Transaction in Own Shares and CDIs

Virgin Money UK PLC
06 November 2023
 

 

 

 

 

 

 

Virgin Money UK PLC

LEI number: 213800ZK9VGCYYR6O495

ISIN: GB00BD6GN030

6 September 2023

 

Virgin Money UK PLC (the "Company")

Transaction in Own Shares and CDIs

 

The Company announces that on 5 September 2023 it had purchased a total of (a) 170,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) 142,415 CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.

 


London Stock Exchange

Chi-X Europe

BATS

Europe

Australian Securities Exchange

Number of ordinary shares/CDIs purchased on

5 September 2023

170,000

0

0

142,415                           

Highest price paid (per ordinary share/CDI) on

5 September 2023

£1.6450

-

-

AU$3.2200

Lowest price paid (per ordinary share/CDI) on

5 September 2023

£1.6130

-

-

AU$3.2000

Volume weighted average price paid (per ordinary share/CDI)

£1.6359

-

-

AU$3.2103

The purchases form part of the Company's share buyback programme announced on 02 August 2023 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2023 Annual General Meeting. The Buyback start date was 2 August 2023 and the end date is 22 November 2023.

The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 10,701,624. As such, the Company has now bought back 11,014,039 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to £50 million of ordinary shares and CDIs (in aggregate).

Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total number of ordinary shares in issue shall be 1,355,438,429, of which 686,595,461 will be represented by CDIs.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.

Announcement authorised for release by Lorna McMillian, Group Company Secretary.

Schedule of Purchases - Individual Transactions

On XLON, CHIX or BATE:

 

Issuer name

Virgin Money UK PLC

LEI

213800ZK9VGCYYR6O495

ISIN

GB00BD6GN030

Intermediary Name

Citigroup Global Markets Limited

Intermediary Code

SBILGB2L

Time zone

GMT+1

Currency

GBP

 

 

