Oct-2023 |
14:50:35 |
GBp |
343 |
152.25 |
XLON |
xZK8GbEovfH |
|
23-Oct-2023 |
14:50:35 |
GBp |
73 |
152.25 |
XLON |
xZK8GbEovfJ |
|
23-Oct-2023 |
14:50:35 |
GBp |
72 |
152.35 |
XLON |
xZK8GbEovfK |
|
23-Oct-2023 |
14:50:35 |
GBp |
1,575 |
152.35 |
XLON |
xZK8GbEovfM |
|
23-Oct-2023 |
14:50:35 |
GBp |
304 |
152.35 |
XLON |
xZK8GbEovfO |
|
23-Oct-2023 |
14:48:17 |
GBp |
246 |
151.85 |
XLON |
xZK8GbEod51 |
|
23-Oct-2023 |
14:48:17 |
GBp |
4,271 |
151.85 |
XLON |
xZK8GbEod5t |
|
23-Oct-2023 |
14:48:17 |
GBp |
1,856 |
151.85 |
XLON |
xZK8GbEod5v |
|
23-Oct-2023 |
14:48:17 |
GBp |
182 |
151.85 |
XLON |
xZK8GbEod5x |
|
23-Oct-2023 |
14:48:17 |
GBp |
182 |
151.85 |
XLON |
xZK8GbEod5z |
|
23-Oct-2023 |
14:48:17 |
GBp |
51 |
151.85 |
XLON |
xZK8GbEodxL |
|
23-Oct-2023 |
14:47:57 |
GBp |
270 |
151.65 |
XLON |
xZK8GbEoab9 |
|
23-Oct-2023 |
14:47:57 |
GBp |
328 |
151.65 |
XLON |
xZK8GbEoaby |
|
23-Oct-2023 |
14:45:31 |
GBp |
435 |
151.70 |
XLON |
xZK8GbEob8f |
|
23-Oct-2023 |
14:43:24 |
GBp |
437 |
151.80 |
XLON |
xZK8GbEoZol |
|
23-Oct-2023 |
14:43:24 |
GBp |
117 |
151.70 |
XLON |
xZK8GbEoZpc |
|
23-Oct-2023 |
14:43:24 |
GBp |
249 |
151.75 |
XLON |
xZK8GbEoZpe |
|
23-Oct-2023 |
14:43:24 |
GBp |
54 |
151.75 |
XLON |
xZK8GbEoZpg |
|
23-Oct-2023 |
14:42:45 |
GBp |
371 |
151.85 |
XLON |
xZK8GbEoZTZ |
|
23-Oct-2023 |
14:42:45 |
GBp |
58 |
151.80 |
XLON |
xZK8GbEoZIH |
|
23-Oct-2023 |
14:42:42 |
GBp |
438 |
151.90 |
XLON |
xZK8GbEoZVp |
|
23-Oct-2023 |
14:41:40 |
GBp |
174 |
152.00 |
XLON |
xZK8GbEoWEm |
|
23-Oct-2023 |
14:41:39 |
GBp |
107 |
152.00 |
XLON |
xZK8GbEoWEM |
|
23-Oct-2023 |
14:41:38 |
GBp |
439 |
152.10 |
XLON |
xZK8GbEoW8q |
|
23-Oct-2023 |
14:41:38 |
GBp |
467 |
152.05 |
XLON |
xZK8GbEoW9F |
|
23-Oct-2023 |
14:37:01 |
GBp |
427 |
151.90 |
XLON |
xZK8GbEoihF |
|
23-Oct-2023 |
14:36:37 |
GBp |
49 |
151.90 |
XLON |
xZK8GbEoi7a |
|
23-Oct-2023 |
14:36:31 |
GBp |
96 |
151.90 |
XLON |
xZK8GbEoiDh |
|
23-Oct-2023 |
14:36:31 |
GBp |
153 |
151.95 |
XLON |
xZK8GbEoiDj |
|
23-Oct-2023 |
14:36:31 |
GBp |
224 |
151.95 |
XLON |
xZK8GbEoiDl |
|
23-Oct-2023 |
14:36:31 |
GBp |
51 |
151.95 |
XLON |
xZK8GbEoiDn |
|
23-Oct-2023 |
14:36:29 |
GBp |
361 |
152.00 |
XLON |
xZK8GbEoiFM |
|
23-Oct-2023 |
14:36:29 |
GBp |
94 |
152.00 |
XLON |
xZK8GbEoiFO |
|
23-Oct-2023 |
14:36:03 |
GBp |
340 |
152.05 |
XLON |
xZK8GbEojYg |
|
23-Oct-2023 |
14:36:03 |
GBp |
113 |
152.05 |
XLON |
xZK8GbEojYi |
|
23-Oct-2023 |
14:35:01 |
GBp |
134 |
152.10 |
XLON |
xZK8GbEogZ8 |
|
23-Oct-2023 |
14:34:28 |
GBp |
262 |
152.00 |
XLON |
xZK8GbEog2p |
|
23-Oct-2023 |
14:34:25 |
GBp |
58 |
152.00 |
XLON |
xZK8GbEogDM |
|
23-Oct-2023 |
14:34:20 |
GBp |
152 |
152.00 |
XLON |
xZK8GbEogAY |
|
23-Oct-2023 |
14:34:20 |
GBp |
73 |
152.00 |
XLON |
xZK8GbEogBG |
|
23-Oct-2023 |
14:34:19 |
GBp |
430 |
152.05 |
XLON |
xZK8GbEogAQ |
|
23-Oct-2023 |
14:34:19 |
GBp |
430 |
152.10 |
XLON |
xZK8GbEogLz |
|
23-Oct-2023 |
14:32:40 |
GBp |
139 |
152.05 |
XLON |
xZK8GbEoeud |
|
23-Oct-2023 |
14:32:40 |
GBp |
39 |
152.05 |
XLON |
xZK8GbEoeuf |
|
23-Oct-2023 |
14:32:40 |
GBp |
147 |
152.05 |
XLON |
xZK8GbEoeuh |
|
23-Oct-2023 |
14:32:39 |
GBp |
299 |
152.10 |
XLON |
xZK8GbEoeuu |
|
23-Oct-2023 |
14:32:39 |
GBp |
430 |
152.15 |
XLON |
xZK8GbEoeuw |
|
23-Oct-2023 |
14:32:13 |
GBp |
302 |
