Transaction in Own Shares and CDIs
Virgin Money UK PLC
LEI number: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030
31 October 2023
Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs
The Company announces that on 30 October 2023 it had purchased a total of (a) 200,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) 0 CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.
|
|
London Stock Exchange |
Chi-X Europe |
BATS Europe |
Australian Securities Exchange |
|
Number of ordinary shares/CDIs purchased on 30 October 2023 |
200,000 |
0 |
0 |
0 |
|
Highest price paid (per ordinary share/CDI) on 30 October 2023 |
£1.4955 |
- |
- |
- |
|
Lowest price paid (per ordinary share/CDI) on 30 October 2023 |
£1.4505 |
- |
- |
- |
|
Volume weighted average price paid (per ordinary share/CDI) |
£1.4771 |
- |
- |
- |
The purchases form part of the Company's share buyback programme announced on 02 August 2023 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2023 Annual General Meeting. The Buyback start date was 2 August 2023 and, in the case of CDIs bought back in Australia, the Buyback completed on 22 September 2023 and in the case of Shares being bought back in the UK the end date is anticipated to be no later than 22 November 2023.
The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 26,202,736. As such, the Company has now bought back 26,402,736 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to £50 million of ordinary shares and CDIs (in aggregate).
Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total number of ordinary shares in issue shall be 1,340,049,732, of which 678,531,632 will be represented by CDIs.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillian, Group Company Secretary.
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
|
Issuer name |
Virgin Money UK PLC |
|
LEI |
213800ZK9VGCYYR6O495 |
|
ISIN |
GB00BD6GN030 |
|
Intermediary Name |
Citigroup Global Markets Limited |
|
Intermediary Code |
SBILGB2L |
|
Time zone |
GMT |
|
Currency |
GBP |
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
30-Oct-2023 |
16:23:58 |
GBp |
313 |
147.90 |
XLON |
x8K8HkuGkY0 |
|
30-Oct-2023 |
16:23:58 |
GBp |
1,246 |
147.90 |
XLON |
x8K8HkuGkY2 |
|
30-Oct-2023 |
16:22:35 |
GBp |
194 |
147.90 |
XLON |
x8K8HkuGkn9 |
|
30-Oct-2023 |
16:22:34 |
GBp |
557 |
147.90 |
XLON |
x8K8HkuGknO |
|
30-Oct-2023 |
16:22:34 |
GBp |
202 |
147.90 |
XLON |
x8K8HkuGknQ |
|
30-Oct-2023 |
16:22:33 |
GBp |
270 |
147.90 |
XLON |
x8K8HkuGkmx |
|
30-Oct-2023 |
16:22:10 |
GBp |
329 |
147.90 |
XLON |
x8K8HkuGkuY |
|
30-Oct-2023 |
16:18:43 |
GBp |
100 |
147.85 |
XLON |
x8K8HkuGlXP |
|
30-Oct-2023 |
16:18:38 |
GBp |
65 |
147.85 |
XLON |
x8K8HkuGlW8 |
|
30-Oct-2023 |
16:18:37 |
GBp |
423 |
147.90 |
XLON |
x8K8HkuGlWG |
|
30-Oct-2023 |
16:18:24 |
GBp |
358 |
147.95 |
XLON |
x8K8HkuGljQ |
|
30-Oct-2023 |
16:16:56 |
GBp |
412 |
148.05 |
XLON |
x8K8HkuGluP |
|
30-Oct-2023 |
16:16:55 |
GBp |
107 |
148.10 |
XLON |
x8K8HkuGlxc |
|
30-Oct-2023 |
16:16:55 |
GBp |
346 |
148.10 |
XLON |
x8K8HkuGlxX |
|
30-Oct-2023 |
16:16:54 |
GBp |
420 |
148.20 |
XLON |
x8K8HkuGlxM |
|
30-Oct-2023 |
16:16:54 |
GBp |
485 |
148.20 |
XLON |
x8K8HkuGlwW |
|
30-Oct-2023 |
16:16:54 |
GBp |
104 |
148.10 |
XLON |
x8K8HkuGlx4 |
|
30-Oct-2023 |
16:16:54 |
GBp |
251 |
148.10 |
XLON |
x8K8HkuGlx6 |
|
30-Oct-2023 |
16:16:54 |
GBp |
338 |
148.15 |
XLON |
x8K8HkuGlxU |
|
30-Oct-2023 |
16:16:19 |
GBp |
139 |
148.25 |
XLON |
x8K8HkuGlD1 |
|
30-Oct-2023 |
16:15:13 |
GBp |
54 |
148.05 |
XLON |
x8K8HkuGlVJ |
|
30-Oct-2023 |
16:15:13 |
GBp |
192 |
148.05 |
XLON |
x8K8HkuGlVL |
|
30-Oct-2023 |
16:15:12 |
GBp |
132 |
148.05 |
XLON |
x8K8HkuGlU$ |
|
30-Oct-2023 |
16:15:12 |
GBp |
132 |
148.05 |
XLON |
x8K8HkuGlU0 |
|
30-Oct-2023 |
16:15:12 |
GBp |
358 |
148.05 |
XLON |
x8K8HkuGlU2 |
|
30-Oct-2023 |
16:15:12 |
GBp |
151 |
148.05 |
XLON |
x8K8HkuGlU6 |
|
30-Oct-2023 |
16:15:12 |
GBp |
104 |
148.05 |
XLON |
x8K8HkuGlUC |
|
30-Oct-2023 |
16:14:15 |
GBp |
253 |
147.95 |
XLON |
x8K8HkuGiZO |
|
30-Oct-2023 |
16:13:30 |
GBp |
61 |
147.95 |
XLON |
x8K8HkuGiet |
|
30-Oct-2023 |
16:13:30 |
GBp |
306 |
147.95 |
XLON |
x8K8HkuGiev |
|
30-Oct-2023 |
16:13:26 |
GBp |
123 |
147.95 |
XLON |
x8K8HkuGigl |
|
30-Oct-2023 |
16:13:26 |
GBp |
329 |
147.95 |
XLON |
x8K8HkuGihK |
|
30-Oct-2023 |
16:09:30 |
GBp |
444 |
147.85 |
XLON |
x8K8HkuGiQ$ |
|
30-Oct-2023 |
16:09:30 |
GBp |
373 |
147.85 |
XLON |
x8K8HkuGiQu |
|
30-Oct-2023 |
16:09:21 |
GBp |
736 |
147.95 |
XLON |
x8K8HkuGjc$ |
|
30-Oct-2023 |
16:09:21 |
GBp |
1,214 |
147.95 |
XLON |
x8K8HkuGjc1 |
|
30-Oct-2023 |
16:09:21 |
GBp |
27 |
147.95 |
XLON |
x8K8HkuGjc3 |
|
30-Oct-2023 |
16:09:21 |
GBp |
19 |
147.95 |
XLON |
x8K8HkuGjc5 |
|
30-Oct-2023 |
16:08:00 |
GBp |
739 |
147.90 |
XLON |
x8K8HkuGjmn |
|
30-Oct-2023 |
16:08:00 |
GBp |
254 |
147.90 |
XLON |
x8K8HkuGjmp |
|
30-Oct-2023 |
16:02:27 |
GBp |
434 |
147.85 |
XLON |
x8K8HkuGgw1 |
|
30-Oct-2023 |
16:02:27 |
GBp |
401 |
147.90 |
XLON |
x8K8HkuGgwD |
|
30-Oct-2023 |
16:02:27 |
GBp |
574 |
147.95 |
XLON |
x8K8HkuGgwF |
|
30-Oct-2023 |
16:01:44 |
GBp |
346 |
148.00 |
XLON |
x8K8HkuGg9W |
|
30-Oct-2023 |
16:01:44 |
GBp |
61 |
148.00 |
XLON |
x8K8HkuGgES |
|
30-Oct-2023 |