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

 05-Sep-2023

 16:24:16

 GBp

43

163.50

 XLON

 x8K8ODhcI1K

 05-Sep-2023

 16:23:53

 GBp

425

163.50

 XLON

 x8K8ODhcIHq

 05-Sep-2023

 16:23:53

 GBp

25

163.50

 XLON

 x8K8ODhcIHs

 05-Sep-2023

 16:22:09

 GBp

68

163.60

 XLON

 x8K8ODhcJI2

 05-Sep-2023

 16:22:09

 GBp

300

163.60

 XLON

 x8K8ODhcJI4

 05-Sep-2023

 16:22:09

 GBp

300

163.60

 XLON

 x8K8ODhcJI6

 05-Sep-2023

 16:22:09

 GBp

166

163.60

 XLON

 x8K8ODhcJI8

 05-Sep-2023

 16:22:09

 GBp

223

163.60

 XLON

 x8K8ODhcJIC

 05-Sep-2023

 16:22:09

 GBp

685

163.60

 XLON

 x8K8ODhcJIE

 05-Sep-2023

 16:21:56

 GBp

152

163.55

 XLON

 x8K8ODhcJQ6

 05-Sep-2023

 16:21:56

 GBp

237

163.55

 XLON

 x8K8ODhcJQ8

 05-Sep-2023

 16:21:56

 GBp

176

163.55

 XLON

 x8K8ODhcJQA

 05-Sep-2023

 16:18:20

 GBp

410

163.70

 XLON

 x8K8ODhcUu1

 05-Sep-2023

 16:18:20

 GBp

300

163.70

 XLON

 x8K8ODhcUu3

 05-Sep-2023

 16:18:20

 GBp

701

163.70

 XLON

 x8K8ODhcUu5

 05-Sep-2023

 16:18:20

 GBp

219

163.70

 XLON

 x8K8ODhcUu7

 05-Sep-2023

 16:18:20

 GBp

87

163.70

 XLON

 x8K8ODhcUuB

 05-Sep-2023

 16:18:20

 GBp

921

163.60

 XLON

 x8K8ODhcUuz

 05-Sep-2023

 16:18:20

 GBp

479

163.70

 XLON

 x8K8ODhcUxY

 05-Sep-2023

 16:16:04

 GBp

122

163.70

 XLON

 x8K8ODhcVSq

 05-Sep-2023

 16:16:04

 GBp

192

163.70

 XLON

 x8K8ODhcVSs

 05-Sep-2023

 16:16:04

 GBp

700

163.70

 XLON

 x8K8ODhcVSu

 05-Sep-2023

 16:16:04

 GBp

267

163.70

 XLON

 x8K8ODhcVSy

 05-Sep-2023

 16:14:11

 GBp

355

163.60

 XLON

 x8K8ODhcTWt

 05-Sep-2023

 16:14:11

 GBp

509

163.60

 XLON

 x8K8ODhcTWy

 05-Sep-2023

 16:14:07

 GBp

76

163.65

 XLON

 x8K8ODhcTil

 05-Sep-2023

 16:14:06

 GBp

510

163.70

 XLON

 x8K8ODhcTk7

 05-Sep-2023

 16:14:06

 GBp

280

163.65

 XLON

 x8K8ODhcTkw

 05-Sep-2023

 16:13:56

 GBp

2,453

163.70

 XLON

 x8K8ODhcTqP

 05-Sep-2023

 16:13:56

 GBp

3,139

163.70

 XLON

 x8K8ODhcTqR

 05-Sep-2023

 16:13:52

 GBp

2

163.70

 XLON

 x8K8ODhcTm3

 05-Sep-2023

 16:13:51

 GBp

146

163.70

 XLON

 x8K8ODhcTpg

 05-Sep-2023

 16:13:51

 GBp

112

163.70

 XLON

 x8K8ODhcTpk

 05-Sep-2023

 16:13:18

 GBp

16

163.40

 XLON

 x8K8ODhcTE0

 05-Sep-2023

 16:13:18

 GBp

720

163.40

 XLON

 x8K8ODhcTE2

 05-Sep-2023

 16:02:33

 GBp

111

163.35

 XLON

 x8K8ODhc4pN

 05-Sep-2023

 16:02:30

 GBp

422

163.40

 XLON

 x8K8ODhc4yw

 05-Sep-2023

 16:02:25

 GBp

435

163.45

 XLON

 x8K8ODhc4@@

 05-Sep-2023

 16:02:00

 GBp

440

163.45

 XLON

 x8K8ODhc48j

 05-Sep-2023

 15:59:32

 GBp

442

163.45

 XLON

 x8K8ODhc2hj

 05-Sep-2023

 15:58:54

 GBp

297

163.40

 XLON

 x8K8ODhc29p

 05-Sep-2023

 15:58:54

 GBp

427

163.45

 XLON

 x8K8ODhc29r

 05-Sep-2023

 15:58:53

 GBp

352

163.50

 XLON

 x8K8ODhc2Bb

 05-Sep-2023

 15:58:53

 GBp

75

163.50

 XLON

 x8K8ODhc2Bd

 05-Sep-2023

 15:58:13

 GBp

3

163.50

 XLON

 x8K8ODhc3ks

 05-Sep-2023

 15:58:13

 GBp

291

163.40

 XLON

 x8K8ODhc3kz

 05-Sep-2023

 15:58:01

 GBp

428

163.40

 XLON

 x8K8ODhc3pE

 05-Sep-2023

 15:55:18

 GBp

151

163.40

 XLON

 x8K8ODhc1df

 05-Sep-2023

 15:55:18

 GBp

300

163.40

 XLON

 x8K8ODhc1dh

 05-Sep-2023

 15:55:18

 GBp

130

163.40

 XLON

 x8K8ODhc1dj

 05-Sep-2023

 15:55:18

 GBp

488

163.35

 XLON

 x8K8ODhc1dl

 05-Sep-2023

 15:55:18

 GBp

189

163.35

 XLON

 x8K8ODhc1dr

 05-Sep-2023

 15:55:17

 GBp

203

163.35

 XLON

 x8K8ODhc1dG

 05-Sep-2023

 15:55:17

 GBp

663

163.40

 XLON

 x8K8ODhc1d8

 05-Sep-2023

 15:55:17

 GBp

159

163.40

 XLON

 x8K8ODhc1dA

 05-Sep-2023

 15:55:17

 GBp

431

163.40

 XLON

 x8K8ODhc1dC

 05-Sep-2023

 15:55:17

 GBp

2,332

163.40

 XLON

 x8K8ODhc1dE

 05-Sep-2023

 15:47:12

 GBp

460

163.40

 XLON

 x8K8ODhcAoc

 05-Sep-2023

 15:47:12

 GBp

320

163.35

 XLON

 x8K8ODhcAoY

 05-Sep-2023

 15:45:52

 GBp

77

163.45

 XLON

 x8K8ODhcBf5

 05-Sep-2023

 15:45:52

 GBp

300

163.45

 XLON

 x8K8ODhcBf7

 05-Sep-2023

 15:45:52

 GBp

418

163.50

 XLON

 x8K8ODhcBfI

 05-Sep-2023

 15:45:08

 GBp

85

163.45

 XLON

 x8K8ODhcBL$

 05-Sep-2023

 15:45:08

 GBp

255

163.50

 XLON

 x8K8ODhcBLp

 05-Sep-2023

 15:45:08

 GBp

810

163.45

 XLON

 x8K8ODhcBLx