152.30 |
XLON |
xZK8GbEoeIQ |
|
23-Oct-2023 |
14:32:13 |
GBp |
310 |
152.30 |
XLON |
xZK8GbEoeIS |
|
23-Oct-2023 |
14:32:11 |
GBp |
267 |
152.20 |
XLON |
xZK8GbEoeS5 |
|
23-Oct-2023 |
14:32:11 |
GBp |
36 |
152.20 |
XLON |
xZK8GbEoeS7 |
|
23-Oct-2023 |
14:32:11 |
GBp |
24 |
152.25 |
XLON |
xZK8GbEoeSL |
|
23-Oct-2023 |
14:32:11 |
GBp |
414 |
152.25 |
XLON |
xZK8GbEoeSN |
|
23-Oct-2023 |
14:32:11 |
GBp |
300 |
152.20 |
XLON |
xZK8GbEoeSS |
|
23-Oct-2023 |
14:32:11 |
GBp |
31 |
152.25 |
XLON |
xZK8GbEoeSU |
|
23-Oct-2023 |
14:32:11 |
GBp |
400 |
152.25 |
XLON |
xZK8GbEoeVW |
|
23-Oct-2023 |
14:22:20 |
GBp |
130 |
151.95 |
XLON |
xZK8GbEoGU9 |
|
23-Oct-2023 |
14:22:20 |
GBp |
77 |
152.00 |
XLON |
xZK8GbEoGUL |
|
23-Oct-2023 |
14:22:20 |
GBp |
343 |
152.00 |
XLON |
xZK8GbEoGUN |
|
23-Oct-2023 |
14:22:20 |
GBp |
103 |
152.00 |
XLON |
xZK8GbEoGUP |
|
23-Oct-2023 |
14:22:20 |
GBp |
747 |
152.05 |
XLON |
xZK8GbEoGUR |
|
23-Oct-2023 |
14:20:20 |
GBp |
318 |
151.85 |
XLON |
xZK8GbEoUey |
|
23-Oct-2023 |
14:20:20 |
GBp |
385 |
151.85 |
XLON |
xZK8GbEoUew |
|
23-Oct-2023 |
14:20:04 |
GBp |
299 |
151.95 |
XLON |
xZK8GbEoUvl |
|
23-Oct-2023 |
14:20:04 |
GBp |
11 |
151.95 |
XLON |
xZK8GbEoUvn |
|
23-Oct-2023 |
14:19:06 |
GBp |
466 |
151.95 |
XLON |
xZK8GbEoUJR |
|
23-Oct-2023 |
14:17:20 |
GBp |
4,104 |
151.90 |
XLON |
xZK8GbEoSWt |
|
23-Oct-2023 |
14:17:20 |
GBp |
542 |
151.90 |
XLON |
xZK8GbEoSWv |
|
23-Oct-2023 |
14:06:43 |
GBp |
286 |
151.70 |
XLON |
xZK8GbEo63Q |
|
23-Oct-2023 |
14:06:43 |
GBp |
101 |
151.70 |
XLON |
xZK8GbEo63S |
|
23-Oct-2023 |
14:03:38 |
GBp |
387 |
151.75 |
XLON |
xZK8GbEo4xf |
|
23-Oct-2023 |
13:58:50 |
GBp |
254 |
151.80 |
XLON |
xZK8GbEo385 |
|
23-Oct-2023 |
13:58:50 |
GBp |
125 |
151.80 |
XLON |
xZK8GbEo387 |
|
23-Oct-2023 |
13:58:50 |
GBp |
206 |
151.85 |
XLON |
xZK8GbEo38l |
|
23-Oct-2023 |
13:58:50 |
GBp |
219 |
151.85 |
XLON |
xZK8GbEo38n |
|
23-Oct-2023 |
13:58:50 |
GBp |
542 |
151.85 |
XLON |
xZK8GbEo38p |
|
23-Oct-2023 |
13:58:50 |
GBp |
233 |
151.80 |
XLON |
xZK8GbEo38x |
|
23-Oct-2023 |
13:58:50 |
GBp |
148 |
151.80 |
XLON |
xZK8GbEo38z |
|
23-Oct-2023 |
13:58:50 |
GBp |
189 |
151.75 |
XLON |
xZK8GbEo39C |
|
23-Oct-2023 |
13:58:50 |
GBp |
74 |
151.75 |
XLON |
xZK8GbEo39E |
|
23-Oct-2023 |
13:55:31 |
GBp |
85 |
151.75 |
XLON |
xZK8GbEo11v |
|
23-Oct-2023 |
13:55:31 |
GBp |
295 |
151.75 |
XLON |
xZK8GbEo11x |
|
23-Oct-2023 |
13:51:20 |
GBp |
389 |
151.75 |
XLON |
xZK8GbEoFUe |
|
23-Oct-2023 |
13:48:49 |
GBp |
1,182 |
151.85 |
XLON |
xZK8GbEoD5V |
|
23-Oct-2023 |
13:48:49 |
GBp |
252 |
151.85 |
XLON |
xZK8GbEoD5T |
|
23-Oct-2023 |
13:48:49 |
GBp |
363 |
151.80 |
XLON |
xZK8GbEoD4j |
|
23-Oct-2023 |
13:48:49 |
GBp |
542 |
151.85 |
XLON |
xZK8GbEoD4X |
|
23-Oct-2023 |
13:45:16 |
GBp |
43 |
151.80 |
XLON |
xZK8GbEoBMV |
|
23-Oct-2023 |
13:44:17 |
GBp |
240 |
151.75 |
XLON |
xZK8GbEo8hD |
|
23-Oct-2023 |
13:44:17 |
GBp |
82 |
151.80 |
XLON |
xZK8GbEo8hs |
|
23-Oct-2023 |
13:44:17 |
GBp |
161 |
151.80 |
XLON |
xZK8GbEo8hw |
|
23-Oct-2023 |
13:44:11 |
GBp |
30 |
151.75 |
XLON |
xZK8GbEo8nj |
|
23-Oct-2023 |
13:44:11 |
GBp |
28 |
151.75 |
XLON |
xZK8GbEo8nT |
|
23-Oct-2023 |
13:43:32 |
GBp |
29 |
151.75 |
XLON |
xZK8GbEo8AT |
|
23-Oct-2023 |
13:43:31 |
GBp |
30 |
151.75 |
XLON |
xZK8GbEo8Ln |
|