16:01:44 |
GBp |
167 |
148.00 |
XLON |
x8K8HkuGgEU |
|
30-Oct-2023 |
16:01:12 |
GBp |
550 |
148.05 |
XLON |
x8K8HkuGgIH |
|
30-Oct-2023 |
15:59:44 |
GBp |
127 |
148.05 |
XLON |
x8K8HkuGhsj |
|
30-Oct-2023 |
15:59:44 |
GBp |
170 |
148.05 |
XLON |
x8K8HkuGhsl |
|
30-Oct-2023 |
15:59:38 |
GBp |
107 |
148.05 |
XLON |
x8K8HkuGhmd |
|
30-Oct-2023 |
15:59:38 |
GBp |
102 |
148.05 |
XLON |
x8K8HkuGhmf |
|
30-Oct-2023 |
15:59:38 |
GBp |
100 |
148.05 |
XLON |
x8K8HkuGhmk |
|
30-Oct-2023 |
15:59:38 |
GBp |
115 |
148.05 |
XLON |
x8K8HkuGhmm |
|
30-Oct-2023 |
15:59:38 |
GBp |
40 |
148.05 |
XLON |
x8K8HkuGhmZ |
|
30-Oct-2023 |
15:59:10 |
GBp |
248 |
148.10 |
XLON |
x8K8HkuGhuo |
|
30-Oct-2023 |
15:59:10 |
GBp |
80 |
148.10 |
XLON |
x8K8HkuGhus |
|
30-Oct-2023 |
15:56:21 |
GBp |
94 |
147.90 |
XLON |
x8K8HkuGetX |
|
30-Oct-2023 |
15:56:21 |
GBp |
78 |
147.90 |
XLON |
x8K8HkuGetZ |
|
30-Oct-2023 |
15:55:32 |
GBp |
359 |
147.90 |
XLON |
x8K8HkuGe2k |
|
30-Oct-2023 |
15:55:32 |
GBp |
515 |
147.95 |
XLON |
x8K8HkuGe2t |
|
30-Oct-2023 |
15:55:10 |
GBp |
320 |
147.95 |
XLON |
x8K8HkuGfft |
|
30-Oct-2023 |
15:53:24 |
GBp |
323 |
148.00 |
XLON |
x8K8HkuGf5N |
|
30-Oct-2023 |
15:53:21 |
GBp |
413 |
148.05 |
XLON |
x8K8HkuGf4y |
|
30-Oct-2023 |
15:52:53 |
GBp |
2,744 |
148.15 |
XLON |
x8K8HkuGf3B |
|
30-Oct-2023 |
15:52:53 |
GBp |
400 |
148.15 |
XLON |
x8K8HkuGf3D |
|
30-Oct-2023 |
15:52:53 |
GBp |
1,933 |
148.15 |
XLON |
x8K8HkuGf3F |
|
30-Oct-2023 |
15:50:47 |
GBp |
437 |
147.85 |
XLON |
x8K8HkuGfRr |
|
30-Oct-2023 |
15:46:08 |
GBp |
20 |
147.70 |
XLON |
x8K8HkuGMTm |
|
30-Oct-2023 |
15:43:16 |
GBp |
390 |
147.60 |
XLON |
x8K8HkuGND$ |
|
30-Oct-2023 |
15:43:16 |
GBp |
10 |
147.60 |
XLON |
x8K8HkuGND2 |
|
30-Oct-2023 |
15:43:12 |
GBp |
121 |
147.60 |
XLON |
x8K8HkuGNCm |
|
30-Oct-2023 |
15:43:12 |
GBp |
119 |
147.60 |
XLON |
x8K8HkuGNCo |
|
30-Oct-2023 |
15:43:12 |
GBp |
704 |
147.65 |
XLON |
x8K8HkuGNCt |
|
30-Oct-2023 |
15:39:33 |
GBp |
650 |
147.85 |
XLON |
x8K8HkuGKR0 |
|
30-Oct-2023 |
15:39:33 |
GBp |
546 |
147.85 |
XLON |
x8K8HkuGKRg |
|
30-Oct-2023 |
15:38:23 |
GBp |
30 |
147.85 |
XLON |
x8K8HkuGLAY |
|
30-Oct-2023 |
15:37:30 |
GBp |
459 |
148.15 |
XLON |
x8K8HkuGIu9 |
|
30-Oct-2023 |
15:37:30 |
GBp |
137 |
148.20 |
XLON |
x8K8HkuGIuB |
|
30-Oct-2023 |
15:37:30 |
GBp |
518 |
148.20 |
XLON |
x8K8HkuGIuD |
|
30-Oct-2023 |
15:36:05 |
GBp |
32 |
148.15 |
XLON |
x8K8HkuGJxz |
|
30-Oct-2023 |
15:36:04 |
GBp |
164 |
148.15 |
XLON |
x8K8HkuGJwg |
|
30-Oct-2023 |
15:36:04 |
GBp |
134 |
148.15 |
XLON |
x8K8HkuGJwi |
|
30-Oct-2023 |
15:36:04 |
GBp |
391 |
148.20 |
XLON |
x8K8HkuGJwS |
|
30-Oct-2023 |
15:36:04 |
GBp |
107 |
148.20 |
XLON |
x8K8HkuGJwU |
|
30-Oct-2023 |
15:36:04 |
GBp |
35 |
148.15 |
XLON |
x8K8HkuGJx9 |
|
30-Oct-2023 |
15:36:04 |
GBp |
45 |
148.15 |
XLON |
x8K8HkuGJxF |
|
30-Oct-2023 |
15:35:56 |
GBp |
37 |
148.10 |
XLON |
x8K8HkuGJ2I |
|
30-Oct-2023 |
15:35:56 |
GBp |
88 |
148.10 |
XLON |
x8K8HkuGJ2K |
|
30-Oct-2023 |
15:35:56 |
GBp |
42 |
148.10 |
XLON |
x8K8HkuGJ2M |
|
30-Oct-2023 |
15:35:56 |
GBp |
36 |
148.10 |
XLON |
x8K8HkuGJ2O |
|
30-Oct-2023 |
15:35:56 |
GBp |
83 |
148.10 |
XLON |
x8K8HkuGJDZ |
|
30-Oct-2023 |
15:34:30 |
GBp |
517 |
148.15 |
XLON |
x8K8HkuGHBE |
|
30-Oct-2023 |
15:31:56 |
GBp |
207 |
148.00 |
XLON |
x8K8HkuGU0q |
|
30-Oct-2023 |
15:31:56 |
GBp |
244 |
148.00 |
XLON |
x8K8HkuGU0s |
|
30-Oct-2023 |
15:31:54 |
GBp |
247 |
148.05 |
XLON |
x8K8HkuGU0V |
|
30-Oct-2023 |
15:31:54 |
GBp |
400 |
148.05 |
XLON |
x8K8HkuGU3W |
|
30-Oct-2023 |
15:30:55 |
GBp |
943 |
148.05 |
XLON |
x8K8HkuGUB0 |
|
30-Oct-2023 |
15:30:55 |
GBp |
1,769 |
148.10 |
XLON |
x8K8HkuGUB8 |
|
30-Oct-2023 |
15:26:32 |
GBp |
361 |
147.85 |
XLON |
x8K8HkuGVIa |
|
30-Oct-2023 |
15:26:32 |
GBp |
15 |
147.85 |
XLON |
x8K8HkuGVIc |
|
30-Oct-2023 |
15:26:32 |
GBp |
15 |
147.85 |
XLON |
x8K8HkuGVJR |
|
30-Oct-2023 |
15:22:26 |
GBp |
675 |
148.15 |
XLON |
x8K8HkuGTXg |
|
30-Oct-2023 |
15:22:26 |
GBp |
391 |
148.15 |
XLON |
x8K8HkuGTXX |
|
30-Oct-2023 |
15:22:26 |
GBp |
122 |
148.15 |
XLON |
x8K8HkuGTXZ |
|
30-Oct-2023 |
15:22:26 |
GBp |
349 |
148.10 |
XLON |
x8K8HkuGTc2 |
|
30-Oct-2023 |
15:20:29 |
GBp |
565 |
148.20 |
XLON |
x8K8HkuGTKd |
|
30-Oct-2023 |
15:20:29 |
GBp |
565 |
148.20 |
XLON |
x8K8HkuGTKl |
|
30-Oct-2023 |
15:20:29 |
GBp |
42 |
148.15 |
XLON |
x8K8HkuGTLR |
|
30-Oct-2023 |
15:20:11 |
GBp |
534 |
148.25 |
XLON |
x8K8HkuGTJs |
|
30-Oct-2023 |
15:19:21 |
GBp |
30 |
148.25 |
XLON |
x8K8HkuGQjl |
|
30-Oct-2023 |
15:16:59 |
GBp |
128 |
148.25 |
XLON |
x8K8HkuGRB3 |
|
30-Oct-2023 |
15:16:59 |
GBp |
158 |
148.30 |
XLON |
x8K8HkuGRB6 |
|
30-Oct-2023 |
15:16:59 |
GBp |
374 |
148.30 |
XLON |
x8K8HkuGRB8 |
|
30-Oct-2023 |
15:15:46 |
GBp |
66 |
148.30 |
XLON |
x8K8HkuGO@f |
|
30-Oct-2023 |
15:15:45 |
GBp |
514 |
148.35 |
XLON |
x8K8HkuGOvA |
|
30-Oct-2023 |
15:15:35 |
GBp |
98 |
148.30 |
XLON |
x8K8HkuGP2W |
|
30-Oct-2023 |
15:15:13 |
GBp |
26 |
148.30 |
XLON |
x8K8HkuGPGq |
|
30-Oct-2023 |
15:14:42 |
GBp |
108 |
148.25 |
XLON |
x8K8HkuGPU0 |
|
30-Oct-2023 |
15:14:42 |
GBp |
123 |
148.25 |
XLON |
x8K8HkuGPU2 |
|
30-Oct-2023 |
15:14:42 |
GBp |
19 |
148.25 |
XLON |
x8K8HkuGPUQ |
|
30-Oct-2023 |
15:14:07 |
GBp |
452 |