 05-Sep-2023

 15:43:06

 GBp

270

163.35

 XLON

 x8K8ODhc9im

 05-Sep-2023

 15:43:06

 GBp

52

163.40

 XLON

 x8K8ODhc9io

 05-Sep-2023

 15:43:06

 GBp

336

163.40

 XLON

 x8K8ODhc9iq

 05-Sep-2023

 15:39:20

 GBp

313

163.50

 XLON

 x8K8ODhdtUc

 05-Sep-2023

 15:39:20

 GBp

509

163.50

 XLON

 x8K8ODhdtUe

 05-Sep-2023

 15:39:20

 GBp

274

163.50

 XLON

 x8K8ODhdtUg

 05-Sep-2023

 15:36:51

 GBp

609

163.45

 XLON

 x8K8ODhdrAm

 05-Sep-2023

 15:36:26

 GBp

219

163.60

 XLON

 x8K8ODhdocY

 05-Sep-2023

 15:36:26

 GBp

398

163.60

 XLON

 x8K8ODhdodU

 05-Sep-2023

 15:34:30

 GBp

852

163.60

 XLON

 x8K8ODhdp1b

 05-Sep-2023

 15:34:30

 GBp

157

163.60

 XLON

 x8K8ODhdp1d

 05-Sep-2023

 15:32:27

 GBp

587

163.45

 XLON

 x8K8ODhdnbG

 05-Sep-2023

 15:31:10

 GBp

2,079

163.55

 XLON

x8K8ODhd@b@

 05-Sep-2023

 15:31:10

 GBp

431

163.45

 XLON

 x8K8ODhd@bn

 05-Sep-2023

 15:31:01

 GBp

373

163.50

 XLON

 x8K8ODhd@jt

 05-Sep-2023

 15:29:45

 GBp

341

163.55

 XLON

 x8K8ODhd@Qa

 05-Sep-2023

 15:29:45

 GBp

25

163.55

 XLON

 x8K8ODhd@Qk

 05-Sep-2023

 15:29:45

 GBp

10

163.55

 XLON

 x8K8ODhd@Qr

 05-Sep-2023

 15:29:33

 GBp

367

163.45

 XLON

 x8K8ODhd$Yd

 05-Sep-2023

 15:25:49

 GBp

249

163.45

 XLON

 x8K8ODhdz32

 05-Sep-2023

 15:25:00

 GBp

629

163.50

 XLON

 x8K8ODhdwf5

 05-Sep-2023

 15:23:09

 GBp

140

163.50

 XLON

 x8K8ODhdx3q

 05-Sep-2023

 15:23:09

 GBp

88

163.55

 XLON

 x8K8ODhdx3s

 05-Sep-2023

 15:23:09

 GBp

301

163.55

 XLON

 x8K8ODhdx3u

 05-Sep-2023

 15:23:08

 GBp

506

163.55

 XLON

 x8K8ODhdx2d

 05-Sep-2023

 15:22:54

 GBp

316

163.70

 XLON

 x8K8ODhdxNf

 05-Sep-2023

 15:22:54

 GBp

127

163.70

 XLON

 x8K8ODhdxNh

 05-Sep-2023

 15:22:54

 GBp

5

163.70

 XLON

 x8K8ODhdxNl

 05-Sep-2023

 15:21:53

 GBp

1,452

163.55

 XLON

 x8K8ODhduL$

 05-Sep-2023

 15:21:53

 GBp

194

163.55

 XLON

 x8K8ODhduL3

 05-Sep-2023

 15:21:53

 GBp

31

163.55

 XLON

 x8K8ODhduL5

 05-Sep-2023

 15:18:24

 GBp

508

163.45

 XLON

 x8K8ODhddDL

 05-Sep-2023

 15:18:24

 GBp

34

163.45

 XLON

 x8K8ODhddDR

 05-Sep-2023

 15:16:25

 GBp

544

163.30

 XLON

 x8K8ODhdbSA

 05-Sep-2023

 15:16:25

 GBp

95

163.30

 XLON

 x8K8ODhdbSC

 05-Sep-2023

 15:14:21

 GBp

597

163.35

 XLON

 x8K8ODhdZ@3

 05-Sep-2023

 15:14:12

 GBp

613

163.45

 XLON

 x8K8ODhdZ4F

 05-Sep-2023

 15:14:12

 GBp

579

163.45

 XLON

 x8K8ODhdZ4H

 05-Sep-2023

 15:14:12

 GBp

143

163.45

 XLON

 x8K8ODhdZ4L

 05-Sep-2023

 15:13:04

 GBp

815

163.45

 XLON

 x8K8ODhdWfp

 05-Sep-2023

 15:13:04

 GBp

136

163.35

 XLON

 x8K8ODhdWf3

 05-Sep-2023

 15:13:04

 GBp

472

163.35

 XLON

 x8K8ODhdWf5

 05-Sep-2023

 15:10:21

 GBp

568

163.40

 XLON

 x8K8ODhdXPa

 05-Sep-2023

 15:10:21

 GBp

608

163.35

 XLON

 x8K8ODhdXUU

 05-Sep-2023

 15:09:26

 GBp

126

163.40

 XLON

 x8K8ODhdkwN

 05-Sep-2023

 15:09:26

 GBp

167

163.40

 XLON

 x8K8ODhdkwP

 05-Sep-2023

 15:09:26

 GBp

223

163.40

 XLON

 x8K8ODhdkwR

 05-Sep-2023

 15:09:25

 GBp

607

163.60

 XLON

 x8K8ODhdk5L

 05-Sep-2023

 15:06:46

 GBp

204

163.75

 XLON

 x8K8ODhdihq

 05-Sep-2023

 15:06:46

 GBp

244

163.75

 XLON

 x8K8ODhdihs

 05-Sep-2023

 15:05:45

 GBp

25

163.90

 XLON

 x8K8ODhdiR1

 05-Sep-2023

 15:05:45

 GBp

300

163.90

 XLON

 x8K8ODhdiR3

 05-Sep-2023

 15:05:45

 GBp

243

163.90

 XLON

 x8K8ODhdiR5

 05-Sep-2023

 15:05:31

 GBp

125

163.90

 XLON

 x8K8ODhdjje

 05-Sep-2023

 15:05:31

 GBp

153

163.90

 XLON

 x8K8ODhdjjg

 05-Sep-2023

 15:05:31

 GBp

438

163.90

 XLON

 x8K8ODhdjji

 05-Sep-2023

 15:04:32

 GBp

170

163.95

 XLON

 x8K8ODhdjQq

 05-Sep-2023

 15:04:32

 GBp

1,103

163.95

 XLON

 x8K8ODhdjQs

 05-Sep-2023

 15:04:32

 GBp

6

163.95

 XLON

 x8K8ODhdjQu

 05-Sep-2023

 15:03:15

 GBp

382

163.95

 XLON

 x8K8ODhdgH@

 05-Sep-2023

 15:03:15

 GBp

1,109

163.95

 XLON

 x8K8ODhdgH0

 05-Sep-2023

 15:03:15

 GBp

300

163.95

 XLON

 x8K8ODhdgH2

 05-Sep-2023

 15:03:15

 GBp

300

163.95

 XLON

 x8K8ODhdgH4

 05-Sep-2023

 15:03:15

 GBp

300

163.95

 XLON

 x8K8ODhdgH6

 05-Sep-2023

 15:03:15

 GBp

222

163.95

 XLON

 x8K8ODhdgH8

 05-Sep-2023

 15:03:15

 GBp

137

163.85