23-Oct-2023 |
13:43:31 |
GBp |
14 |
151.75 |
XLON |
xZK8GbEo8LO |
|
23-Oct-2023 |
13:43:31 |
GBp |
31 |
151.75 |
XLON |
xZK8GbEo8Ls |
|
23-Oct-2023 |
13:43:31 |
GBp |
6 |
151.75 |
XLON |
xZK8GbEo8LT |
|
23-Oct-2023 |
13:39:37 |
GBp |
73 |
151.75 |
XLON |
xZK8GbEpsPe |
|
23-Oct-2023 |
13:39:37 |
GBp |
1,200 |
151.75 |
XLON |
xZK8GbEpsUT |
|
23-Oct-2023 |
13:39:37 |
GBp |
188 |
151.75 |
XLON |
xZK8GbEpsUV |
|
23-Oct-2023 |
13:36:11 |
GBp |
568 |
151.75 |
XLON |
xZK8GbEprll |
|
23-Oct-2023 |
13:36:11 |
GBp |
400 |
151.75 |
XLON |
xZK8GbEprln |
|
23-Oct-2023 |
13:36:11 |
GBp |
400 |
151.75 |
XLON |
xZK8GbEprlp |
|
23-Oct-2023 |
13:36:11 |
GBp |
400 |
151.75 |
XLON |
xZK8GbEprlr |
|
23-Oct-2023 |
13:31:41 |
GBp |
397 |
151.60 |
XLON |
xZK8GbEppA7 |
|
23-Oct-2023 |
13:30:16 |
GBp |
198 |
151.80 |
XLON |
xZK8GbEpm3m |
|
23-Oct-2023 |
13:30:16 |
GBp |
542 |
151.80 |
XLON |
xZK8GbEpm3o |
|
23-Oct-2023 |
13:30:16 |
GBp |
191 |
151.80 |
XLON |
xZK8GbEpm3q |
|
23-Oct-2023 |
13:30:16 |
GBp |
348 |
151.65 |
XLON |
xZK8GbEpm3x |
|
23-Oct-2023 |
13:28:19 |
GBp |
1,531 |
151.80 |
XLON |
xZK8GbEpnSQ |
|
23-Oct-2023 |
13:28:19 |
GBp |
4,000 |
151.80 |
XLON |
xZK8GbEpnSS |
|
23-Oct-2023 |
13:28:19 |
GBp |
793 |
151.80 |
XLON |
xZK8GbEpnSU |
|
23-Oct-2023 |
13:03:31 |
GBp |
300 |
151.65 |
XLON |
xZK8GbEpbDA |
|
23-Oct-2023 |
13:03:30 |
GBp |
569 |
151.70 |
XLON |
xZK8GbEpbFR |
|
23-Oct-2023 |
13:03:30 |
GBp |
4,733 |
151.80 |
XLON |
xZK8GbEpbFt |
|
23-Oct-2023 |
13:03:30 |
GBp |
590 |
151.80 |
XLON |
xZK8GbEpbFv |
|
23-Oct-2023 |
13:03:30 |
GBp |
542 |
151.75 |
XLON |
xZK8GbEpbFx |
|
23-Oct-2023 |
12:36:13 |
GBp |
93 |
151.35 |
XLON |
xZK8GbEpM2T |
|
23-Oct-2023 |
12:36:13 |
GBp |
191 |
151.35 |
XLON |
xZK8GbEpM2V |
|
23-Oct-2023 |
12:36:13 |
GBp |
126 |
151.35 |
XLON |
xZK8GbEpMDX |
|
23-Oct-2023 |
12:34:58 |
GBp |
102 |
151.35 |
XLON |
xZK8GbEpNeE |
|
23-Oct-2023 |
12:34:58 |
GBp |
110 |
151.35 |
XLON |
xZK8GbEpNeG |
|
23-Oct-2023 |
12:34:58 |
GBp |
631 |
151.40 |
XLON |
xZK8GbEpNeI |
|
23-Oct-2023 |
12:30:40 |
GBp |
532 |
151.25 |
XLON |
xZK8GbEpKJs |
|
23-Oct-2023 |
12:29:52 |
GBp |
468 |
151.40 |
XLON |
xZK8GbEpLeC |
|
23-Oct-2023 |
12:28:09 |
GBp |
244 |
151.40 |
XLON |
xZK8GbEpLOA |
|
23-Oct-2023 |
12:28:09 |
GBp |
86 |
151.40 |
XLON |
xZK8GbEpLOC |
|
23-Oct-2023 |
12:28:09 |
GBp |
90 |
151.40 |
XLON |
xZK8GbEpLOE |
|
23-Oct-2023 |
12:28:09 |
GBp |
3,982 |
151.40 |
XLON |
xZK8GbEpLOO |
|
23-Oct-2023 |
12:28:09 |
GBp |
543 |
151.40 |
XLON |
xZK8GbEpLOQ |
|
23-Oct-2023 |
12:28:09 |
GBp |
415 |
151.40 |
XLON |
xZK8GbEpLOS |
|
23-Oct-2023 |
12:25:39 |
GBp |
109 |
151.25 |
XLON |
xZK8GbEpJa2 |
|
23-Oct-2023 |
12:25:39 |
GBp |
248 |
151.25 |
XLON |
xZK8GbEpJa4 |
|
23-Oct-2023 |
12:25:38 |
GBp |
395 |
151.30 |
XLON |
xZK8GbEpJaP |
|
23-Oct-2023 |
12:25:38 |
GBp |
56 |
151.30 |
XLON |
xZK8GbEpJaV |
|
23-Oct-2023 |
12:25:38 |
GBp |
431 |
151.35 |
XLON |
xZK8GbEpJdg |
|
23-Oct-2023 |
12:25:38 |
GBp |
70 |
151.30 |
XLON |
xZK8GbEpJdX |
|
23-Oct-2023 |
12:25:37 |
GBp |
320 |
151.35 |
XLON |
xZK8GbEpJc5 |
|
23-Oct-2023 |
12:25:36 |
GBp |
506 |
151.40 |
XLON |
xZK8GbEpJc8 |
|
23-Oct-2023 |
12:09:24 |
GBp |
493 |
151.25 |
XLON |
xZK8GbEpQKm |
|
23-Oct-2023 |
12:08:31 |
GBp |
42 |
151.35 |
XLON |
xZK8GbEpRin |
|
23-Oct-2023 |
12:08:31 |
GBp |