148.30 |
XLON |
x8K8HkuG6Yl |
|
30-Oct-2023 |
15:14:04 |
GBp |
556 |
148.35 |
XLON |
x8K8HkuG6YR |
|
30-Oct-2023 |
15:14:04 |
GBp |
104 |
148.30 |
XLON |
x8K8HkuG6YE |
|
30-Oct-2023 |
15:09:30 |
GBp |
556 |
148.50 |
XLON |
x8K8HkuG7Sc |
|
30-Oct-2023 |
15:09:30 |
GBp |
139 |
148.50 |
XLON |
x8K8HkuG7T5 |
|
30-Oct-2023 |
15:09:30 |
GBp |
15 |
148.60 |
XLON |
x8K8HkuG7T6 |
|
30-Oct-2023 |
15:09:30 |
GBp |
891 |
148.60 |
XLON |
x8K8HkuG7T8 |
|
30-Oct-2023 |
15:09:30 |
GBp |
554 |
148.55 |
XLON |
x8K8HkuG7TC |
|
30-Oct-2023 |
15:09:30 |
GBp |
336 |
148.50 |
XLON |
x8K8HkuG7Td |
|
30-Oct-2023 |
15:09:30 |
GBp |
113 |
148.55 |
XLON |
x8K8HkuG7TE |
|
30-Oct-2023 |
15:09:30 |
GBp |
82 |
148.50 |
XLON |
x8K8HkuG7Tf |
|
30-Oct-2023 |
15:07:02 |
GBp |
22 |
148.40 |
XLON |
x8K8HkuG2gp |
|
30-Oct-2023 |
15:06:35 |
GBp |
116 |
148.40 |
XLON |
x8K8HkuG2$R |
|
30-Oct-2023 |
15:04:21 |
GBp |
329 |
148.75 |
XLON |
x8K8HkuG39h |
|
30-Oct-2023 |
15:04:21 |
GBp |
333 |
148.75 |
XLON |
x8K8HkuG39o |
|
30-Oct-2023 |
15:04:21 |
GBp |
478 |
148.80 |
XLON |
x8K8HkuG39s |
|
30-Oct-2023 |
15:03:05 |
GBp |
1,216 |
148.90 |
XLON |
x8K8HkuG0O5 |
|
30-Oct-2023 |
15:03:05 |
GBp |
37 |
148.75 |
XLON |
x8K8HkuG0Of |
|
30-Oct-2023 |
15:03:05 |
GBp |
1 |
148.75 |
XLON |
x8K8HkuG0Oh |
|
30-Oct-2023 |
15:03:05 |
GBp |
34 |
148.75 |
XLON |
x8K8HkuG0OY |
|
30-Oct-2023 |
15:03:02 |
GBp |
1,243 |
148.80 |
XLON |
x8K8HkuG0Q6 |
|
30-Oct-2023 |
15:03:02 |
GBp |
136 |
148.80 |
XLON |
x8K8HkuG0Q8 |
|
30-Oct-2023 |
15:02:35 |
GBp |
106 |
148.80 |
XLON |
x8K8HkuG1fe |
|
30-Oct-2023 |
15:02:35 |
GBp |
16 |
148.80 |
XLON |
x8K8HkuG1fg |
|
30-Oct-2023 |
15:02:35 |
GBp |
456 |
148.80 |
XLON |
x8K8HkuG1fi |
|
30-Oct-2023 |
15:00:08 |
GBp |
393 |
148.45 |
XLON |
x8K8HkuGEvv |
|
30-Oct-2023 |
15:00:08 |
GBp |
307 |
148.45 |
XLON |
x8K8HkuGEvz |
|
30-Oct-2023 |
14:55:21 |
GBp |
451 |
148.40 |
XLON |
x8K8HkuGFyW |
|
30-Oct-2023 |
14:55:06 |
GBp |
403 |
148.45 |
XLON |
x8K8HkuGFub |
|
30-Oct-2023 |
14:54:46 |
GBp |
365 |
148.50 |
XLON |
x8K8HkuGF77 |
|
30-Oct-2023 |
14:54:41 |
GBp |
1,693 |
148.70 |
XLON |
x8K8HkuGF6h |
|
30-Oct-2023 |
14:50:48 |
GBp |
549 |
148.40 |
XLON |
x8K8HkuGC$k |
|
30-Oct-2023 |
14:50:48 |
GBp |
133 |
148.45 |
XLON |
x8K8HkuGC$s |
|
30-Oct-2023 |
14:50:48 |
GBp |
400 |
148.45 |
XLON |
x8K8HkuGC$u |
|
30-Oct-2023 |
14:50:48 |
GBp |
14 |
148.45 |
XLON |
x8K8HkuGC$w |
|
30-Oct-2023 |
14:50:48 |
GBp |
329 |
148.40 |
XLON |
x8K8HkuGCyF |
|
30-Oct-2023 |
14:49:40 |
GBp |
138 |
148.45 |
XLON |
x8K8HkuGC6G |
|
30-Oct-2023 |
14:49:40 |
GBp |
555 |
148.55 |
XLON |
x8K8HkuGC6M |
|
30-Oct-2023 |
14:49:40 |
GBp |
265 |
148.55 |
XLON |
x8K8HkuGC6O |
|
30-Oct-2023 |
14:45:39 |
GBp |
129 |
148.35 |
XLON |
x8K8HkuGD$d |
|
30-Oct-2023 |
14:45:38 |
GBp |
128 |
148.35 |
XLON |
x8K8HkuGD$f |
|
30-Oct-2023 |
14:44:46 |
GBp |
132 |
148.50 |
XLON |
x8K8HkuGD3$ |
|
30-Oct-2023 |
14:44:46 |
GBp |
635 |
148.45 |
XLON |
x8K8HkuGD3f |
|
30-Oct-2023 |
14:44:46 |
GBp |
717 |
148.50 |
XLON |
x8K8HkuGD3g |
|
30-Oct-2023 |
14:44:46 |
GBp |
192 |
148.50 |
XLON |
x8K8HkuGD3i |
|
30-Oct-2023 |
14:44:46 |
GBp |
918 |
148.50 |
XLON |
x8K8HkuGD3r |
|
30-Oct-2023 |
14:44:46 |
GBp |
417 |
148.50 |
XLON |
x8K8HkuGD3z |
|
30-Oct-2023 |
14:39:20 |
GBp |
388 |
148.65 |
XLON |
x8K8HkuGAHK |
|
30-Oct-2023 |
14:39:19 |
GBp |
14 |
148.70 |
XLON |
x8K8HkuGAGe |
|
30-Oct-2023 |
14:39:19 |
GBp |
485 |
148.70 |
XLON |
x8K8HkuGAGg |
|
30-Oct-2023 |
14:39:19 |
GBp |
713 |
148.75 |
XLON |
x8K8HkuGAGi |
|
30-Oct-2023 |
14:36:54 |
GBp |
147 |
148.85 |
XLON |
x8K8HkuGByc |
|
30-Oct-2023 |
14:36:54 |
GBp |
1,000 |
148.85 |
XLON |
x8K8HkuGBye |
|
30-Oct-2023 |
14:36:54 |
GBp |
337 |
148.75 |
XLON |
x8K8HkuGBzH |
|
30-Oct-2023 |
14:36:54 |
GBp |
131 |
148.75 |
XLON |
x8K8HkuGBzT |
|
30-Oct-2023 |
14:34:34 |
GBp |
467 |
148.65 |
XLON |
x8K8HkuGBIb |
|
30-Oct-2023 |
14:34:34 |
GBp |
179 |
148.65 |
XLON |
x8K8HkuGBIf |
|
30-Oct-2023 |
14:34:34 |
GBp |
329 |
148.65 |
XLON |
x8K8HkuGBIh |
|
30-Oct-2023 |
14:34:34 |
GBp |
237 |
148.65 |
XLON |
x8K8HkuGBIl |
|
30-Oct-2023 |
14:32:52 |
GBp |
713 |
148.65 |
XLON |
x8K8HkuG8e7 |
|
30-Oct-2023 |
14:31:30 |
GBp |
163 |
148.40 |
XLON |
x8K8HkuG81N |
|
30-Oct-2023 |
14:28:53 |
GBp |
357 |
148.25 |
XLON |
x8K8HkuG9mF |
|
30-Oct-2023 |
14:28:14 |
GBp |
553 |
148.30 |
XLON |
x8K8HkuG93a |
|
30-Oct-2023 |
14:26:44 |
GBp |
363 |
148.30 |
XLON |
x8K8HkuHsY8 |
|
30-Oct-2023 |
14:26:19 |
GBp |
443 |
148.35 |
XLON |
x8K8HkuHsgm |
|
30-Oct-2023 |
14:26:10 |
GBp |
658 |
148.35 |
XLON |
x8K8HkuHsrH |
|
30-Oct-2023 |
14:22:28 |
GBp |
327 |
148.30 |
XLON |
x8K8HkuHteR |
|
30-Oct-2023 |
14:22:28 |
GBp |
417 |
148.30 |
XLON |
x8K8HkuHthc |
|
30-Oct-2023 |
14:22:21 |
GBp |
1,000 |
148.45 |
XLON |
x8K8HkuHtra |
|
30-Oct-2023 |
14:22:21 |
GBp |
3 |
148.45 |
XLON |
x8K8HkuHtrY |
|
30-Oct-2023 |
14:18:19 |
GBp |
303 |
148.40 |
XLON |
x8K8HkuHqvq |
|
30-Oct-2023 |
14:17:45 |
GBp |
329 |
148.45 |
XLON |
x8K8HkuHq0G |
|
30-Oct-2023 |
14:17:39 |
GBp |
329 |
148.45 |
XLON |
x8K8HkuHq26 |
|
30-Oct-2023 |
14:17:39 |
GBp |
661 |
148.45 |
XLON |
x8K8HkuHq2N |
|
30-Oct-2023 |
14:17:19 |
GBp |
532 |
148.55 |
XLON |
x8K8HkuHqBe |
|
30-Oct-2023 |
14:17:19 |
GBp |
531 |
148.55 |