 XLON

 x8K8ODhdgHm

 05-Sep-2023

 15:03:15

 GBp

43

163.95

 XLON

 x8K8ODhdgHs

 05-Sep-2023

 15:03:15

 GBp

163

163.95

 XLON

 x8K8ODhdgHu

 05-Sep-2023

 15:03:15

 GBp

113

163.95

 XLON

 x8K8ODhdgHw

 05-Sep-2023

 15:03:15

 GBp

481

163.95

 XLON

 x8K8ODhdgHy

 05-Sep-2023

 14:54:53

 GBp

153

163.75

 XLON

 x8K8ODhdLdd

 05-Sep-2023

 14:53:34

 GBp

152

163.70

 XLON

 x8K8ODhdLQ3

 05-Sep-2023

 14:53:31

 GBp

189

163.70

 XLON

 x8K8ODhdIak

 05-Sep-2023

 14:51:58

 GBp

493

163.95

 XLON

 x8K8ODhdJZ5

 05-Sep-2023

 14:51:58

 GBp

587

164.00

 XLON

 x8K8ODhdJZ7

 05-Sep-2023

 14:49:30

 GBp

286

164.05

 XLON

 x8K8ODhdHZx

 05-Sep-2023

 14:49:30

 GBp

417

164.05

 XLON

 x8K8ODhdHZz

 05-Sep-2023

 14:46:24

 GBp

425

164.25

 XLON

 x8K8ODhdV7B

 05-Sep-2023

 14:46:24

 GBp

55

164.25

 XLON

 x8K8ODhdV7D

 05-Sep-2023

 14:46:05

 GBp

100

164.25

 XLON

 x8K8ODhdVN4

 05-Sep-2023

 14:46:05

 GBp

116

164.25

 XLON

 x8K8ODhdVN9

 05-Sep-2023

 14:46:05

 GBp

196

164.30

 XLON

 x8K8ODhdVNC

 05-Sep-2023

 14:46:05

 GBp

381

164.30

 XLON

 x8K8ODhdVNE

 05-Sep-2023

 14:45:31

 GBp

259

164.30

 XLON

 x8K8ODhdSn@

 05-Sep-2023

 14:45:13

 GBp

70

164.30

 XLON

 x8K8ODhdS7y

 05-Sep-2023

 14:44:57

 GBp

115

164.30

 XLON

 x8K8ODhdSMp

 05-Sep-2023

 14:44:57

 GBp

576

164.30

 XLON

 x8K8ODhdSMx

 05-Sep-2023

 14:44:56

 GBp

255

164.40

 XLON

 x8K8ODhdSMM

 05-Sep-2023

 14:41:14

 GBp

227

164.35

 XLON

 x8K8ODhdR5d

 05-Sep-2023

 14:41:14

 GBp

166

164.35

 XLON

 x8K8ODhdR5f

 05-Sep-2023

 14:41:13

 GBp

83

164.35

 XLON

 x8K8ODhdR5M

 05-Sep-2023

 14:41:13

 GBp

68

164.35

 XLON

 x8K8ODhdR5S

 05-Sep-2023

 14:41:13

 GBp

111

164.35

 XLON

 x8K8ODhdR5U

 05-Sep-2023

 14:41:13

 GBp

147

164.35

 XLON

 x8K8ODhdR4W

 05-Sep-2023

 14:40:26

 GBp

341

164.40

 XLON

 x8K8ODhdOjW

 05-Sep-2023

 14:39:29

 GBp

341

164.40

 XLON

 x8K8ODhdOTG

 05-Sep-2023

 14:39:21

 GBp

548

164.50

 XLON

 x8K8ODhdPad

 05-Sep-2023

 14:39:21

 GBp

238

164.50

 XLON

 x8K8ODhdPaf

 05-Sep-2023

 14:39:21

 GBp

2,290

164.50

 XLON

 x8K8ODhdPaW

 05-Sep-2023

 14:39:21

 GBp

3,193

164.50

 XLON

 x8K8ODhdPaY

 05-Sep-2023

 14:39:21

 GBp

489

164.50

 XLON

 x8K8ODhdPb$

 05-Sep-2023

 14:39:21

 GBp

157

164.50

 XLON

 x8K8ODhdPb1

 05-Sep-2023

 14:39:21

 GBp

442

164.50

 XLON

 x8K8ODhdPb5

 05-Sep-2023

 14:39:21

 GBp

138

164.40

 XLON

 x8K8ODhdPbB

 05-Sep-2023

 14:39:21

 GBp

169

164.40

 XLON

 x8K8ODhdPbD

 05-Sep-2023

 14:39:21

 GBp

125

164.40

 XLON

 x8K8ODhdPbF

 05-Sep-2023

 14:39:21

 GBp

246

164.40

 XLON

 x8K8ODhdPbg

 05-Sep-2023

 14:39:21

 GBp

2,361

164.50

 XLON

 x8K8ODhdPbQ

 05-Sep-2023

 14:39:21

 GBp

2,979

164.50

 XLON

 x8K8ODhdPbS

 05-Sep-2023

 14:39:21

 GBp

929

164.50

 XLON

 x8K8ODhdPbU

 05-Sep-2023

 14:37:07

 GBp

55

164.50

 XLON

 x8K8ODhd645

 05-Sep-2023

 14:37:07

 GBp

193

164.50

 XLON

 x8K8ODhd647

 05-Sep-2023

 14:37:07

 GBp

46

164.50

 XLON

 x8K8ODhd64B

 05-Sep-2023

 14:37:01

 GBp

256

164.35

 XLON

 x8K8ODhd639

 05-Sep-2023

 14:37:01

 GBp

137

164.35

 XLON

 x8K8ODhd63B

 05-Sep-2023

 14:10:48

 GBp

556

164.10

 XLON

 x8K8ODhWt8s

 05-Sep-2023

 14:10:05

 GBp

131

164.10

 XLON

 x8K8ODhWqcL

 05-Sep-2023

 14:10:05

 GBp

383

164.15

 XLON

 x8K8ODhWqcT

 05-Sep-2023

 14:10:05

 GBp

147

164.15

 XLON

 x8K8ODhWqcV

 05-Sep-2023

 14:00:29

 GBp

51

164.15

 XLON

 x8K8ODhWngs

 05-Sep-2023

 14:00:28

 GBp

68

164.20

 XLON

 x8K8ODhWnsv

 05-Sep-2023

 14:00:28

 GBp

457

164.20

 XLON

 x8K8ODhWnsx

 05-Sep-2023

 14:00:28

 GBp

140

164.15

 XLON

 x8K8ODhWntt

 05-Sep-2023

 13:59:42

 GBp

69

164.20

 XLON

x8K8ODhW@oV

 05-Sep-2023

 13:59:42

 GBp

341

164.35

 XLON

 x8K8ODhW@yk

 05-Sep-2023

 13:59:32

 GBp

126

164.40

 XLON

x8K8ODhW@u7

 05-Sep-2023

 13:58:49

 GBp

114

164.15

 XLON

x8K8ODhW@LO

 05-Sep-2023

 13:58:49

 GBp

41

164.15

 XLON

 x8K8ODhW@LT

 05-Sep-2023

 13:58:21

 GBp

101

164.15

 XLON

 x8K8ODhW$bX

 05-Sep-2023

 13:58:21

 GBp

86

164.15

 XLON

 x8K8ODhW$bZ

 05-Sep-2023

 13:58:20

 GBp

108

164.15

 XLON

 x8K8ODhW$bm

 05-Sep-2023

 13:58:20

 GBp