278 |
151.35 |
XLON |
xZK8GbEpRip |
|
23-Oct-2023 |
12:08:30 |
GBp |
481 |
151.45 |
XLON |
xZK8GbEpRlD |
|
23-Oct-2023 |
11:59:56 |
GBp |
68 |
151.40 |
XLON |
xZK8GbEp7pn |
|
23-Oct-2023 |
11:59:56 |
GBp |
207 |
151.40 |
XLON |
xZK8GbEp7pp |
|
23-Oct-2023 |
11:59:56 |
GBp |
54 |
151.40 |
XLON |
xZK8GbEp7pr |
|
23-Oct-2023 |
11:59:54 |
GBp |
481 |
151.55 |
XLON |
xZK8GbEp7za |
|
23-Oct-2023 |
11:51:48 |
GBp |
64 |
151.55 |
XLON |
xZK8GbEp2Qc |
|
23-Oct-2023 |
11:51:17 |
GBp |
2,577 |
151.55 |
XLON |
xZK8GbEp3kd |
|
23-Oct-2023 |
11:51:17 |
GBp |
138 |
151.55 |
XLON |
xZK8GbEp3kf |
|
23-Oct-2023 |
11:51:17 |
GBp |
31 |
151.45 |
XLON |
xZK8GbEp3kW |
|
23-Oct-2023 |
11:51:17 |
GBp |
265 |
151.45 |
XLON |
xZK8GbEp3kY |
|
23-Oct-2023 |
11:51:17 |
GBp |
24 |
151.45 |
XLON |
xZK8GbEp3lU |
|
23-Oct-2023 |
11:51:13 |
GBp |
482 |
151.60 |
XLON |
xZK8GbEp3eb |
|
23-Oct-2023 |
11:51:13 |
GBp |
320 |
151.55 |
XLON |
xZK8GbEp3fU |
|
23-Oct-2023 |
11:51:11 |
GBp |
358 |
151.65 |
XLON |
xZK8GbEp3gn |
|
23-Oct-2023 |
11:51:11 |
GBp |
125 |
151.65 |
XLON |
xZK8GbEp3gp |
|
23-Oct-2023 |
11:51:11 |
GBp |
478 |
151.70 |
XLON |
xZK8GbEp3gs |
|
23-Oct-2023 |
11:46:38 |
GBp |
12 |
151.65 |
XLON |
xZK8GbEp0SG |
|
23-Oct-2023 |
11:46:38 |
GBp |
27 |
151.75 |
XLON |
xZK8GbEp0SR |
|
23-Oct-2023 |
11:46:38 |
GBp |
446 |
151.75 |
XLON |
xZK8GbEp0ST |
|
23-Oct-2023 |
11:40:13 |
GBp |
470 |
151.65 |
XLON |
xZK8GbEpFiN |
|
23-Oct-2023 |
11:40:13 |
GBp |
459 |
151.75 |
XLON |
xZK8GbEpFiQ |
|
23-Oct-2023 |
11:30:25 |
GBp |
170 |
151.70 |
XLON |
xZK8GbEpBZg |
|
23-Oct-2023 |
11:20:19 |
GBp |
163 |
151.60 |
XLON |
xZK8GbEit4l |
|
23-Oct-2023 |
11:20:19 |
GBp |
141 |
151.60 |
XLON |
xZK8GbEit4n |
|
23-Oct-2023 |
11:20:19 |
GBp |
397 |
151.70 |
XLON |
xZK8GbEit4x |
|
23-Oct-2023 |
11:20:19 |
GBp |
46 |
151.70 |
XLON |
xZK8GbEit4z |
|
23-Oct-2023 |
11:19:48 |
GBp |
429 |
151.85 |
XLON |
xZK8GbEitA0 |
|
23-Oct-2023 |
11:19:48 |
GBp |
2 |
151.75 |
XLON |
xZK8GbEitAp |
|
23-Oct-2023 |
11:19:48 |
GBp |
256 |
151.75 |
XLON |
xZK8GbEitAr |
|
23-Oct-2023 |
11:19:48 |
GBp |
111 |
151.75 |
XLON |
xZK8GbEitAt |
|
23-Oct-2023 |
11:19:48 |
GBp |
75 |
151.75 |
XLON |
xZK8GbEitAZ |
|
23-Oct-2023 |
11:17:21 |
GBp |
7 |
151.85 |
XLON |
xZK8GbEiqNc |
|
23-Oct-2023 |
11:16:46 |
GBp |
2,419 |
151.85 |
XLON |
xZK8GbEiqQR |
|
23-Oct-2023 |
11:04:56 |
GBp |
556 |
151.60 |
XLON |
xZK8GbEinJp |
|
23-Oct-2023 |
11:04:56 |
GBp |
62 |
151.60 |
XLON |
xZK8GbEinJr |
|
23-Oct-2023 |
11:01:04 |
GBp |
89 |
151.25 |
XLON |
xZK8GbEi$wm |
|
23-Oct-2023 |
11:01:04 |
GBp |
414 |
151.30 |
XLON |
xZK8GbEi$wz |
|
23-Oct-2023 |
11:01:04 |
GBp |
63 |
151.25 |
XLON |
xZK8GbEi$wk |
|
23-Oct-2023 |
11:00:32 |
GBp |
33 |
151.30 |
XLON |
xZK8GbEi$9v |
|
23-Oct-2023 |
11:00:24 |
GBp |
81 |
151.30 |
XLON |
xZK8GbEi$Hx |
|
23-Oct-2023 |
11:00:24 |
GBp |
42 |
151.30 |
XLON |
xZK8GbEi$Hy |
|
23-Oct-2023 |
11:00:24 |
GBp |
68 |
151.30 |
XLON |
xZK8GbEi$H9 |
|
23-Oct-2023 |
11:00:24 |
GBp |
59 |
151.30 |
XLON |
xZK8GbEi$HB |
|
23-Oct-2023 |
11:00:24 |
GBp |
211 |
151.35 |
XLON |
xZK8GbEi$HF |
|
23-Oct-2023 |
11:00:23 |
GBp |
109 |
151.35 |
XLON |
xZK8GbEi$HG |
|
23-Oct-2023 |
11:00:23 |
GBp |
433 |
151.40 |
XLON |
xZK8GbEi$HP |
|
23-Oct-2023 |
10:58:03 |
GBp |
432 |
151.40 |
XLON |
xZK8GbEiyA@ |
|