XLON |
x8K8HkuHqBp |
|
30-Oct-2023 |
14:13:26 |
GBp |
536 |
148.55 |
XLON |
x8K8HkuHrR5 |
|
30-Oct-2023 |
14:12:56 |
GBp |
69 |
148.55 |
XLON |
x8K8HkuHol3 |
|
30-Oct-2023 |
14:11:03 |
GBp |
574 |
148.95 |
XLON |
x8K8HkuHoK1 |
|
30-Oct-2023 |
14:10:47 |
GBp |
600 |
149.00 |
XLON |
x8K8HkuHoJ0 |
|
30-Oct-2023 |
14:10:03 |
GBp |
623 |
149.05 |
XLON |
x8K8HkuHpXV |
|
30-Oct-2023 |
14:09:03 |
GBp |
435 |
149.10 |
XLON |
x8K8HkuHppy |
|
30-Oct-2023 |
14:08:07 |
GBp |
101 |
149.05 |
XLON |
x8K8HkuHp2P |
|
30-Oct-2023 |
14:08:06 |
GBp |
126 |
149.05 |
XLON |
x8K8HkuHpDf |
|
30-Oct-2023 |
14:08:05 |
GBp |
124 |
149.05 |
XLON |
x8K8HkuHpCh |
|
30-Oct-2023 |
14:08:05 |
GBp |
44 |
149.05 |
XLON |
x8K8HkuHpCj |
|
30-Oct-2023 |
14:08:05 |
GBp |
384 |
149.10 |
XLON |
x8K8HkuHpCv |
|
30-Oct-2023 |
14:05:03 |
GBp |
275 |
148.80 |
XLON |
x8K8HkuHm0m |
|
30-Oct-2023 |
14:05:03 |
GBp |
347 |
148.80 |
XLON |
x8K8HkuHm0z |
|
30-Oct-2023 |
14:04:04 |
GBp |
514 |
148.80 |
XLON |
x8K8HkuHmIX |
|
30-Oct-2023 |
14:04:03 |
GBp |
400 |
148.80 |
XLON |
x8K8HkuHmIt |
|
30-Oct-2023 |
14:02:31 |
GBp |
456 |
148.85 |
XLON |
x8K8HkuHnmU |
|
30-Oct-2023 |
14:02:31 |
GBp |
654 |
148.90 |
XLON |
x8K8HkuHnpb |
|
30-Oct-2023 |
14:02:31 |
GBp |
451 |
148.90 |
XLON |
x8K8HkuHnps |
|
30-Oct-2023 |
14:02:30 |
GBp |
528 |
148.90 |
XLON |
x8K8HkuHnpU |
|
30-Oct-2023 |
13:59:33 |
GBp |
171 |
148.90 |
XLON |
x8K8HkuH@ek |
|
30-Oct-2023 |
13:59:31 |
GBp |
164 |
148.90 |
XLON |
x8K8HkuH@e@ |
|
30-Oct-2023 |
13:59:31 |
GBp |
110 |
148.90 |
XLON |
x8K8HkuH@e3 |
|
30-Oct-2023 |
13:57:32 |
GBp |
666 |
149.05 |
XLON |
x8K8HkuH@Vc |
|
30-Oct-2023 |
13:57:32 |
GBp |
321 |
149.10 |
XLON |
x8K8HkuH@Vp |
|
30-Oct-2023 |
13:57:32 |
GBp |
204 |
149.10 |
XLON |
x8K8HkuH@Vr |
|
30-Oct-2023 |
13:57:32 |
GBp |
499 |
149.05 |
XLON |
x8K8HkuH@VZ |
|
30-Oct-2023 |
13:53:03 |
GBp |
449 |
149.45 |
XLON |
x8K8HkuHyzE |
|
30-Oct-2023 |
13:53:03 |
GBp |
130 |
149.50 |
XLON |
x8K8HkuHyzG |
|
30-Oct-2023 |
13:53:03 |
GBp |
514 |
149.50 |
XLON |
x8K8HkuHyzI |
|
30-Oct-2023 |
13:49:29 |
GBp |
305 |
149.40 |
XLON |
x8K8HkuHz4A |
|
30-Oct-2023 |
13:49:29 |
GBp |
510 |
149.45 |
XLON |
x8K8HkuHz7b |
|
30-Oct-2023 |
13:49:28 |
GBp |
626 |
149.50 |
XLON |
x8K8HkuHz7$ |
|
30-Oct-2023 |
13:49:03 |
GBp |
182 |
149.50 |
XLON |
x8K8HkuHzCE |
|
30-Oct-2023 |
13:49:03 |
GBp |
273 |
149.50 |
XLON |
x8K8HkuHzFb |
|
30-Oct-2023 |
13:49:03 |
GBp |
114 |
149.50 |
XLON |
x8K8HkuHzFd |
|
30-Oct-2023 |
13:44:10 |
GBp |
405 |
149.30 |
XLON |
x8K8HkuHxaL |
|
30-Oct-2023 |
13:44:10 |
GBp |
405 |
149.35 |
XLON |
x8K8HkuHxdX |
|
30-Oct-2023 |
13:42:29 |
GBp |
405 |
149.35 |
XLON |
x8K8HkuHx6C |
|
30-Oct-2023 |
13:41:44 |
GBp |
276 |
149.40 |
XLON |
x8K8HkuHxK4 |
|
30-Oct-2023 |
13:41:44 |
GBp |
80 |
149.40 |
XLON |
x8K8HkuHxK6 |
|
30-Oct-2023 |
13:41:05 |
GBp |
378 |
149.35 |
XLON |
x8K8HkuHxRT |
|
30-Oct-2023 |
13:40:54 |
GBp |
271 |
149.40 |
XLON |
x8K8HkuHud6 |
|
30-Oct-2023 |
13:40:54 |
GBp |
135 |
149.40 |
XLON |
x8K8HkuHud8 |
|
30-Oct-2023 |
13:40:19 |
GBp |
478 |
149.45 |
XLON |
x8K8HkuHufo |
|
30-Oct-2023 |
13:39:28 |
GBp |
620 |
149.50 |
XLON |
x8K8HkuHuvq |
|
30-Oct-2023 |
13:38:30 |
GBp |
228 |
149.55 |
XLON |
x8K8HkuHuFL |
|
30-Oct-2023 |
13:38:30 |
GBp |
90 |
149.55 |
XLON |
x8K8HkuHuFP |
|
30-Oct-2023 |
13:36:41 |
GBp |
1,315 |
149.20 |
XLON |
x8K8HkuHvei |
|
30-Oct-2023 |
13:32:47 |
GBp |
379 |
148.90 |
XLON |
x8K8HkuHcYW |
|
30-Oct-2023 |
13:32:09 |
GBp |
422 |
148.95 |
XLON |
x8K8HkuHcqo |
|
30-Oct-2023 |
13:32:02 |
GBp |
505 |
148.95 |
XLON |
x8K8HkuHcnc |
|
30-Oct-2023 |
13:30:23 |
GBp |
379 |
148.85 |
XLON |
x8K8HkuHcH0 |
|
30-Oct-2023 |
13:30:23 |
GBp |
501 |
148.80 |
XLON |
x8K8HkuHcHy |
|
30-Oct-2023 |
13:30:01 |
GBp |
1,065 |
148.80 |
XLON |
x8K8HkuHdaI |
|
30-Oct-2023 |
13:30:01 |
GBp |
19 |
148.80 |
XLON |
x8K8HkuHdaK |
|
30-Oct-2023 |
13:27:31 |
GBp |
284 |
148.70 |
XLON |
x8K8HkuHd8C |
|
30-Oct-2023 |
13:27:30 |
GBp |
1,586 |
148.85 |
XLON |
x8K8HkuHd8V |
|
30-Oct-2023 |
13:27:30 |
GBp |
8 |
148.85 |
XLON |
x8K8HkuHdBX |
|
30-Oct-2023 |
13:27:30 |
GBp |
37 |
148.85 |
XLON |
x8K8HkuHdBZ |
|
30-Oct-2023 |
13:20:03 |
GBp |
491 |
148.65 |
XLON |
x8K8HkuHbea |
|
30-Oct-2023 |
13:17:46 |
GBp |
686 |
148.90 |
XLON |
x8K8HkuHbB@ |
|
30-Oct-2023 |
13:17:46 |
GBp |
314 |
148.90 |
XLON |
x8K8HkuHbB0 |
|
30-Oct-2023 |
13:17:46 |
GBp |
43 |
148.70 |
XLON |
x8K8HkuHbBb |
|
30-Oct-2023 |
13:17:46 |
GBp |
344 |
148.70 |
XLON |
x8K8HkuHbBm |
|
30-Oct-2023 |
13:17:46 |
GBp |
121 |
148.70 |
XLON |
x8K8HkuHbBo |
|
30-Oct-2023 |
13:17:46 |
GBp |
17 |
148.90 |
XLON |
x8K8HkuHbBy |
|
30-Oct-2023 |
13:13:59 |
GBp |
416 |
148.65 |
XLON |
x8K8HkuHYvR |
|
30-Oct-2023 |
13:13:59 |
GBp |
319 |
148.65 |
XLON |
x8K8HkuHYvT |
|
30-Oct-2023 |
13:13:59 |
GBp |
681 |
148.65 |
XLON |
x8K8HkuHYvV |
|
30-Oct-2023 |
13:05:43 |
GBp |
102 |
148.10 |
XLON |
x8K8HkuHZR@ |
|
30-Oct-2023 |
13:05:43 |
GBp |
136 |
148.10 |
XLON |
x8K8HkuHZR0 |
|
30-Oct-2023 |
13:05:43 |
GBp |
329 |
148.15 |
XLON |
x8K8HkuHZR4 |
|
30-Oct-2023 |
13:05:43 |
GBp |
45 |
148.15 |
XLON |
x8K8HkuHZRE |
|
30-Oct-2023 |
13:05:41 |
GBp |
101 |
148.20 |
XLON |
x8K8HkuHZQC |
|
30-Oct-2023 |
13:05:41 |
GBp |
483 |
148.25 |
XLON |
x8K8HkuHZQK |