176

164.15

 XLON

 x8K8ODhW$bo

 05-Sep-2023

 13:58:20

 GBp

2,492

164.15

 XLON

 x8K8ODhW$bt

 05-Sep-2023

 13:58:20

 GBp

71

164.15

 XLON

 x8K8ODhW$bv

 05-Sep-2023

 13:40:58

 GBp

411

163.65

 XLON

 x8K8ODhWvP7

 05-Sep-2023

 13:39:28

 GBp

363

163.90

 XLON

 x8K8ODhWc6e

 05-Sep-2023

 13:37:46

 GBp

58

164.20

 XLON

 x8K8ODhWdop

 05-Sep-2023

 13:37:43

 GBp

315

164.25

 XLON

 x8K8ODhWdzw

 05-Sep-2023

 13:37:26

 GBp

51

164.25

 XLON

 x8K8ODhWd5x

 05-Sep-2023

 13:37:25

 GBp

130

164.25

 XLON

x8K8ODhWd4@

 05-Sep-2023

 13:37:25

 GBp

317

164.25

 XLON

 x8K8ODhWd4F

 05-Sep-2023

 13:37:25

 GBp

141

164.25

 XLON

 x8K8ODhWd4y

 05-Sep-2023

 13:36:41

 GBp

57

164.25

 XLON

 x8K8ODhWdMl

 05-Sep-2023

 13:36:41

 GBp

433

164.25

 XLON

x8K8ODhWdMn

 05-Sep-2023

 13:36:41

 GBp

388

164.25

 XLON

x8K8ODhWdMZ

 05-Sep-2023

 13:31:53

 GBp

341

164.15

 XLON

 x8K8ODhWbPo

 05-Sep-2023

 13:31:53

 GBp

257

164.15

 XLON

 x8K8ODhWbPv

 05-Sep-2023

 13:31:52

 GBp

77

164.35

 XLON

 x8K8ODhWbPQ

 05-Sep-2023

 13:31:52

 GBp

1,300

164.35

 XLON

 x8K8ODhWbPS

 05-Sep-2023

 13:31:52

 GBp

540

164.20

 XLON

 x8K8ODhWbOg

 05-Sep-2023

 13:31:52

 GBp

191

164.35

 XLON

 x8K8ODhWbOZ

 05-Sep-2023

 13:31:52

 GBp

124

164.15

 XLON

 x8K8ODhWbPF

 05-Sep-2023

 13:31:52

 GBp

116

164.15

 XLON

 x8K8ODhWbPH

 05-Sep-2023

 13:31:52

 GBp

155

164.15

 XLON

 x8K8ODhWbPJ

 05-Sep-2023

 13:31:52

 GBp

11,536

164.35

 XLON

 x8K8ODhWbPO

 05-Sep-2023

 13:24:50

 GBp

33

164.20

 XLON

 x8K8ODhWXig

 05-Sep-2023

 13:24:48

 GBp

17

164.20

 XLON

 x8K8ODhWXiA

 05-Sep-2023

 13:24:48

 GBp

291

164.20

 XLON

 x8K8ODhWXiC

 05-Sep-2023

 13:24:13

 GBp

85

164.10

 XLON

 x8K8ODhWXoK

 05-Sep-2023

 13:13:30

 GBp

51

163.85

 XLON

 x8K8ODhWj0W

 05-Sep-2023

 13:13:29

 GBp

311

164.05

 XLON

 x8K8ODhWj03

 05-Sep-2023

 13:13:29

 GBp

196

164.05

 XLON

 x8K8ODhWj05

 05-Sep-2023

 13:05:26

 GBp

8

163.95

 XLON

 x8K8ODhWe6r

 05-Sep-2023

 13:05:26

 GBp

473

163.95

 XLON

 x8K8ODhWe6t

 05-Sep-2023

 13:05:26

 GBp

59

163.85

 XLON

 x8K8ODhWe7Q

 05-Sep-2023

 12:58:53

 GBp

99

163.90

 XLON

x8K8ODhWNWd

 05-Sep-2023

 12:58:12

 GBp

320

163.95

 XLON

 x8K8ODhWNsj

 05-Sep-2023

 12:58:12

 GBp

40

163.95

 XLON

 x8K8ODhWNsl

 05-Sep-2023

 12:58:12

 GBp

482

164.00

 XLON

 x8K8ODhWNso

 05-Sep-2023

 12:58:09

 GBp

484

164.05

 XLON

x8K8ODhWNmZ

 05-Sep-2023

 12:58:08

 GBp

486

164.10

 XLON

x8K8ODhWNme

 05-Sep-2023

 12:58:01

 GBp

138

164.10

 XLON

 x8K8ODhWNo6

 05-Sep-2023

 12:58:00

 GBp

8

164.10

 XLON

 x8K8ODhWNoC

 05-Sep-2023

 12:58:00

 GBp

224

164.20

 XLON

x8K8ODhWNoM

 05-Sep-2023

 12:58:00

 GBp

117

164.20

 XLON

 x8K8ODhWNoO

 05-Sep-2023

 12:58:00

 GBp

481

164.25

 XLON

 x8K8ODhWNoV

 05-Sep-2023

 12:46:57

 GBp

104

164.15

 XLON

 x8K8ODhWJIn

 05-Sep-2023

 12:46:57

 GBp

119

164.15

 XLON

 x8K8ODhWJIp

 05-Sep-2023

 12:42:27

 GBp

29

164.00

 XLON

 x8K8ODhWHSo

 05-Sep-2023

 12:42:27

 GBp

30

164.00

 XLON

 x8K8ODhWHSy

 05-Sep-2023

 12:41:13

 GBp

39

164.00

 XLON

 x8K8ODhWUoF

 05-Sep-2023

 12:23:07

 GBp

98

163.95

 XLON

 x8K8ODhW6i5

 05-Sep-2023

 12:23:07

 GBp

79

163.85

 XLON

 x8K8ODhW6ik

 05-Sep-2023

 12:23:07

 GBp

7

163.85

 XLON

 x8K8ODhW6im

 05-Sep-2023

 12:09:45

 GBp

413

163.70

 XLON

 x8K8ODhW3Rc

 05-Sep-2023

 12:05:50

 GBp

335

163.80

 XLON

 x8K8ODhW1Ab

 05-Sep-2023

 12:05:50

 GBp

482

163.85

 XLON

 x8K8ODhW1Ah

 05-Sep-2023

 12:05:50

 GBp

280

163.85

 XLON

 x8K8ODhW1AX

 05-Sep-2023

 12:05:50

 GBp

61

163.85

 XLON

 x8K8ODhW1BV

 05-Sep-2023

 12:02:06

 GBp

140

163.85

 XLON

 x8K8ODhWF0E

 05-Sep-2023

 12:02:05

 GBp

330

163.85

 XLON

 x8K8ODhWF0R

 05-Sep-2023

 12:02:05

 GBp

109

163.85

 XLON

 x8K8ODhWF3H

 05-Sep-2023

 12:02:04

 GBp

4,181

163.95

 XLON

 x8K8ODhWF3M

 05-Sep-2023

 12:02:04

 GBp

1,362

163.95

 XLON

 x8K8ODhWF3O

 05-Sep-2023

 12:02:04

 GBp

4,181

163.95

 XLON

 x8K8ODhWF3Q

 05-Sep-2023

 12:02:04

 GBp

1,415

163.95

 XLON

 x8K8ODhWF3S

 05-Sep-2023

 12:02:04

 GBp

36

163.95

 XLON

 x8K8ODhWF3U

 05-Sep-2023

 12:02:04