23-Oct-2023 |
10:58:03 |
GBp |
152 |
151.40 |
XLON |
xZK8GbEiyAv |
|
23-Oct-2023 |
10:57:43 |
GBp |
433 |
151.55 |
XLON |
xZK8GbEiySe |
|
23-Oct-2023 |
10:57:43 |
GBp |
433 |
151.55 |
XLON |
xZK8GbEiyTL |
|
23-Oct-2023 |
10:56:53 |
GBp |
40 |
151.55 |
XLON |
xZK8GbEizs5 |
|
23-Oct-2023 |
10:56:53 |
GBp |
153 |
151.55 |
XLON |
xZK8GbEizs7 |
|
23-Oct-2023 |
10:56:53 |
GBp |
146 |
151.55 |
XLON |
xZK8GbEizsK |
|
23-Oct-2023 |
10:48:47 |
GBp |
456 |
151.35 |
XLON |
xZK8GbEiuOs |
|
23-Oct-2023 |
10:46:46 |
GBp |
584 |
151.50 |
XLON |
xZK8GbEivKB |
|
23-Oct-2023 |
10:46:46 |
GBp |
151 |
151.50 |
XLON |
xZK8GbEivKm |
|
23-Oct-2023 |
10:46:46 |
GBp |
400 |
151.50 |
XLON |
xZK8GbEivKo |
|
23-Oct-2023 |
10:42:42 |
GBp |
322 |
151.55 |
XLON |
xZK8GbEidL7 |
|
23-Oct-2023 |
10:42:42 |
GBp |
419 |
151.60 |
XLON |
xZK8GbEidLJ |
|
23-Oct-2023 |
10:40:07 |
GBp |
428 |
151.55 |
XLON |
xZK8GbEibaF |
|
23-Oct-2023 |
10:37:47 |
GBp |
201 |
151.60 |
XLON |
xZK8GbEiYck |
|
23-Oct-2023 |
10:37:47 |
GBp |
403 |
151.65 |
XLON |
xZK8GbEiYcm |
|
23-Oct-2023 |
10:37:47 |
GBp |
80 |
151.60 |
XLON |
xZK8GbEiYcW |
|
23-Oct-2023 |
10:33:52 |
GBp |
284 |
151.70 |
XLON |
xZK8GbEiZHS |
|
23-Oct-2023 |
10:33:52 |
GBp |
75 |
151.70 |
XLON |
xZK8GbEiZGX |
|
23-Oct-2023 |
10:33:51 |
GBp |
118 |
151.70 |
XLON |
xZK8GbEiZGg |
|
23-Oct-2023 |
10:33:51 |
GBp |
103 |
151.70 |
XLON |
xZK8GbEiZGl |
|
23-Oct-2023 |
10:33:35 |
GBp |
568 |
151.90 |
XLON |
xZK8GbEiZPI |
|
23-Oct-2023 |
10:33:30 |
GBp |
220 |
152.05 |
XLON |
xZK8GbEiWa4 |
|
23-Oct-2023 |
10:33:30 |
GBp |
541 |
152.05 |
XLON |
xZK8GbEiWa6 |
|
23-Oct-2023 |
10:33:30 |
GBp |
192 |
152.05 |
XLON |
xZK8GbEiWa8 |
|
23-Oct-2023 |
10:33:30 |
GBp |
35 |
151.90 |
XLON |
xZK8GbEiWb@ |
|
23-Oct-2023 |
10:33:29 |
GBp |
419 |
151.95 |
XLON |
xZK8GbEiWdt |
|
23-Oct-2023 |
10:31:18 |
GBp |
421 |
152.05 |
XLON |
xZK8GbEiXqn |
|
23-Oct-2023 |
10:31:18 |
GBp |
332 |
152.05 |
XLON |
xZK8GbEiXrO |
|
23-Oct-2023 |
10:30:57 |
GBp |
412 |
152.10 |
XLON |
xZK8GbEiXyk |
|
23-Oct-2023 |
10:30:57 |
GBp |
10 |
152.10 |
XLON |
xZK8GbEiXym |
|
23-Oct-2023 |
10:30:57 |
GBp |
422 |
152.10 |
XLON |
xZK8GbEiX$O |
|
23-Oct-2023 |
10:29:13 |
GBp |
410 |
152.15 |
XLON |
xZK8GbEikj2 |
|
23-Oct-2023 |
10:27:44 |
GBp |
421 |
152.25 |
XLON |
xZK8GbEikL$ |
|
23-Oct-2023 |
10:27:44 |
GBp |
422 |
152.20 |
XLON |
xZK8GbEikLu |
|
23-Oct-2023 |
10:25:50 |
GBp |
422 |
152.35 |
XLON |
xZK8GbEiluC |
|
23-Oct-2023 |
10:25:50 |
GBp |
245 |
152.40 |
XLON |
xZK8GbEilxj |
|
23-Oct-2023 |
10:25:50 |
GBp |
169 |
152.40 |
XLON |
xZK8GbEilxl |
|
23-Oct-2023 |
10:22:21 |
GBp |
1 |
152.40 |
XLON |
xZK8GbEiiUH |
|
23-Oct-2023 |
10:22:21 |
GBp |
4 |
152.40 |
XLON |
xZK8GbEiiUJ |
|
23-Oct-2023 |
10:15:59 |
GBp |
235 |
152.20 |
XLON |
xZK8GbEihFA |
|
23-Oct-2023 |
10:15:59 |
GBp |
55 |
152.20 |
XLON |
xZK8GbEihFC |
|
23-Oct-2023 |
10:15:57 |
GBp |
57 |
152.20 |
XLON |
xZK8GbEihE1 |
|
23-Oct-2023 |
10:15:49 |
GBp |
51 |
152.20 |
XLON |
xZK8GbEihKr |
|
23-Oct-2023 |
10:14:51 |
GBp |
410 |
152.25 |
XLON |
xZK8GbEieg0 |
|
23-Oct-2023 |
10:13:13 |
GBp |
323 |
152.35 |
XLON |
xZK8GbEifi8 |
|
23-Oct-2023 |
10:13:02 |
GBp |
381 |
152.40 |
XLON |
xZK8GbEifr5 |
|
23-Oct-2023 |
10:11:43 |
GBp |
168 |
152.40 |
XLON |
xZK8GbEifHQ |
|
23-Oct-2023 |
10:11:43 |
GBp |
226 |
152.40 |