|
30-Oct-2023 |
13:05:41 |
GBp |
124 |
148.15 |
XLON |
x8K8HkuHZQq |
|
30-Oct-2023 |
13:05:41 |
GBp |
111 |
148.15 |
XLON |
x8K8HkuHZQx |
|
30-Oct-2023 |
13:05:41 |
GBp |
300 |
148.20 |
XLON |
x8K8HkuHZQz |
|
30-Oct-2023 |
13:05:40 |
GBp |
329 |
148.40 |
XLON |
x8K8HkuHWba |
|
30-Oct-2023 |
13:05:40 |
GBp |
485 |
148.40 |
XLON |
x8K8HkuHWbn |
|
30-Oct-2023 |
12:59:46 |
GBp |
166 |
148.25 |
XLON |
x8K8HkuHXkA |
|
30-Oct-2023 |
12:54:14 |
GBp |
53 |
148.25 |
XLON |
x8K8HkuHked |
|
30-Oct-2023 |
12:54:14 |
GBp |
272 |
148.25 |
XLON |
x8K8HkuHkef |
|
30-Oct-2023 |
12:54:14 |
GBp |
1,000 |
148.25 |
XLON |
x8K8HkuHkeh |
|
30-Oct-2023 |
12:54:14 |
GBp |
547 |
148.15 |
XLON |
x8K8HkuHkfM |
|
30-Oct-2023 |
12:48:22 |
GBp |
102 |
148.20 |
XLON |
x8K8HkuHlub |
|
30-Oct-2023 |
12:48:22 |
GBp |
100 |
148.20 |
XLON |
x8K8HkuHlud |
|
30-Oct-2023 |
12:48:22 |
GBp |
108 |
148.20 |
XLON |
x8K8HkuHluf |
|
30-Oct-2023 |
12:48:22 |
GBp |
12 |
148.20 |
XLON |
x8K8HkuHluh |
|
30-Oct-2023 |
12:48:22 |
GBp |
461 |
148.25 |
XLON |
x8K8HkuHluj |
|
30-Oct-2023 |
12:47:24 |
GBp |
668 |
148.30 |
XLON |
x8K8HkuHlCU |
|
30-Oct-2023 |
12:47:24 |
GBp |
302 |
148.30 |
XLON |
x8K8HkuHlFg |
|
30-Oct-2023 |
12:47:24 |
GBp |
230 |
148.30 |
XLON |
x8K8HkuHlFW |
|
30-Oct-2023 |
12:47:24 |
GBp |
323 |
148.30 |
XLON |
x8K8HkuHlFY |
|
30-Oct-2023 |
12:42:56 |
GBp |
603 |
147.90 |
XLON |
x8K8HkuHi0c |
|
30-Oct-2023 |
12:41:39 |
GBp |
508 |
147.90 |
XLON |
x8K8HkuHiT0 |
|
30-Oct-2023 |
12:35:32 |
GBp |
397 |
147.75 |
XLON |
x8K8HkuHjOa |
|
30-Oct-2023 |
12:35:13 |
GBp |
585 |
147.80 |
XLON |
x8K8HkuHjQc |
|
30-Oct-2023 |
12:35:08 |
GBp |
112 |
147.90 |
XLON |
x8K8HkuHgb@ |
|
30-Oct-2023 |
12:35:08 |
GBp |
295 |
147.90 |
XLON |
x8K8HkuHgb4 |
|
30-Oct-2023 |
12:31:27 |
GBp |
226 |
147.75 |
XLON |
x8K8HkuHhjL |
|
30-Oct-2023 |
12:31:27 |
GBp |
359 |
147.75 |
XLON |
x8K8HkuHhjN |
|
30-Oct-2023 |
12:31:27 |
GBp |
329 |
147.75 |
XLON |
x8K8HkuHhjP |
|
30-Oct-2023 |
12:31:27 |
GBp |
86 |
147.75 |
XLON |
x8K8HkuHhjV |
|
30-Oct-2023 |
12:29:28 |
GBp |
2 |
147.50 |
XLON |
x8K8HkuHhBN |
|
30-Oct-2023 |
12:29:26 |
GBp |
2 |
147.50 |
XLON |
x8K8HkuHhAa |
|
30-Oct-2023 |
12:29:26 |
GBp |
251 |
147.70 |
XLON |
x8K8HkuHhAq |
|
30-Oct-2023 |
12:23:21 |
GBp |
185 |
147.40 |
XLON |
x8K8HkuHflD |
|
30-Oct-2023 |
12:23:19 |
GBp |
425 |
147.55 |
XLON |
x8K8HkuHfeg |
|
30-Oct-2023 |
12:23:19 |
GBp |
112 |
147.40 |
XLON |
x8K8HkuHff6 |
|
30-Oct-2023 |
12:23:19 |
GBp |
149 |
147.40 |
XLON |
x8K8HkuHff8 |
|
30-Oct-2023 |
12:23:19 |
GBp |
2,306 |
147.55 |
XLON |
x8K8HkuHffD |
|
30-Oct-2023 |
12:19:46 |
GBp |
127 |
147.40 |
XLON |
x8K8HkuHMbM |
|
30-Oct-2023 |
12:19:46 |
GBp |
14 |
147.30 |
XLON |
x8K8HkuHMbV |
|
30-Oct-2023 |
12:16:57 |
GBp |
41 |
147.25 |
XLON |
x8K8HkuHM15 |
|
30-Oct-2023 |
12:14:09 |
GBp |
1,128 |
147.30 |
XLON |
x8K8HkuHNbH |
|
30-Oct-2023 |
12:09:25 |
GBp |
2,548 |
147.30 |
XLON |
x8K8HkuHKrn |
|
30-Oct-2023 |
12:09:25 |
GBp |
561 |
147.30 |
XLON |
x8K8HkuHKrp |
|
30-Oct-2023 |
11:54:20 |
GBp |
277 |
147.35 |
XLON |
x8K8HkuHJ$3 |
|
30-Oct-2023 |
11:54:20 |
GBp |
277 |
147.40 |
XLON |
x8K8HkuHJ$9 |
|
30-Oct-2023 |
11:54:20 |
GBp |
395 |
147.45 |
XLON |
x8K8HkuHJ$D |
|
30-Oct-2023 |
11:52:09 |
GBp |
482 |
147.50 |
XLON |
x8K8HkuHJHB |
|
30-Oct-2023 |
11:52:09 |
GBp |
689 |
147.55 |
XLON |
x8K8HkuHJHD |
|
30-Oct-2023 |
11:48:18 |
GBp |
14 |
147.70 |
XLON |
x8K8HkuHG$G |
|
30-Oct-2023 |
11:48:18 |
GBp |
1,000 |
147.70 |
XLON |
x8K8HkuHG$I |
|
30-Oct-2023 |
11:44:27 |
GBp |
34 |
147.40 |
XLON |
x8K8HkuHHbm |
|
30-Oct-2023 |
11:44:27 |
GBp |
99 |
147.40 |
XLON |
x8K8HkuHHbo |
|
30-Oct-2023 |
11:44:26 |
GBp |
100 |
147.40 |
XLON |
x8K8HkuHHbq |
|
30-Oct-2023 |
11:42:55 |
GBp |
23 |
147.30 |
XLON |
x8K8HkuHHe5 |
|
30-Oct-2023 |
11:42:55 |
GBp |
82 |
147.30 |
XLON |
x8K8HkuHHe7 |
|
30-Oct-2023 |
11:42:55 |
GBp |
309 |
147.30 |
XLON |
x8K8HkuHHeH |
|
30-Oct-2023 |
11:42:55 |
GBp |
265 |
147.35 |
XLON |
x8K8HkuHHeP |
|
30-Oct-2023 |
11:42:55 |
GBp |
192 |
147.35 |
XLON |
x8K8HkuHHeV |
|
30-Oct-2023 |
11:42:55 |
GBp |
17 |
147.40 |
XLON |
x8K8HkuHHhn |
|
30-Oct-2023 |
11:42:55 |
GBp |
137 |
147.35 |
XLON |
x8K8HkuHHhX |
|
30-Oct-2023 |
11:42:54 |
GBp |
67 |
147.40 |
XLON |
x8K8HkuHHhp |
|
30-Oct-2023 |
11:42:54 |
GBp |
50 |
147.40 |
XLON |
x8K8HkuHHhr |
|
30-Oct-2023 |
11:42:54 |
GBp |
17 |
147.40 |
XLON |
x8K8HkuHHht |
|
30-Oct-2023 |
11:42:54 |
GBp |
265 |
147.40 |
XLON |
x8K8HkuHHhv |
|
30-Oct-2023 |
11:42:53 |
GBp |
178 |
147.55 |
XLON |
x8K8HkuHHgw |
|
30-Oct-2023 |
11:42:53 |
GBp |
241 |
147.55 |
XLON |
x8K8HkuHHgy |
|
30-Oct-2023 |
11:42:53 |
GBp |
419 |
147.45 |
XLON |
x8K8HkuHHgZ |
|
30-Oct-2023 |
11:42:53 |
GBp |
383 |
147.40 |
XLON |
x8K8HkuHHh@ |
|
30-Oct-2023 |
11:42:53 |
GBp |
35 |
147.40 |
XLON |
x8K8HkuHHh0 |
|
30-Oct-2023 |
11:38:13 |
GBp |
478 |
147.35 |
XLON |
x8K8HkuHHO6 |
|
30-Oct-2023 |
11:37:33 |
GBp |
75 |
147.35 |
XLON |
x8K8HkuHUcI |
|
30-Oct-2023 |
11:37:33 |
GBp |
118 |
147.35 |
XLON |
x8K8HkuHUcK |
|
30-Oct-2023 |
11:35:23 |
GBp |
124 |
147.05 |
XLON |
x8K8HkuHUpf |
|
30-Oct-2023 |
11:35:23 |
GBp |
566 |
147.10 |
XLON |
x8K8HkuHUph |
|
30-Oct-2023 |
11:35:07 |
GBp |
415 |
147.15 |
XLON |
x8K8HkuHUyf |
|
30-Oct-2023 |