 GBp

230

163.90

 XLON

 x8K8ODhWF2i

 05-Sep-2023

 12:02:04

 GBp

111

163.90

 XLON

 x8K8ODhWF2k

 05-Sep-2023

 12:02:04

 GBp

441

163.90

 XLON

 x8K8ODhWF2q

 05-Sep-2023

 12:01:47

 GBp

69

163.90

 XLON

 x8K8ODhWFK4

 05-Sep-2023

 12:01:46

 GBp

436

163.90

 XLON

 x8K8ODhWFNf

 05-Sep-2023

 11:58:56

 GBp

84

163.85

 XLON

 x8K8ODhWDjd

 05-Sep-2023

 11:58:33

 GBp

80

163.85

 XLON

 x8K8ODhWDqR

 05-Sep-2023

 11:58:32

 GBp

40

163.85

 XLON

 x8K8ODhWDsc

 05-Sep-2023

 11:58:32

 GBp

436

163.85

 XLON

 x8K8ODhWDsi

 05-Sep-2023

 11:58:32

 GBp

124

163.85

 XLON

 x8K8ODhWDt$

 05-Sep-2023

 11:58:32

 GBp

53

163.85

 XLON

 x8K8ODhWDt1

 05-Sep-2023

 11:55:19

 GBp

406

163.85

 XLON

 x8K8ODhWAHB

 05-Sep-2023

 11:54:59

 GBp

102

163.85

 XLON

 x8K8ODhWAR7

 05-Sep-2023

 11:54:58

 GBp

54

163.85

 XLON

 x8K8ODhWARU

 05-Sep-2023

 11:54:58

 GBp

6

164.05

 XLON

 x8K8ODhWAQp

 05-Sep-2023

 11:54:58

 GBp

121

164.05

 XLON

 x8K8ODhWAQr

 05-Sep-2023

 11:54:58

 GBp

23

164.05

 XLON

 x8K8ODhWAQv

 05-Sep-2023

 11:54:57

 GBp

262

164.00

 XLON

x8K8ODhWAQO

 05-Sep-2023

 11:54:56

 GBp

411

164.00

 XLON

 x8K8ODhWBa0

 05-Sep-2023

 11:33:13

 GBp

71

163.95

 XLON

 x8K8ODhXm4Z

 05-Sep-2023

 11:33:08

 GBp

29

163.95

 XLON

 x8K8ODhXm6j

 05-Sep-2023

 11:33:08

 GBp

382

164.10

 XLON

 x8K8ODhXm6s

 05-Sep-2023

 11:30:57

 GBp

62

164.10

 XLON

 x8K8ODhXnxG

 05-Sep-2023

 11:30:41

 GBp

57

164.10

 XLON

 x8K8ODhXn2c

 05-Sep-2023

 11:30:41

 GBp

53

164.10

 XLON

 x8K8ODhXn2J

 05-Sep-2023

 11:30:41

 GBp

169

164.10

 XLON

 x8K8ODhXn2L

 05-Sep-2023

 11:30:41

 GBp

405

164.20

 XLON

 x8K8ODhXn2Q

 05-Sep-2023

 11:28:46

 GBp

399

164.25

 XLON

 x8K8ODhX@0S

 05-Sep-2023

 11:13:11

 GBp

4,119

163.90

 XLON

 x8K8ODhXco5

 05-Sep-2023

 11:13:11

 GBp

130

163.90

 XLON

 x8K8ODhXcoB

 05-Sep-2023

 11:13:11

 GBp

300

164.00

 XLON

 x8K8ODhXcob

 05-Sep-2023

 11:13:11

 GBp

1,500

164.00

 XLON

 x8K8ODhXcod

 05-Sep-2023

 11:13:11

 GBp

900

164.00

 XLON

 x8K8ODhXcof

 05-Sep-2023

 11:13:11

 GBp

300

164.00

 XLON

 x8K8ODhXcoh

 05-Sep-2023

 11:13:11

 GBp

300

164.00

 XLON

 x8K8ODhXcoj

 05-Sep-2023

 11:13:11

 GBp

210

164.00

 XLON

 x8K8ODhXcol

 05-Sep-2023

 11:13:11

 GBp

422

164.00

 XLON

 x8K8ODhXcoX

 05-Sep-2023

 11:01:39

 GBp

76

163.85

 XLON

 x8K8ODhXZOC

 05-Sep-2023

 11:01:03

 GBp

3

163.65

 XLON

 x8K8ODhXWh2

 05-Sep-2023

 10:59:48

 GBp

390

163.75

 XLON

 x8K8ODhXXcf

 05-Sep-2023

 10:49:28

 GBp

159

163.70

 XLON

 x8K8ODhXeiB

 05-Sep-2023

 10:10:15

 GBp

755

163.25

 XLON

 x8K8ODhXS4C

 05-Sep-2023

 10:00:03

 GBp

557

163.25

 XLON

 x8K8ODhXOWS

 05-Sep-2023

 09:54:37

 GBp

409

163.20

 XLON

 x8K8ODhXPH6

 05-Sep-2023

 09:54:37

 GBp

409

163.30

 XLON

 x8K8ODhXPHS

 05-Sep-2023

 09:52:25

 GBp

289

163.50

 XLON

 x8K8ODhX65e

 05-Sep-2023

 09:52:18

 GBp

37

163.50

 XLON

 x8K8ODhX66U

 05-Sep-2023

 09:52:18

 GBp

15

163.50

 XLON

 x8K8ODhX611

 05-Sep-2023

 09:52:17

 GBp

341

163.50

 XLON

 x8K8ODhX617

 05-Sep-2023

 09:52:17

 GBp

860

163.70

 XLON

 x8K8ODhX619

 05-Sep-2023

 09:52:17

 GBp

382

163.70

 XLON

 x8K8ODhX61B

 05-Sep-2023

 09:52:17

 GBp

600

163.70

 XLON

 x8K8ODhX61D

 05-Sep-2023

 09:52:17

 GBp

104

163.70

 XLON

 x8K8ODhX61F

 05-Sep-2023

 09:47:03

 GBp

276

163.10

 XLON

 x8K8ODhX4g0

 05-Sep-2023

 09:47:03

 GBp

65

163.10

 XLON

 x8K8ODhX4g2

 05-Sep-2023

 09:47:03

 GBp

41

163.20

 XLON

 x8K8ODhX4rn

 05-Sep-2023

 09:47:03

 GBp

300

163.20

 XLON

 x8K8ODhX4rp

 05-Sep-2023

 09:44:34

 GBp

304

163.35

 XLON

 x8K8ODhX5Z3

 05-Sep-2023

 09:44:34

 GBp

142

163.35

 XLON

 x8K8ODhX5Z5

 05-Sep-2023

 09:41:36

 GBp

219

163.10

 XLON

 x8K8ODhX2i$

 05-Sep-2023

 09:41:36

 GBp

5

163.10

 XLON

 x8K8ODhX2ib

 05-Sep-2023

 09:41:36

 GBp

1,587

163.30

 XLON

 x8K8ODhX2iq

 05-Sep-2023

 09:41:36

 GBp

489

163.30

 XLON

 x8K8ODhX2is

 05-Sep-2023

 09:41:36

 GBp

165

163.10

 XLON

 x8K8ODhX2iW

 05-Sep-2023

 09:41:36

 GBp

46

163.10

 XLON

 x8K8ODhX2iz

 05-Sep-2023

 09:35:31

 GBp

472

163.30

 XLON

 x8K8ODhX3V3

 05-Sep-2023

 09:35:31