XLON |
xZK8GbEifHS |
|
23-Oct-2023 |
10:11:43 |
GBp |
125 |
152.40 |
XLON |
xZK8GbEifHU |
|
23-Oct-2023 |
10:08:21 |
GBp |
45 |
152.40 |
XLON |
xZK8GbEiNjw |
|
23-Oct-2023 |
10:08:21 |
GBp |
312 |
152.40 |
XLON |
xZK8GbEiNju |
|
23-Oct-2023 |
10:08:06 |
GBp |
418 |
152.45 |
XLON |
xZK8GbEiNhX |
|
23-Oct-2023 |
10:05:17 |
GBp |
34 |
152.50 |
XLON |
xZK8GbEiK1E |
|
23-Oct-2023 |
10:05:17 |
GBp |
52 |
152.50 |
XLON |
xZK8GbEiK1G |
|
23-Oct-2023 |
10:05:17 |
GBp |
521 |
152.55 |
XLON |
xZK8GbEiK1S |
|
23-Oct-2023 |
10:04:58 |
GBp |
2 |
152.55 |
XLON |
xZK8GbEiKAO |
|
23-Oct-2023 |
10:04:58 |
GBp |
515 |
152.60 |
XLON |
xZK8GbEiKLX |
|
23-Oct-2023 |
10:04:33 |
GBp |
157 |
152.60 |
XLON |
xZK8GbEiKOS |
|
23-Oct-2023 |
10:04:27 |
GBp |
99 |
152.60 |
XLON |
xZK8GbEiLaL |
|
23-Oct-2023 |
10:04:27 |
GBp |
63 |
152.60 |
XLON |
xZK8GbEiLaN |
|
23-Oct-2023 |
10:04:27 |
GBp |
55 |
152.60 |
XLON |
xZK8GbEiLaT |
|
23-Oct-2023 |
10:04:26 |
GBp |
413 |
152.70 |
XLON |
xZK8GbEiLcy |
|
23-Oct-2023 |
10:04:26 |
GBp |
103 |
152.60 |
XLON |
xZK8GbEiLd9 |
|
23-Oct-2023 |
10:04:26 |
GBp |
685 |
152.70 |
XLON |
xZK8GbEiLdA |
|
23-Oct-2023 |
10:04:26 |
GBp |
538 |
152.70 |
XLON |
xZK8GbEiLdC |
|
23-Oct-2023 |
10:01:37 |
GBp |
34 |
152.75 |
XLON |
xZK8GbEiI44 |
|
23-Oct-2023 |
10:01:35 |
GBp |
85 |
152.75 |
XLON |
xZK8GbEiI6a |
|
23-Oct-2023 |
10:01:35 |
GBp |
294 |
152.75 |
XLON |
xZK8GbEiI6Y |
|
23-Oct-2023 |
09:53:31 |
GBp |
68 |
152.50 |
XLON |
xZK8GbEiU7S |
|
23-Oct-2023 |
09:53:30 |
GBp |
324 |
152.60 |
XLON |
xZK8GbEiU6i |
|
23-Oct-2023 |
09:53:30 |
GBp |
140 |
152.50 |
XLON |
xZK8GbEiU6a |
|
23-Oct-2023 |
09:53:30 |
GBp |
112 |
152.50 |
XLON |
xZK8GbEiU6c |
|
23-Oct-2023 |
09:53:00 |
GBp |
467 |
152.65 |
XLON |
xZK8GbEiUJG |
|
23-Oct-2023 |
09:52:45 |
GBp |
474 |
152.70 |
XLON |
xZK8GbEiVaC |
|
23-Oct-2023 |
09:52:45 |
GBp |
69 |
152.70 |
XLON |
xZK8GbEiVaE |
|
23-Oct-2023 |
09:52:29 |
GBp |
409 |
152.75 |
XLON |
xZK8GbEiVmS |
|
23-Oct-2023 |
09:50:21 |
GBp |
147 |
152.75 |
XLON |
xZK8GbEiSnt |
|
23-Oct-2023 |
09:50:17 |
GBp |
409 |
152.85 |
XLON |
xZK8GbEiSpe |
|
23-Oct-2023 |
09:50:17 |
GBp |
274 |
152.90 |
XLON |
xZK8GbEiSpo |
|
23-Oct-2023 |
09:50:17 |
GBp |
136 |
152.90 |
XLON |
xZK8GbEiSpq |
|
23-Oct-2023 |
09:50:17 |
GBp |
122 |
152.80 |
XLON |
xZK8GbEiSpW |
|
23-Oct-2023 |
09:50:17 |
GBp |
384 |
152.80 |
XLON |
xZK8GbEiSmU |
|
23-Oct-2023 |
09:49:41 |
GBp |
410 |
153.00 |
XLON |
xZK8GbEiSDC |
|
23-Oct-2023 |
09:43:30 |
GBp |
504 |
152.85 |
XLON |
xZK8GbEiRvD |
|
23-Oct-2023 |
09:43:24 |
GBp |
250 |
152.90 |
XLON |
xZK8GbEiRx$ |
|
23-Oct-2023 |
09:43:24 |
GBp |
98 |
152.90 |
XLON |
xZK8GbEiRx1 |
|
23-Oct-2023 |
09:43:23 |
GBp |
408 |
153.00 |
XLON |
xZK8GbEiRx9 |
|
23-Oct-2023 |
09:43:21 |
GBp |
408 |
153.05 |
XLON |
xZK8GbEiRwE |
|
23-Oct-2023 |
09:40:55 |
GBp |
528 |
153.00 |
XLON |
xZK8GbEiO4$ |
|
23-Oct-2023 |
09:38:18 |
GBp |
226 |
152.90 |
XLON |
xZK8GbEiPI5 |
|
23-Oct-2023 |
09:38:18 |
GBp |
61 |
152.90 |
XLON |
xZK8GbEiPI7 |
|
23-Oct-2023 |
09:38:06 |
GBp |
1,584 |
153.05 |
XLON |
xZK8GbEiPQ0 |
|
23-Oct-2023 |
09:38:06 |
GBp |
540 |
153.05 |
XLON |
xZK8GbEiPQ2 |
|
23-Oct-2023 |
09:35:59 |
GBp |
76 |
152.45 |
XLON |
xZK8GbEi7ql |
|
23-Oct-2023 |
09:32:04 |
GBp |
519 |
152.05 |
XLON |
xZK8GbEi5Gv |
|
23-Oct-2023 |