11:33:06 |
GBp |
122 |
147.10 |
XLON |
x8K8HkuHUEc |
|
30-Oct-2023 |
11:33:03 |
GBp |
35 |
147.10 |
XLON |
x8K8HkuHUEM |
|
30-Oct-2023 |
11:33:03 |
GBp |
45 |
147.10 |
XLON |
x8K8HkuHUEO |
|
30-Oct-2023 |
11:31:57 |
GBp |
134 |
146.85 |
XLON |
x8K8HkuHUS7 |
|
30-Oct-2023 |
11:31:51 |
GBp |
2,833 |
147.05 |
XLON |
x8K8HkuHUUg |
|
30-Oct-2023 |
11:31:51 |
GBp |
118 |
147.05 |
XLON |
x8K8HkuHUUi |
|
30-Oct-2023 |
11:31:51 |
GBp |
323 |
147.05 |
XLON |
x8K8HkuHUUx |
|
30-Oct-2023 |
11:31:51 |
GBp |
18 |
147.05 |
XLON |
x8K8HkuHUVQ |
|
30-Oct-2023 |
11:31:51 |
GBp |
485 |
147.05 |
XLON |
x8K8HkuHUVS |
|
30-Oct-2023 |
11:31:51 |
GBp |
62 |
147.05 |
XLON |
x8K8HkuHUVU |
|
30-Oct-2023 |
11:19:05 |
GBp |
4,597 |
146.50 |
XLON |
x8K8HkuHTeE |
|
30-Oct-2023 |
11:19:05 |
GBp |
413 |
146.50 |
XLON |
x8K8HkuHTeI |
|
30-Oct-2023 |
11:16:09 |
GBp |
31 |
146.20 |
XLON |
x8K8HkuHTLQ |
|
30-Oct-2023 |
11:16:09 |
GBp |
82 |
146.20 |
XLON |
x8K8HkuHTLS |
|
30-Oct-2023 |
11:13:30 |
GBp |
351 |
146.10 |
XLON |
x8K8HkuHQrZ |
|
30-Oct-2023 |
11:13:29 |
GBp |
95 |
146.10 |
XLON |
x8K8HkuHQrn |
|
30-Oct-2023 |
11:13:29 |
GBp |
117 |
146.10 |
XLON |
x8K8HkuHQrt |
|
30-Oct-2023 |
11:13:29 |
GBp |
207 |
146.10 |
XLON |
x8K8HkuHQrv |
|
30-Oct-2023 |
11:13:29 |
GBp |
405 |
146.15 |
XLON |
x8K8HkuHQry |
|
30-Oct-2023 |
11:01:21 |
GBp |
407 |
146.25 |
XLON |
x8K8HkuHO29 |
|
30-Oct-2023 |
11:01:21 |
GBp |
392 |
146.30 |
XLON |
x8K8HkuHO2C |
|
30-Oct-2023 |
10:53:25 |
GBp |
45 |
146.35 |
XLON |
x8K8HkuH6cD |
|
30-Oct-2023 |
10:53:22 |
GBp |
107 |
146.35 |
XLON |
x8K8HkuH6Wa |
|
30-Oct-2023 |
10:53:22 |
GBp |
30 |
146.35 |
XLON |
x8K8HkuH6Wc |
|
30-Oct-2023 |
10:53:22 |
GBp |
57 |
146.35 |
XLON |
x8K8HkuH6We |
|
30-Oct-2023 |
10:53:22 |
GBp |
31 |
146.35 |
XLON |
x8K8HkuH6WY |
|
30-Oct-2023 |
10:53:17 |
GBp |
108 |
146.30 |
XLON |
x8K8HkuH6Zv |
|
30-Oct-2023 |
10:53:17 |
GBp |
252 |
146.30 |
XLON |
x8K8HkuH6Zx |
|
30-Oct-2023 |
10:53:13 |
GBp |
101 |
146.30 |
XLON |
x8K8HkuH6j2 |
|
30-Oct-2023 |
10:53:13 |
GBp |
108 |
146.30 |
XLON |
x8K8HkuH6j7 |
|
30-Oct-2023 |
10:53:13 |
GBp |
144 |
146.30 |
XLON |
x8K8HkuH6j9 |
|
30-Oct-2023 |
10:53:13 |
GBp |
105 |
146.30 |
XLON |
x8K8HkuH6jy |
|
30-Oct-2023 |
10:53:07 |
GBp |
122 |
146.30 |
XLON |
x8K8HkuH6lI |
|
30-Oct-2023 |
10:53:07 |
GBp |
129 |
146.30 |
XLON |
x8K8HkuH6lP |
|
30-Oct-2023 |
10:53:07 |
GBp |
71 |
146.30 |
XLON |
x8K8HkuH6lQ |
|
30-Oct-2023 |
10:53:06 |
GBp |
101 |
146.30 |
XLON |
x8K8HkuH6k3 |
|
30-Oct-2023 |
10:53:02 |
GBp |
38 |
146.30 |
XLON |
x8K8HkuH6kG |
|
30-Oct-2023 |
10:53:01 |
GBp |
93 |
146.30 |
XLON |
x8K8HkuH6kI |
|
30-Oct-2023 |
10:53:01 |
GBp |
30 |
146.30 |
XLON |
x8K8HkuH6kM |
|
30-Oct-2023 |
10:53:01 |
GBp |
15 |
146.30 |
XLON |
x8K8HkuH6kO |
|
30-Oct-2023 |
10:53:01 |
GBp |
61 |
146.30 |
XLON |
x8K8HkuH6f0 |
|
30-Oct-2023 |
10:53:01 |
GBp |
340 |
146.30 |
XLON |
x8K8HkuH6f2 |
|
30-Oct-2023 |
10:47:27 |
GBp |
4 |
146.30 |
XLON |
x8K8HkuH7Yk |
|
30-Oct-2023 |
10:47:27 |
GBp |
2,560 |
146.50 |
XLON |
x8K8HkuH7Yt |
|
30-Oct-2023 |
10:47:27 |
GBp |
218 |
146.50 |
XLON |
x8K8HkuH7Yv |
|
30-Oct-2023 |
10:47:27 |
GBp |
15 |
146.35 |
XLON |
x8K8HkuH7YW |
|
30-Oct-2023 |
10:47:27 |
GBp |
305 |
146.50 |
XLON |
x8K8HkuH7Yx |
|
30-Oct-2023 |
10:47:27 |
GBp |
34 |
146.35 |
XLON |
x8K8HkuH7ZQ |
|
30-Oct-2023 |
10:47:27 |
GBp |
254 |
146.35 |
XLON |
x8K8HkuH7ZS |
|
30-Oct-2023 |
10:47:27 |
GBp |
45 |
146.35 |
XLON |
x8K8HkuH7ZU |
|
30-Oct-2023 |
10:43:53 |
GBp |
83 |
146.30 |
XLON |
x8K8HkuH7Jn |
|
30-Oct-2023 |
10:43:53 |
GBp |
54 |
146.30 |
XLON |
x8K8HkuH7Jp |
|
30-Oct-2023 |
10:43:52 |
GBp |
85 |
146.30 |
XLON |
x8K8HkuH7Jr |
|
30-Oct-2023 |
10:43:52 |
GBp |
23 |
146.30 |
XLON |
x8K8HkuH7Jt |
|
30-Oct-2023 |
10:43:52 |
GBp |
404 |
146.35 |
XLON |
x8K8HkuH7Jw |
|
30-Oct-2023 |
10:43:52 |
GBp |
404 |
146.35 |
XLON |
x8K8HkuH7J0 |
|
30-Oct-2023 |
10:38:03 |
GBp |
397 |
146.20 |
XLON |
x8K8HkuH5ft |
|
30-Oct-2023 |
10:34:15 |
GBp |
127 |
146.20 |
XLON |
x8K8HkuH55E |
|
30-Oct-2023 |
10:34:14 |
GBp |
149 |
146.20 |
XLON |
x8K8HkuH55P |
|
30-Oct-2023 |
10:34:14 |
GBp |
397 |
146.30 |
XLON |
x8K8HkuH55S |
|
30-Oct-2023 |
10:34:14 |
GBp |
127 |
146.30 |
XLON |
x8K8HkuH54b |
|
30-Oct-2023 |
10:34:14 |
GBp |
271 |
146.30 |
XLON |
x8K8HkuH54Z |
|
30-Oct-2023 |
10:34:13 |
GBp |
310 |
146.35 |
XLON |
x8K8HkuH54k |
|
30-Oct-2023 |
10:34:13 |
GBp |
19 |
146.35 |
XLON |
x8K8HkuH54m |
|
30-Oct-2023 |
10:34:13 |
GBp |
398 |
146.40 |
XLON |
x8K8HkuH54u |
|
30-Oct-2023 |
10:28:41 |
GBp |
983 |
146.45 |
XLON |
x8K8HkuH5I5 |
|
30-Oct-2023 |
10:28:41 |
GBp |
644 |
146.45 |
XLON |
x8K8HkuH5IB |
|
30-Oct-2023 |
10:24:29 |
GBp |
381 |
146.20 |
XLON |
x8K8HkuH2iB |
|
30-Oct-2023 |
10:23:14 |
GBp |
253 |
146.25 |
XLON |
x8K8HkuH2ep |
|
30-Oct-2023 |
10:22:51 |
GBp |
126 |
146.25 |
XLON |
x8K8HkuH2h5 |
|
30-Oct-2023 |
10:22:51 |
GBp |
125 |
146.25 |
XLON |
x8K8HkuH2h7 |
|
30-Oct-2023 |
10:22:08 |
GBp |
400 |
146.30 |
XLON |
x8K8HkuH2r@ |
|
30-Oct-2023 |
10:22:08 |
GBp |
35 |
146.30 |
XLON |
x8K8HkuH2r0 |
|
30-Oct-2023 |
10:22:08 |
GBp |
37 |
146.30 |
XLON |
x8K8HkuH2ry |
|
30-Oct-2023 |
10:20:03 |
GBp |
582 |
146.35 |
XLON |
x8K8HkuH2$k |
|
30-Oct-2023 |
10:20:03 |
GBp |
582 |
146.40 |
XLON |
x8K8HkuH2$s |
|
30-Oct-2023 |
10:17:38 |
GBp |
81 |
146.35 |
XLON |
x8K8HkuH22e |
|
30-Oct-2023 |
10:17:34 |
GBp |
31 |
146.35 |
XLON |
x8K8HkuH22F |
|
30-Oct-2023 |
10:17:34 |
GBp |
114 |
146.35 |
XLON |
x8K8HkuH22K |
|
30-Oct-2023 |
10:17:34 |
GBp |
78 |
146.35 |
XLON |
x8K8HkuH226 |
|
30-Oct-2023 |
10:17:33 |
GBp |
217 |
146.35 |
XLON |
x8K8HkuH22M |
|
30-Oct-2023 |
10:14:58 |
GBp |
395 |
146.35 |
XLON |
x8K8HkuH2NO |
|
30-Oct-2023 |
10:13:26 |
GBp |
280 |
146.50 |
XLON |
x8K8HkuH2S@ |
|
30-Oct-2023 |
10:13:26 |
GBp |
10 |
146.45 |
XLON |
x8K8HkuH2Sg |
|
30-Oct-2023 |
10:13:26 |
GBp |
150 |
146.45 |
XLON |
x8K8HkuH2Si |
|
30-Oct-2023 |
10:13:26 |
GBp |
107 |
146.45 |
XLON |
x8K8HkuH2Sk |
|
30-Oct-2023 |
10:13:26 |
GBp |
22 |
146.45 |
XLON |
x8K8HkuH2Sm |
|
30-Oct-2023 |
10:12:00 |
GBp |
407 |
146.60 |
XLON |
x8K8HkuH3dC |
|
30-Oct-2023 |
10:11:59 |
GBp |
3,938 |
146.80 |
XLON |
x8K8HkuH3cm |
|
30-Oct-2023 |
10:11:59 |
GBp |
562 |
146.80 |
XLON |
x8K8HkuH3co |
|
30-Oct-2023 |
10:11:59 |
GBp |
562 |
146.80 |
XLON |
x8K8HkuH3cq |
|
30-Oct-2023 |
10:11:59 |
GBp |
259 |
146.80 |
XLON |
x8K8HkuH3cs |
|
30-Oct-2023 |
10:11:58 |
GBp |
408 |
146.65 |
XLON |
x8K8HkuH3c8 |
|
30-Oct-2023 |
10:11:58 |
GBp |
409 |
146.70 |
XLON |
x8K8HkuH3cJ |
|
30-Oct-2023 |
10:11:18 |
GBp |
410 |
146.75 |
XLON |
x8K8HkuH3WP |
|
30-Oct-2023 |
10:11:12 |
GBp |
93 |
146.80 |
XLON |
x8K8HkuH3Zl |
|
30-Oct-2023 |
10:11:11 |
GBp |
78 |
146.80 |
XLON |
x8K8HkuH3Zv |
|
30-Oct-2023 |
10:11:11 |
GBp |
239 |
146.80 |
XLON |
x8K8HkuH3Zx |
|
30-Oct-2023 |
10:03:05 |
GBp |
403 |
146.40 |
XLON |
x8K8HkuH39G |
|
30-Oct-2023 |
10:03:04 |
GBp |
403 |
146.45 |
XLON |
x8K8HkuH39V |
|
30-Oct-2023 |
09:58:56 |
GBp |
240 |
146.25 |
XLON |
x8K8HkuH0rb |
|
30-Oct-2023 |
09:58:56 |
GBp |
89 |
146.25 |
XLON |
x8K8HkuH0rd |
|
30-Oct-2023 |
09:58:55 |
GBp |
402 |
146.30 |
XLON |
x8K8HkuH0rg |
|
30-Oct-2023 |
09:58:55 |
GBp |
402 |
146.35 |
XLON |
x8K8HkuH0ru |
|
30-Oct-2023 |
09:58:49 |
GBp |
399 |
146.45 |
XLON |
x8K8HkuH0rI |
|
30-Oct-2023 |
09:51:49 |
GBp |
397 |
146.40 |
XLON |
x8K8HkuH0Kf |
|
30-Oct-2023 |
09:51:46 |
GBp |
329 |
146.45 |
XLON |
x8K8HkuH0Kt |
|
30-Oct-2023 |
09:51:45 |
GBp |
117 |
146.50 |
XLON |
x8K8HkuH0K5 |
|
30-Oct-2023 |
09:51:45 |
GBp |
280 |
146.50 |
XLON |
x8K8HkuH0K7 |
|
30-Oct-2023 |
09:49:51 |
GBp |
397 |
146.60 |
XLON |
x8K8HkuH1aX |
|
30-Oct-2023 |
09:49:51 |
GBp |
309 |
146.55 |
XLON |
x8K8HkuH1bJ |
|
30-Oct-2023 |
09:49:51 |
GBp |
20 |
146.55 |
XLON |
x8K8HkuH1bL |
|
30-Oct-2023 |
09:48:04 |
GBp |
110 |
146.60 |
XLON |
x8K8HkuH1rN |
|
30-Oct-2023 |
09:43:40 |
GBp |
467 |
146.60 |
XLON |
x8K8HkuH18B |
|
30-Oct-2023 |
09:43:40 |
GBp |
714 |
146.70 |
XLON |
x8K8HkuH18E |
|
30-Oct-2023 |
09:43:40 |
GBp |
191 |
146.70 |
XLON |
x8K8HkuH18G |
|
30-Oct-2023 |
09:40:39 |
GBp |
329 |
146.30 |
XLON |
x8K8HkuH1P8 |
|
30-Oct-2023 |
09:40:39 |
GBp |
425 |
146.35 |
XLON |
x8K8HkuH1PG |
|
30-Oct-2023 |
09:39:35 |
GBp |
477 |
146.40 |
XLON |
x8K8HkuHEaX |
|
30-Oct-2023 |
09:38:20 |
GBp |
329 |
146.45 |
XLON |
x8K8HkuHEWu |
|
30-Oct-2023 |
09:37:05 |
GBp |
149 |
146.40 |
XLON |
x8K8HkuHEi6 |
|
30-Oct-2023 |
09:37:05 |
GBp |
47 |
146.40 |
XLON |
x8K8HkuHEiB |
|
30-Oct-2023 |
09:37:05 |
GBp |
101 |
146.40 |
XLON |
x8K8HkuHEiD |
|
30-Oct-2023 |
09:37:05 |
GBp |
408 |
146.40 |
XLON |
x8K8HkuHEiG |
|
30-Oct-2023 |
09:37:04 |
GBp |
389 |
146.45 |
XLON |
x8K8HkuHEiR |
|
30-Oct-2023 |
09:37:04 |
GBp |
140 |
146.45 |
XLON |
x8K8HkuHEiT |
|
30-Oct-2023 |
09:34:33 |
GBp |
80 |
146.85 |
XLON |
x8K8HkuHEz0 |
|
30-Oct-2023 |
09:34:33 |
GBp |
249 |
146.85 |
XLON |
x8K8HkuHEz2 |
|
30-Oct-2023 |
09:34:33 |
GBp |
401 |
146.90 |
XLON |
x8K8HkuHEzM |
|
30-Oct-2023 |
09:34:33 |
GBp |
1,586 |
147.00 |
XLON |
x8K8HkuHEzQ |
|
30-Oct-2023 |
09:34:33 |
GBp |
520 |
147.00 |
XLON |
x8K8HkuHEzS |
|
30-Oct-2023 |
09:33:10 |
GBp |
593 |
146.95 |
XLON |
x8K8HkuHEx6 |
|
30-Oct-2023 |
09:27:45 |
GBp |
65 |
147.05 |
XLON |
x8K8HkuHETi |
|
30-Oct-2023 |
09:27:45 |
GBp |
87 |
147.10 |
XLON |
x8K8HkuHETk |
|
30-Oct-2023 |
09:27:45 |
GBp |
273 |
147.10 |
XLON |
x8K8HkuHETm |
|
30-Oct-2023 |
09:27:44 |
GBp |
360 |
147.15 |
XLON |
x8K8HkuHET2 |
|
30-Oct-2023 |
09:25:28 |
GBp |
377 |
147.35 |
XLON |
x8K8HkuHFXa |
|
30-Oct-2023 |
09:25:28 |
GBp |
23 |
147.35 |
XLON |
x8K8HkuHFXc |
|
30-Oct-2023 |
09:25:28 |
GBp |
2,113 |
147.50 |
XLON |
x8K8HkuHFXe |
|
30-Oct-2023 |
09:25:28 |
GBp |
228 |
147.50 |
XLON |
x8K8HkuHFXg |
|
30-Oct-2023 |
09:18:02 |
GBp |
38 |
146.85 |
XLON |
x8K8HkuHFCd |
|
30-Oct-2023 |
09:18:02 |
GBp |
31 |
146.85 |
XLON |
x8K8HkuHFCW |
|
30-Oct-2023 |
09:18:02 |
GBp |
30 |
146.85 |
XLON |
x8K8HkuHFDP |
|
30-Oct-2023 |
09:18:02 |
GBp |
60 |
146.85 |
XLON |
x8K8HkuHFDR |
|
30-Oct-2023 |
09:18:02 |
GBp |
68 |
146.85 |
XLON |
x8K8HkuHFDS |
|
30-Oct-2023 |
09:18:01 |
GBp |
216 |
146.95 |
XLON |
x8K8HkuHFCz |
|
30-Oct-2023 |
09:18:01 |
GBp |
371 |
146.90 |
XLON |
x8K8HkuHFCh |
|
30-Oct-2023 |
09:18:01 |
GBp |
113 |
146.95 |
XLON |
x8K8HkuHFC$ |
|
30-Oct-2023 |
09:17:55 |
GBp |
462 |
146.95 |
XLON |
x8K8HkuHFFn |
|
30-Oct-2023 |
09:17:55 |
GBp |
400 |
147.00 |
XLON |
x8K8HkuHFFw |
|
30-Oct-2023 |
09:17:48 |
GBp |
400 |
147.05 |
XLON |
x8K8HkuHF9n |
|
30-Oct-2023 |
09:17:40 |
GBp |
20 |
146.95 |
XLON |
x8K8HkuHF89 |
|
30-Oct-2023 |
09:17:40 |
GBp |
2,046 |
146.95 |
XLON |
x8K8HkuHF8B |
|
30-Oct-2023 |
09:16:19 |
GBp |
329 |
146.90 |
XLON |
x8K8HkuHFGc |
|
30-Oct-2023 |
09:16:13 |
GBp |
405 |
146.90 |
XLON |
x8K8HkuHFG@ |
|
30-Oct-2023 |
09:14:21 |
GBp |
117 |
146.85 |
XLON |
x8K8HkuHCde |
|
30-Oct-2023 |
09:14:21 |
GBp |
156 |
146.90 |
XLON |
x8K8HkuHCdl |
|
30-Oct-2023 |
09:14:21 |
GBp |
41 |
146.90 |
XLON |
x8K8HkuHCdn |
|
30-Oct-2023 |
09:14:18 |
GBp |
405 |
147.10 |
XLON |
x8K8HkuHCcu |
|
30-Oct-2023 |
09:14:18 |
GBp |
208 |
146.90 |
XLON |
x8K8HkuHCdC |
|
30-Oct-2023 |
09:13:15 |
GBp |
329 |
147.15 |
XLON |
x8K8HkuHCjh |
|
30-Oct-2023 |
09:13:12 |
GBp |
83 |
147.25 |
XLON |
x8K8HkuHCjK |
|
30-Oct-2023 |
09:13:12 |
GBp |
298 |
147.25 |
XLON |
x8K8HkuHCjM |
|
30-Oct-2023 |
09:13:12 |
GBp |
329 |
147.20 |
XLON |
x8K8HkuHCj4 |
|
30-Oct-2023 |
09:12:40 |
GBp |
405 |
147.40 |
XLON |
x8K8HkuHCf7 |
|
30-Oct-2023 |
09:12:40 |
GBp |
408 |
147.30 |
XLON |
x8K8HkuHCfv |
|
30-Oct-2023 |
09:00:31 |
GBp |
273 |
146.95 |
XLON |
x8K8HkuHDct |
|
30-Oct-2023 |
09:00:30 |
GBp |
163 |
147.30 |
XLON |
x8K8HkuHDXi |
|
30-Oct-2023 |
09:00:30 |
GBp |
82 |
147.30 |
XLON |
x8K8HkuHDXk |
|
30-Oct-2023 |
09:00:30 |
GBp |
1,667 |
147.30 |
XLON |
x8K8HkuHDXo |
|
30-Oct-2023 |
09:00:30 |
GBp |
402 |
147.10 |
XLON |
x8K8HkuHDXu |
|
30-Oct-2023 |
08:59:02 |
GBp |
400 |
147.15 |
XLON |
x8K8HkuHDkv |
|
30-Oct-2023 |
08:53:33 |
GBp |
584 |
147.15 |
XLON |
x8K8HkuHD7h |
|
30-Oct-2023 |
08:52:22 |
GBp |
257 |
147.10 |
XLON |
x8K8HkuHDDl |
|
30-Oct-2023 |
08:52:22 |
GBp |
329 |
147.10 |
XLON |
x8K8HkuHDDn |
|
30-Oct-2023 |
08:52:22 |
GBp |
154 |
147.10 |
XLON |
x8K8HkuHDDt |
|
30-Oct-2023 |
08:48:53 |
GBp |
252 |
146.80 |
XLON |
x8K8HkuHDU4 |
|
30-Oct-2023 |
08:48:53 |
GBp |
363 |
146.85 |
XLON |
x8K8HkuHDU6 |
|
30-Oct-2023 |
08:48:30 |
GBp |
429 |
147.00 |
XLON |
x8K8HkuHDOf |
|
30-Oct-2023 |
08:48:30 |
GBp |
400 |
147.05 |
XLON |
x8K8HkuHDOh |
|
30-Oct-2023 |
08:45:27 |
GBp |
273 |
147.00 |
XLON |
x8K8HkuHAzN |
|
30-Oct-2023 |
08:45:27 |
GBp |
105 |
147.00 |
XLON |
x8K8HkuHAzU |
|
30-Oct-2023 |
08:45:26 |
GBp |
300 |
147.00 |
XLON |
x8K8HkuHAym |
|
30-Oct-2023 |
08:45:26 |
GBp |
430 |
147.05 |
XLON |
x8K8HkuHAyy |
|
30-Oct-2023 |
08:42:46 |
GBp |
19 |
147.30 |
XLON |
x8K8HkuHA8d |
|
30-Oct-2023 |
08:42:46 |
GBp |
465 |
147.40 |
XLON |
x8K8HkuHA8i |
|
30-Oct-2023 |
08:42:18 |
GBp |
14 |
147.40 |
XLON |
x8K8HkuHAA1 |
|
30-Oct-2023 |
08:42:17 |
GBp |
380 |
147.45 |
XLON |
x8K8HkuHAAA |
|
30-Oct-2023 |
08:42:17 |
GBp |
87 |
147.45 |
XLON |
x8K8HkuHAAC |
|
30-Oct-2023 |
08:42:11 |
GBp |
801 |
147.75 |
XLON |
x8K8HkuHALv |
|
30-Oct-2023 |
08:42:07 |
GBp |
404 |
147.55 |
XLON |
x8K8HkuHAKY |
|
30-Oct-2023 |
08:42:07 |
GBp |
401 |
147.50 |
XLON |
x8K8HkuHAL8 |
|
30-Oct-2023 |
08:42:07 |
GBp |
402 |
147.55 |
XLON |
x8K8HkuHALJ |
|
30-Oct-2023 |
08:42:07 |
GBp |
182 |
147.65 |
XLON |
x8K8HkuHALO |
|
30-Oct-2023 |
08:42:07 |
GBp |
133 |
147.65 |
XLON |
x8K8HkuHALQ |
|
30-Oct-2023 |
08:42:07 |
GBp |
536 |
147.65 |
XLON |
x8K8HkuHALS |
|
30-Oct-2023 |
08:41:51 |
GBp |
307 |
147.65 |
XLON |
x8K8HkuHAMA |
|
30-Oct-2023 |
08:41:51 |
GBp |
55 |
147.65 |
XLON |
x8K8HkuHAMC |
|
30-Oct-2023 |
08:41:51 |
GBp |
406 |
147.80 |
XLON |
x8K8HkuHAMI |
|
30-Oct-2023 |
08:41:39 |
GBp |
329 |
147.80 |
XLON |
x8K8HkuHAHR |
|
30-Oct-2023 |
08:38:05 |
GBp |
405 |
147.60 |
XLON |
x8K8HkuHBd9 |
|
30-Oct-2023 |
08:38:05 |
GBp |
404 |
147.75 |
XLON |
x8K8HkuHBdC |
|
30-Oct-2023 |
08:28:19 |
GBp |
549 |
147.80 |
XLON |
x8K8HkuHBAz |
|
30-Oct-2023 |
08:26:39 |
GBp |
42 |
147.25 |
XLON |
x8K8HkuHBVc |
|
30-Oct-2023 |
08:26:39 |
GBp |
1,125 |
147.60 |
XLON |
x8K8HkuHBVe |
|
30-Oct-2023 |
08:26:39 |
GBp |
1,212 |
147.60 |
XLON |
x8K8HkuHBVo |
|
30-Oct-2023 |
08:19:22 |
GBp |
367 |
147.75 |
XLON |
x8K8HkuH8M@ |
|
30-Oct-2023 |
08:19:22 |
GBp |
362 |
147.60 |
XLON |
x8K8HkuH8Ms |
|
30-Oct-2023 |
08:19:22 |
GBp |
277 |
147.70 |
XLON |
x8K8HkuH8My |
|
30-Oct-2023 |
08:18:33 |
GBp |
66 |
147.75 |
XLON |
x8K8HkuH8I1 |
|
30-Oct-2023 |
08:18:32 |
GBp |
371 |
148.00 |
XLON |
x8K8HkuH8IF |
|
30-Oct-2023 |
08:18:32 |
GBp |
211 |
148.00 |
XLON |
x8K8HkuH8IH |
|
30-Oct-2023 |
08:17:42 |
GBp |
154 |
147.60 |
XLON |
x8K8HkuH8Vr |
|
30-Oct-2023 |
08:17:41 |
GBp |
141 |
147.60 |
XLON |
x8K8HkuH8Vt |
|
30-Oct-2023 |
08:17:41 |
GBp |
399 |
147.65 |
XLON |
x8K8HkuH8V$ |
|
30-Oct-2023 |
08:15:51 |
GBp |
1,092 |
147.50 |
XLON |
x8K8HkuH9dk |
|
30-Oct-2023 |
08:15:50 |
GBp |
1,361 |
147.15 |
XLON |
x8K8HkuH9dz |
|
30-Oct-2023 |
08:15:50 |
GBp |
82 |
147.15 |
XLON |
x8K8HkuH9d$ |
|
30-Oct-2023 |
08:10:50 |
GBp |
1,209 |
145.20 |
XLON |
x8K8HkuH9xk |
|
30-Oct-2023 |
08:10:50 |
GBp |
570 |
145.15 |
XLON |
x8K8HkuH9xm |
|
30-Oct-2023 |
08:10:20 |
GBp |
402 |
145.05 |
XLON |
x8K8HkuH949 |
|
30-Oct-2023 |
08:08:26 |
GBp |
447 |
145.50 |
XLON |
x8K8HkuH986 |
|
30-Oct-2023 |
08:08:26 |
GBp |
402 |
145.25 |
XLON |
x8K8HkuH98C |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 24 minutes ago Wood Group (John)
- 25 minutes ago Wood Group (John)
- 29 minutes ago Spectris
- 53 minutes ago British Land Company
- 58 minutes ago HICL Infrastructure