 GBp

300

163.30

 XLON

 x8K8ODhX3V5

 05-Sep-2023

 09:32:34

 GBp

50

163.10

 XLON

 x8K8ODhX1af

 05-Sep-2023

 09:32:23

 GBp

366

163.25

 XLON

 x8K8ODhX1Z6

 05-Sep-2023

 09:32:23

 GBp

405

163.25

 XLON

 x8K8ODhX1Z8

 05-Sep-2023

 09:32:23

 GBp

668

163.25

 XLON

 x8K8ODhX1ZA

 05-Sep-2023

 09:32:02

 GBp

284

163.05

 XLON

 x8K8ODhX1h3

 05-Sep-2023

 09:27:10

 GBp

268

162.40

 XLON

 x8K8ODhXFYb

 05-Sep-2023

 09:27:10

 GBp

5,299

162.80

 XLON

 x8K8ODhXFYv

 05-Sep-2023

 09:27:10

 GBp

603

162.80

 XLON

 x8K8ODhXFYz

 05-Sep-2023

 09:27:07

 GBp

15

162.65

 XLON

 x8K8ODhXFjR

 05-Sep-2023

 09:13:16

 GBp

341

162.40

 XLON

 x8K8ODhXBSA

 05-Sep-2023

 09:13:09

 GBp

341

162.40

 XLON

 x8K8ODhXBUH

 05-Sep-2023

 09:10:44

 GBp

184

162.55

 XLON

 x8K8ODhX8Cq

 05-Sep-2023

 09:08:41

 GBp

299

162.55

 XLON

 x8K8ODhX9qz

 05-Sep-2023

 09:05:20

 GBp

81

162.30

 XLON

 x8K8ODhYs7n

 05-Sep-2023

 09:05:15

 GBp

2,245

162.55

 XLON

 x8K8ODhYs6O

 05-Sep-2023

 09:05:15

 GBp

334

162.55

 XLON

 x8K8ODhYs6Q

 05-Sep-2023

 09:05:15

 GBp

476

162.55

 XLON

 x8K8ODhYs6S

 05-Sep-2023

 09:02:03

 GBp

327

162.00

 XLON

 x8K8ODhYt9h

 05-Sep-2023

 09:00:59

 GBp

341

162.00

 XLON

 x8K8ODhYqcz

 05-Sep-2023

 08:52:06

 GBp

960

162.15

 XLON

 x8K8ODhYpp0

 05-Sep-2023

 08:52:06

 GBp

64

162.15

 XLON

 x8K8ODhYpp6

 05-Sep-2023

 08:52:06

 GBp

341

162.15

 XLON

 x8K8ODhYppf

 05-Sep-2023

 08:52:06

 GBp

113

162.15

 XLON

 x8K8ODhYppI

 05-Sep-2023

 08:49:31

 GBp

5,476

162.00

 XLON

 x8K8ODhYmnh

 05-Sep-2023

 08:35:57

 GBp

75

161.75

 XLON

 x8K8ODhYwa$

 05-Sep-2023

 08:35:57

 GBp

670

161.75

 XLON

 x8K8ODhYwat

 05-Sep-2023

 08:35:57

 GBp

70

161.75

 XLON

 x8K8ODhYwav

 05-Sep-2023

 08:35:57

 GBp

376

161.75

 XLON

 x8K8ODhYwax

 05-Sep-2023

 08:34:59

 GBp

66

161.30

 XLON

 x8K8ODhYw1j

 05-Sep-2023

 08:34:59

 GBp

610

161.60

 XLON

 x8K8ODhYw6E

 05-Sep-2023

 08:31:08

 GBp

69

161.60

 XLON

 x8K8ODhYveb

 05-Sep-2023

 08:31:08

 GBp

272

161.60

 XLON

 x8K8ODhYved

 05-Sep-2023

 08:30:32

 GBp

2

161.65

 XLON

 x8K8ODhYv0R

 05-Sep-2023

 08:30:27

 GBp

341

161.70

 XLON

 x8K8ODhYvEi

 05-Sep-2023

 08:30:26

 GBp

209

161.90

 XLON

 x8K8ODhYv9t

 05-Sep-2023

 08:30:26

 GBp

766

161.90

 XLON

 x8K8ODhYv9v

 05-Sep-2023

 08:30:26

 GBp

289

161.90

 XLON

 x8K8ODhYv9x

 05-Sep-2023

 08:30:26

 GBp

125

161.90

 XLON

 x8K8ODhYv9z

 05-Sep-2023

 08:30:25

 GBp

208

161.90

 XLON

 x8K8ODhYvAQ

 05-Sep-2023

 08:30:25

 GBp

397

161.90

 XLON

 x8K8ODhYvAS

 05-Sep-2023

 08:30:25

 GBp

504

161.90

 XLON

 x8K8ODhYvBx

 05-Sep-2023

 08:30:25

 GBp

41

161.70

 XLON

 x8K8ODhYvLf

 05-Sep-2023

 08:30:25

 GBp

300

161.70

 XLON

 x8K8ODhYvLh

 05-Sep-2023

 08:28:23

 GBp

205

161.60

 XLON

 x8K8ODhYdsS

 05-Sep-2023

 08:25:21

 GBp

342

161.70

 XLON

 x8K8ODhYbso

 05-Sep-2023

 08:22:38

 GBp

1,849

161.90

 XLON

 x8K8ODhYZjo

 05-Sep-2023

 08:21:04

 GBp

188

161.65

 XLON

 x8K8ODhYZG$

 05-Sep-2023

 08:21:04

 GBp

138

161.80

 XLON

 x8K8ODhYZGH

 05-Sep-2023

 08:21:04

 GBp

206

161.80

 XLON

 x8K8ODhYZGJ

 05-Sep-2023

 08:21:04

 GBp

153

161.65

 XLON

 x8K8ODhYZGx

 05-Sep-2023

 08:20:45

 GBp

341

161.90

 XLON

 x8K8ODhYZQB

 05-Sep-2023

 08:17:34

 GBp

341

162.20

 XLON

 x8K8ODhYXgD

 05-Sep-2023

 08:17:34

 GBp

233

162.05

 XLON

 x8K8ODhYXgk

 05-Sep-2023

 08:17:34

 GBp

110

162.05

 XLON

 x8K8ODhYXgm

 05-Sep-2023

 08:16:06

 GBp

154

162.20

 XLON

 x8K8ODhYXTn

 05-Sep-2023

 08:16:06

 GBp

187

162.20

 XLON

 x8K8ODhYXTp

 05-Sep-2023

 08:15:22

 GBp

343

162.50

 XLON

 x8K8ODhYkeU

 05-Sep-2023

 08:10:23

 GBp

341

162.25

 XLON

 x8K8ODhYjjp

 05-Sep-2023

 08:10:23

 GBp

341

162.30

 XLON

 x8K8ODhYjjs

 05-Sep-2023

 08:10:16

 GBp

341

162.30

 XLON

 x8K8ODhYjkj

 05-Sep-2023

 08:10:16

 GBp

341

162.30

 XLON

 x8K8ODhYjkv

 05-Sep-2023

 08:10:15

 GBp

343

162.45

 XLON

 x8K8ODhYjfj

 

On ASX:

 

Issuer name

Virgin Money UK PLC

LEI

213800ZK9VGCYYR6O495

ISIN

AU0000064966

Intermediary Name

Citigroup Global Markets Australia Pty Limited

Time zone

GMT+10

Currency

AU$

 

 