09:32:04 |
GBp |
12 |
152.05 |
XLON |
xZK8GbEi5Gx |
|
23-Oct-2023 |
09:32:04 |
GBp |
49 |
152.05 |
XLON |
xZK8GbEi5Gz |
|
23-Oct-2023 |
09:32:04 |
GBp |
511 |
152.05 |
XLON |
xZK8GbEi5H6 |
|
23-Oct-2023 |
09:29:48 |
GBp |
295 |
152.00 |
XLON |
xZK8GbEi3hn |
|
23-Oct-2023 |
09:29:01 |
GBp |
2,368 |
152.25 |
XLON |
xZK8GbEi3E6 |
|
23-Oct-2023 |
09:29:01 |
GBp |
453 |
152.05 |
XLON |
xZK8GbEi3Eq |
|
23-Oct-2023 |
09:29:01 |
GBp |
24 |
152.05 |
XLON |
xZK8GbEi3Es |
|
23-Oct-2023 |
09:23:23 |
GBp |
445 |
152.20 |
XLON |
xZK8GbEiFiF |
|
23-Oct-2023 |
09:19:35 |
GBp |
408 |
151.95 |
XLON |
xZK8GbEiDEs |
|
23-Oct-2023 |
09:19:35 |
GBp |
112 |
151.95 |
XLON |
xZK8GbEiDEW |
|
23-Oct-2023 |
09:19:35 |
GBp |
298 |
151.95 |
XLON |
xZK8GbEiDEY |
|
23-Oct-2023 |
09:19:35 |
GBp |
898 |
152.00 |
XLON |
xZK8GbEiDFD |
|
23-Oct-2023 |
09:19:35 |
GBp |
358 |
151.85 |
XLON |
xZK8GbEiDC2 |
|
23-Oct-2023 |
09:19:35 |
GBp |
49 |
151.85 |
XLON |
xZK8GbEiDC4 |
|
23-Oct-2023 |
09:19:35 |
GBp |
929 |
152.00 |
XLON |
xZK8GbEiDCE |
|
23-Oct-2023 |
09:19:35 |
GBp |
16 |
152.00 |
XLON |
xZK8GbEiDCG |
|
23-Oct-2023 |
09:10:03 |
GBp |
331 |
151.55 |
XLON |
xZK8GbEjt3U |
|
23-Oct-2023 |
09:09:46 |
GBp |
52 |
151.55 |
XLON |
xZK8GbEjtLG |
|
23-Oct-2023 |
09:09:46 |
GBp |
305 |
151.60 |
XLON |
xZK8GbEjtLL |
|
23-Oct-2023 |
09:09:46 |
GBp |
20 |
151.60 |
XLON |
xZK8GbEjtLN |
|
23-Oct-2023 |
09:09:46 |
GBp |
225 |
151.60 |
XLON |
xZK8GbEjtLP |
|
23-Oct-2023 |
09:08:48 |
GBp |
192 |
151.70 |
XLON |
xZK8GbEjqg1 |
|
23-Oct-2023 |
09:08:48 |
GBp |
399 |
151.70 |
XLON |
xZK8GbEjqg3 |
|
23-Oct-2023 |
09:06:52 |
GBp |
442 |
151.70 |
XLON |
xZK8GbEjrjK |
|
23-Oct-2023 |
09:06:52 |
GBp |
181 |
151.70 |
XLON |
xZK8GbEjrjM |
|
23-Oct-2023 |
09:05:45 |
GBp |
561 |
151.70 |
XLON |
xZK8GbEjrHs |
|
23-Oct-2023 |
09:05:45 |
GBp |
99 |
151.70 |
XLON |
xZK8GbEjrHu |
|
23-Oct-2023 |
09:01:55 |
GBp |
504 |
151.25 |
XLON |
xZK8GbEjp2g |
|
23-Oct-2023 |
09:01:28 |
GBp |
487 |
151.30 |
XLON |
xZK8GbEjpTs |
|
23-Oct-2023 |
09:00:06 |
GBp |
288 |
151.45 |
XLON |
xZK8GbEjmF9 |
|
23-Oct-2023 |
09:00:06 |
GBp |
274 |
151.45 |
XLON |
xZK8GbEjmFB |
|
23-Oct-2023 |
09:00:06 |
GBp |
544 |
151.45 |
XLON |
xZK8GbEjmFD |
|
23-Oct-2023 |
08:56:37 |
GBp |
563 |
152.05 |
XLON |
xZK8GbEj@eD |
|
23-Oct-2023 |
08:54:46 |
GBp |
576 |
152.15 |
XLON |
xZK8GbEj$lJ |
|
23-Oct-2023 |
08:54:46 |
GBp |
550 |
152.15 |
XLON |
xZK8GbEj$lS |
|
23-Oct-2023 |
08:51:27 |
GBp |
100 |
152.30 |
XLON |
xZK8GbEjyIb |
|
23-Oct-2023 |
08:51:26 |
GBp |
71 |
152.30 |
XLON |
xZK8GbEjyId |
|
23-Oct-2023 |
08:51:26 |
GBp |
198 |
152.30 |
XLON |
xZK8GbEjyIf |
|
23-Oct-2023 |
08:51:26 |
GBp |
418 |
152.35 |
XLON |
xZK8GbEjyIh |
|
23-Oct-2023 |
08:51:24 |
GBp |
112 |
152.35 |
XLON |
xZK8GbEjyTs |
|
23-Oct-2023 |
08:51:24 |
GBp |
408 |
152.40 |
XLON |
xZK8GbEjyTy |
|
23-Oct-2023 |
08:49:21 |
GBp |
930 |
152.50 |
XLON |
xZK8GbEjzU4 |
|
23-Oct-2023 |
08:45:36 |
GBp |
432 |
152.40 |
XLON |
xZK8GbEjxUp |
|
23-Oct-2023 |
08:45:31 |
GBp |
277 |
152.45 |
XLON |
xZK8GbEjua@ |
|
23-Oct-2023 |
08:45:31 |
GBp |
154 |
152.45 |
XLON |
xZK8GbEjua0 |
|
23-Oct-2023 |
08:45:31 |
GBp |
130 |
152.45 |
XLON |
xZK8GbEjua5 |
|
23-Oct-2023 |
08:45:31 |
GBp |
820 |
152.60 |
XLON |
xZK8GbEjua8 |
|
23-Oct-2023 |
08:45:31 |
GBp |
404 |
152.50 |
XLON |
xZK8GbEjuaE |
|
23-Oct-2023 |
08:45:31 |
GBp |
374 |
152.60 |
XLON |
xZK8GbEjuax |
|
23-Oct-2023 |
08:41:14 |
GBp |
1,331 |
152.65 |
XLON |
xZK8GbEjc3d |
|
23-Oct-2023 |
08:41:14 |
GBp |
395 |
152.65 |
XLON |
xZK8GbEjc3f |
|
23-Oct-2023 |
08:41:14 |
GBp |
744 |
152.65 |
XLON |
xZK8GbEjc3h |
|
23-Oct-2023 |
08:41:14 |
GBp |
1,078 |
152.60 |
XLON |
xZK8GbEjc3j |
|
23-Oct-2023 |
08:41:14 |
GBp |
410 |
152.65 |
XLON |
xZK8GbEjc3m |
|
23-Oct-2023 |
08:39:17 |
GBp |
85 |
152.75 |
XLON |
xZK8GbEjdHW |
|
23-Oct-2023 |
08:39:17 |
GBp |
72 |
152.75 |
XLON |
xZK8GbEjdMK |
|
23-Oct-2023 |
08:39:17 |
GBp |
163 |
152.75 |
XLON |
xZK8GbEjdMM |
|
23-Oct-2023 |
08:39:16 |
GBp |
408 |
152.85 |
XLON |
xZK8GbEjdH3 |
|
23-Oct-2023 |
08:39:16 |
GBp |
194 |
152.80 |
XLON |
xZK8GbEjdHh |
|
23-Oct-2023 |
08:39:16 |
GBp |
126 |
152.80 |
XLON |
xZK8GbEjdHj |
|
23-Oct-2023 |
08:39:16 |
GBp |
207 |
152.85 |
XLON |
xZK8GbEjdHq |
|
23-Oct-2023 |
08:39:16 |
GBp |
85 |
152.85 |
XLON |
xZK8GbEjdHs |
|
23-Oct-2023 |
08:32:39 |
GBp |
256 |
152.90 |
XLON |
xZK8GbEjZOt |
|
23-Oct-2023 |
08:32:39 |
GBp |
406 |
152.90 |
XLON |
xZK8GbEjZOZ |
|
23-Oct-2023 |
08:32:39 |
GBp |
67 |
152.80 |
XLON |
xZK8GbEjZPQ |
|
23-Oct-2023 |
08:32:39 |
GBp |
149 |
152.90 |
XLON |
xZK8GbEjZOr |
|
23-Oct-2023 |
08:30:01 |
GBp |
238 |
153.10 |
XLON |
xZK8GbEjXL@ |
|
23-Oct-2023 |
08:30:01 |
GBp |
168 |
153.10 |
XLON |
xZK8GbEjXLy |
|
23-Oct-2023 |
08:30:00 |
GBp |
405 |
153.20 |
XLON |
xZK8GbEjXK4 |
|
23-Oct-2023 |
08:30:00 |
GBp |
407 |
153.20 |
XLON |
xZK8GbEjXKv |
|
23-Oct-2023 |
08:23:42 |
GBp |
27 |
152.85 |
XLON |
xZK8GbEjjVG |
|
23-Oct-2023 |
08:23:42 |
GBp |
471 |
152.85 |
XLON |
xZK8GbEjjVI |
|
23-Oct-2023 |
08:22:06 |
GBp |
222 |
153.30 |
XLON |
xZK8GbEjgJG |
|
23-Oct-2023 |
08:22:06 |
GBp |
173 |
153.30 |
XLON |
xZK8GbEjgJQ |
|
23-Oct-2023 |
08:22:06 |
GBp |
383 |
153.35 |
XLON |
xZK8GbEjgJS |
|
23-Oct-2023 |
08:20:52 |
GBp |
1,195 |
153.55 |
XLON |
xZK8GbEjh42 |
|
23-Oct-2023 |
08:20:49 |
GBp |
156 |
153.40 |
XLON |
xZK8GbEjh7A |
|
23-Oct-2023 |
08:20:49 |
GBp |
167 |
153.30 |
XLON |
xZK8GbEjh7y |
|
23-Oct-2023 |
08:19:17 |
GBp |
405 |
152.95 |
XLON |
xZK8GbEjeot |
|
23-Oct-2023 |
08:19:17 |
GBp |
113 |
152.90 |
XLON |
xZK8GbEjepR |
|
23-Oct-2023 |
08:19:17 |
GBp |
405 |
152.90 |
XLON |
xZK8GbEjeod |
|
23-Oct-2023 |
08:12:23 |
GBp |
377 |
153.00 |
XLON |
xZK8GbEjNvc |
|
23-Oct-2023 |
08:12:23 |
GBp |
62 |
153.00 |
XLON |
xZK8GbEjNve |
|
23-Oct-2023 |
08:12:23 |
GBp |
63 |
153.00 |
XLON |
xZK8GbEjNvg |
|
23-Oct-2023 |
08:11:36 |
GBp |
88 |
152.80 |
XLON |
xZK8GbEjNMG |
|
23-Oct-2023 |
08:11:35 |
GBp |
554 |
152.85 |
XLON |
xZK8GbEjNMO |
|
23-Oct-2023 |
08:10:27 |
GBp |
62 |
152.85 |
XLON |
xZK8GbEjKg6 |
|
23-Oct-2023 |
08:10:26 |
GBp |
320 |
152.90 |
XLON |
xZK8GbEjKgB |
|
23-Oct-2023 |
08:10:26 |
GBp |
303 |
152.95 |
XLON |
xZK8GbEjKgG |
|
23-Oct-2023 |
08:10:26 |
GBp |
100 |
152.95 |
XLON |
xZK8GbEjKgI |
|
23-Oct-2023 |
08:10:20 |
GBp |
403 |
153.05 |
XLON |
xZK8GbEjKns |
|
23-Oct-2023 |
08:10:20 |
GBp |
404 |
153.00 |
XLON |
xZK8GbEjKsT |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 22 minutes ago Wood Group (John)
- 23 minutes ago Wood Group (John)
- 27 minutes ago Spectris
- 51 minutes ago British Land Company
- 56 minutes ago HICL Infrastructure