Number of CDIs

Price Per CDI

Trading venue

Date of transaction

Time of transaction

678

$3.2100

ASX

5 September 2023

10:08:52

472

$3.2100

ASX

5 September 2023

10:08:52

1

$3.2100

ASX

5 September 2023

10:08:52

1

$3.2000

ASX

5 September 2023

10:08:57

765

$3.2000

ASX

5 September 2023

10:10:12

185

$3.2000

ASX

5 September 2023

10:13:10

1,760

$3.2000

ASX

5 September 2023

10:13:10

1,432

$3.2000

ASX

5 September 2023

10:13:10

316

$3.2000

ASX

5 September 2023

10:13:10

142

$3.2100

ASX

5 September 2023

10:51:10

291

$3.2100

ASX

5 September 2023

10:51:10

7

$3.2100

ASX

5 September 2023

10:51:10

14

$3.2100

ASX

5 September 2023

10:51:10

109

$3.2100

ASX

5 September 2023

10:51:10

335

$3.2100

ASX

5 September 2023

10:51:10

540

$3.2100

ASX

5 September 2023

10:51:10

910

$3.2100

ASX

5 September 2023

10:51:29

2,581

$3.2100

ASX

5 September 2023

10:51:29

853

$3.2100

ASX

5 September 2023

11:10:11

802

$3.2100

ASX

5 September 2023

11:12:01

21

$3.2100

ASX

5 September 2023

11:12:01

853

$3.2100

ASX

5 September 2023

11:12:01

846

$3.2100

ASX

5 September 2023

11:12:01

736

$3.2100

ASX

5 September 2023

11:12:01

1,915

$3.2100

ASX

5 September 2023

11:56:37

92

$3.2100

ASX

5 September 2023

11:56:37

285

$3.2100

ASX

5 September 2023

11:56:38

14

$3.2100

ASX

5 September 2023

11:56:38

93

$3.2100

ASX

5 September 2023

11:57:22

545

$3.2100

ASX

5 September 2023

11:57:22

1,154

$3.2100

ASX

5 September 2023

11:57:22

401

$3.2000

ASX

5 September 2023

12:34:00

38

$3.2000

ASX

5 September 2023

12:34:00

173

$3.2000

ASX

5 September 2023

12:34:00

647

$3.2000

ASX

5 September 2023

12:34:00

1,064

$3.2000

ASX

5 September 2023

12:34:00

409

$3.2000

ASX

5 September 2023

12:34:00

457

$3.2100

ASX

5 September 2023

12:34:07

369

$3.2100

ASX

5 September 2023

12:46:09

604

$3.2000

ASX

5 September 2023

13:07:51

1,167

$3.2000

ASX

5 September 2023

13:07:51

140

$3.2000

ASX

5 September 2023

13:20:32

48

$3.2000

ASX

5 September 2023

13:20:32

9

$3.2000

ASX

5 September 2023

13:20:32

995

$3.2000

ASX

5 September 2023

13:22:35

1,624

$3.2000

ASX

5 September 2023

13:22:35

510

$3.2000

ASX

5 September 2023

13:22:35

1,168

$3.2000

ASX

5 September 2023

13:22:35

1,379

$3.2100

ASX

5 September 2023

13:38:47

515

$3.2100

ASX

5 September 2023

13:38:47

1,402

$3.2100

ASX

5 September 2023

13:40:49

3,800

$3.2200

ASX

5 September 2023

13:40:49

111

$3.2200

ASX

5 September 2023

13:40:49

572

$3.2200

ASX

5 September 2023

13:41:39

160

$3.2200

ASX

5 September 2023

13:41:39

360

$3.2200

ASX

5 September 2023

13:41:39

35

$3.2200

ASX

5 September 2023

13:41:39

311

$3.2200

ASX

5 September 2023

13:47:03

348

$3.2200

ASX

5 September 2023

13:50:57

310

$3.2200

ASX

5 September 2023

13:54:54

565

$3.2100

ASX

5 September 2023

14:02:54

67

$3.2100

ASX

5 September 2023

14:07:29

347

$3.2200

ASX

5 September 2023

14:21:33

380

$3.2200

ASX

5 September 2023

14:24:40

318

$3.2200

ASX

5 September 2023

14:47:48

4,787

$3.2100

ASX

5 September 2023

14:52:47

1,380

$3.2100

ASX

5 September 2023

14:52:47

2,821

$3.2100

ASX

5 September 2023

14:52:47

317

$3.2100

ASX

5 September 2023

15:04:55

173

$3.2100

ASX

5 September 2023

15:04:55

192

$3.2100

ASX

5 September 2023

15:04:55

8

$3.2100

ASX

5 September 2023

15:04:55

4

$3.2100

ASX

5 September 2023

15:04:55

239

$3.2100

ASX

5 September 2023

15:04:55

149

$3.2100

ASX

5 September 2023

15:04:55

430

$3.2100

ASX

5 September 2023

15:04:55

1,799

$3.2100

ASX

5 September 2023

15:04:55

601

$3.2100

ASX

5 September 2023

15:04:55

736

$3.2100

ASX

5 September 2023

15:04:56

564

$3.2100

ASX

5 September 2023

15:04:56

387

$3.2100

ASX

5 September 2023

15:05:31

277

$3.2100

ASX

5 September 2023

15:05:31

4,081

$3.2000

ASX

5 September 2023

15:10:17

559

$3.2000

ASX

5 September 2023

15:10:17

740

$3.2000

ASX

5 September 2023

15:10:30

604

$3.2000

ASX

5 September 2023

15:10:30

548

$3.2000

ASX

5 September 2023

15:10:30

1,498

$3.2000

ASX

5 September 2023

15:10:30

1,432

$3.2000

ASX

5 September 2023

15:10:30

509

$3.2000

ASX

5 September 2023

15:10:33

1,042

$3.2000

ASX

5 September 2023

15:10:33

1,197

$3.2000

ASX

5 September 2023

15:10:33

1,706

$3.2000

ASX

5 September 2023

15:12:17

2,047

$3.2000

ASX

5 September 2023

15:12:17

360

$3.2000

ASX

5 September 2023

15:14:24

1,141

$3.2000

ASX

5 September 2023

15:14:24

671

$3.2000

ASX

5 September 2023

15:14:24

183

$3.2000

ASX

5 September 2023

15:25:34

143

$3.2000

ASX

5 September 2023

15:28:04

203

$3.2000

ASX

5 September 2023

15:31:15

79

$3.2000

ASX

5 September 2023

15:31:15

453

$3.2000

ASX

5 September 2023

15:38:10

1,568

$3.2000

ASX

5 September 2023

15:38:10

1,239

$3.2000

ASX

5 September 2023

15:38:10

260

$3.2000

ASX

5 September 2023

15:39:54

265

$3.2000

ASX

5 September 2023

15:43:58

80

$3.2000

ASX

5 September 2023

15:44:06

1,850

$3.2000

ASX

5 September 2023

15:44:06

1,278

$3.2000

ASX

5 September 2023

15:45:01

381

$3.2000

ASX

5 September 2023

15:45:01

708

$3.2000

ASX

5 September 2023

15:45:01

1

$3.2000

ASX

5 September 2023

15:45:01

819

$3.2000

ASX

5 September 2023

15:45:01

4,118

$3.2000

ASX

5 September 2023

15:49:35

57

$3.2000

ASX

5 September 2023

15:49:35

1,313

$3.2000

ASX

5 September 2023

15:49:35

608

$3.2000

ASX

5 September 2023

15:49:35

258

$3.2000

ASX

5 September 2023

15:49:35

38

$3.2000

ASX

5 September 2023

15:50:04

386

$3.2000

ASX

5 September 2023

15:50:04

3,177

$3.2000

ASX

5 September 2023

15:50:04

1,007

$3.2000

ASX

5 September 2023

15:50:31

9,051

$3.2200

ASX

5 September 2023

16:10:16

6,102

$3.2200

ASX

5 September 2023

16:10:16

8,373

$3.2200

ASX

5 September 2023

16:10:16

503

$3.2200

ASX

5 September 2023

16:10:16

3,017

$3.2200

ASX

5 September 2023

16:10:16

1,207

$3.2200

ASX

5 September 2023

16:10:16

2,313

$3.2200

ASX

5 September 2023

16:10:16

402

$3.2200

ASX

5 September 2023

16:10:16

2,615

$3.2200

ASX

5 September 2023

16:10:16

100

$3.2200

ASX

5 September 2023

16:10:16

503

$3.2200

ASX

5 September 2023

16:10:16

3,138

$3.2200

ASX

5 September 2023

16:10:16

10

$3.2200

ASX

5 September 2023

16:10:16

2,465

$3.2200

ASX

5 September 2023

16:10:16

3,017

$3.2200

ASX

5 September 2023

16:10:16

3,017

$3.2200

ASX

5 September 2023

16:10:16

3,017

$3.2200

ASX

5 September 2023

16:10:16

543

$3.2200

ASX

5 September 2023

16:10:16

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings