|
|
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
24-Nov-23 |
08:00:20 |
GBP |
4 |
143.60 |
XLON |
886988731318834 |
24-Nov-23 |
08:00:20 |
GBP |
276 |
143.60 |
XLON |
886988731318833 |
24-Nov-23 |
08:02:03 |
GBP |
321 |
144.25 |
XLON |
886988731319168 |
24-Nov-23 |
08:02:03 |
GBP |
837 |
144.25 |
XLON |
886988731319167 |
24-Nov-23 |
08:02:03 |
GBP |
780 |
144.25 |
XLON |
886988731319169 |
24-Nov-23 |
08:05:00 |
GBP |
615 |
143.35 |
XLON |
886988731319328 |
24-Nov-23 |
08:05:28 |
GBP |
925 |
143.05 |
CHIX |
1300004PE |
24-Nov-23 |
08:10:29 |
GBP |
1731 |
143.10 |
XLON |
886988731319707 |
24-Nov-23 |
08:21:11 |
GBP |
1687 |
146.55 |
XLON |
886988731320481 |
24-Nov-23 |
08:19:59 |
GBP |
1670 |
146.80 |
CHIX |
1300005R4 |
24-Nov-23 |
08:21:11 |
GBP |
834 |
146.80 |
CHIX |
1300005UB |
24-Nov-23 |
08:21:11 |
GBP |
58 |
146.80 |
CHIX |
1300005UA |
24-Nov-23 |
08:21:11 |
GBP |
794 |
146.55 |
BATE |
300005WH |
24-Nov-23 |
08:21:11 |
GBP |
1096 |
146.80 |
XLON |
886988731320485 |
24-Nov-23 |
08:21:11 |
GBP |
774 |
146.80 |
CHIX |
1300005UM |
24-Nov-23 |
08:23:36 |
GBP |
538 |
146.75 |
XLON |
886988731320603 |
24-Nov-23 |
08:23:36 |
GBP |
284 |
146.80 |
XLON |
886988731320604 |
24-Nov-23 |
08:23:36 |
GBP |
419 |
146.75 |
XLON |
886988731320602 |
24-Nov-23 |
08:23:36 |
GBP |
2180 |
146.75 |
XLON |
886988731320601 |
24-Nov-23 |
08:25:26 |
GBP |
1611 |
148.15 |
XLON |
886988731320762 |
24-Nov-23 |
08:25:27 |
GBP |
1449 |
148.15 |
XLON |
886988731320763 |
24-Nov-23 |
08:25:27 |
GBP |
391 |
148.10 |
XLON |
886988731320769 |
24-Nov-23 |
08:25:27 |
GBP |
1086 |
148.10 |
XLON |
886988731320768 |
24-Nov-23 |
08:25:27 |
GBP |
393 |
148.15 |
XLON |
886988731320770 |
24-Nov-23 |
08:25:28 |
GBP |
237 |
148.15 |
XLON |
886988731320771 |
24-Nov-23 |
08:25:30 |
GBP |
1092 |
148.15 |
XLON |
886988731320773 |
24-Nov-23 |
08:25:30 |
GBP |
194 |
148.15 |
XLON |
886988731320772 |
24-Nov-23 |
08:25:30 |
GBP |
295 |
148.15 |
XLON |
886988731320774 |
24-Nov-23 |
08:25:40 |
GBP |
172 |
148.15 |
XLON |
886988731320791 |
24-Nov-23 |
08:26:18 |
GBP |
262 |
148.35 |
XLON |
886988731320835 |
24-Nov-23 |
08:26:23 |
GBP |
239 |
148.35 |
XLON |
886988731320836 |
24-Nov-23 |
08:27:17 |
GBP |
1111 |
147.55 |
CHIX |
1300006CQ |
24-Nov-23 |
08:27:17 |
GBP |
1868 |
147.65 |
XLON |
886988731320880 |
24-Nov-23 |
08:27:50 |
GBP |
676 |
147.65 |
XLON |
886988731320894 |
24-Nov-23 |
08:34:54 |
GBP |
601 |
148.25 |
BATE |
300006K0 |
24-Nov-23 |
08:34:54 |
GBP |
1348 |
148.35 |
XLON |
886988731321471 |
24-Nov-23 |
08:34:54 |
GBP |
1734 |
148.35 |
XLON |
886988731321475 |
24-Nov-23 |
08:34:54 |
GBP |
721 |
148.25 |
CHIX |
1300006XP |
24-Nov-23 |
08:34:55 |
GBP |
370 |
148.05 |
XLON |
886988731321477 |
24-Nov-23 |
08:34:55 |
GBP |
505 |
148.05 |
XLON |
886988731321478 |
24-Nov-23 |
08:35:45 |
GBP |
852 |
148.05 |
XLON |
886988731321549 |
24-Nov-23 |
08:37:18 |
GBP |
1245 |
148.35 |
XLON |
886988731321660 |
24-Nov-23 |
08:37:21 |
GBP |
546 |
148.35 |
XLON |
886988731321678 |
24-Nov-23 |
08:40:22 |
GBP |
537 |
148.35 |
XLON |
886988731321884 |
24-Nov-23 |
08:40:26 |
GBP |
372 |
148.40 |
XLON |
886988731321890 |
24-Nov-23 |
08:41:02 |
GBP |
185 |
148.60 |
XLON |
886988731321937 |
24-Nov-23 |
08:43:59 |
GBP |
1829 |
148.40 |
XLON |
886988731322062 |
24-Nov-23 |
08:45:35 |
GBP |
1439 |
148.30 |
XLON |
886988731322156 |
24-Nov-23 |
08:45:35 |
GBP |
400 |
148.30 |
XLON |
886988731322155 |
24-Nov-23 |
08:45:35 |
GBP |
673 |
148.30 |
BATE |
300006YX |
24-Nov-23 |
08:45:35 |
GBP |
1345 |
148.25 |
CHIX |
1300007OQ |
24-Nov-23 |
08:45:35 |
GBP |
257 |
148.25 |
CHIX |
1300007OP |
24-Nov-23 |
08:45:35 |
GBP |
99 |
148.25 |
CHIX |
1300007OO |
24-Nov-23 |
08:46:10 |
GBP |
1935 |
148.00 |
XLON |
886988731322172 |
24-Nov-23 |
08:50:09 |
GBP |
878 |
147.80 |
BATE |
30000768 |
24-Nov-23 |
08:46:10 |
GBP |
1253 |
148.05 |
CHIX |
1300007QZ |
24-Nov-23 |
08:46:14 |
GBP |
1139 |
148.00 |
XLON |
886988731322174 |
24-Nov-23 |
08:48:08 |
GBP |
833 |
148.00 |
XLON |
886988731322316 |
24-Nov-23 |
08:48:09 |
GBP |
912 |
148.00 |
XLON |
886988731322320 |
24-Nov-23 |
08:48:09 |
GBP |
581 |
148.00 |
XLON |
886988731322319 |
24-Nov-23 |
08:49:38 |
GBP |
585 |
147.90 |
XLON |
886988731322443 |
24-Nov-23 |
08:56:37 |
GBP |
1015 |
147.75 |
XLON |
886988731322747 |
24-Nov-23 |
08:56:37 |
GBP |
353 |
147.75 |
XLON |
886988731322746 |
24-Nov-23 |
08:56:37 |
GBP |
739 |
147.75 |
CHIX |
1300008DL |
24-Nov-23 |
08:56:37 |
GBP |
776 |
147.75 |
CHIX |
1300008DQ |
24-Nov-23 |
08:56:37 |
GBP |
2056 |
147.75 |
XLON |
886988731322753 |
24-Nov-23 |
08:56:49 |
GBP |
371 |
147.50 |
BATE |
300007E3 |
24-Nov-23 |
08:56:49 |
GBP |
236 |
147.50 |
BATE |
300007E4 |
24-Nov-23 |
08:56:51 |
GBP |
1889 |
147.30 |
XLON |
886988731322783 |
24-Nov-23 |
08:56:51 |
GBP |
935 |
147.30 |
XLON |
886988731322784 |
24-Nov-23 |
08:58:24 |
GBP |
168 |
147.35 |
XLON |
886988731322899 |
24-Nov-23 |
09:08:44 |
GBP |
1878 |
147.75 |
XLON |
886988731323584 |
24-Nov-23 |
09:08:44 |
GBP |
522 |
147.75 |
CHIX |
130000958 |
24-Nov-23 |
09:08:44 |
GBP |
336 |
147.75 |
CHIX |
13000095A |
24-Nov-23 |
09:08:44 |
GBP |
214 |
147.75 |
CHIX |
13000095B |
24-Nov-23 |
09:08:45 |
GBP |
382 |
147.75 |
CHIX |
13000095D |
24-Nov-23 |
09:08:45 |
GBP |
780 |
147.75 |
CHIX |
13000095C |
24-Nov-23 |
09:11:56 |
GBP |
1198 |
147.45 |
BATE |
300007WV |
24-Nov-23 |
09:11:46 |
GBP |
438 |
147.55 |
CHIX |
1300009C8 |
24-Nov-23 |
09:11:59 |
GBP |
521 |
147.05 |
XLON |
886988731323741 |
24-Nov-23 |
09:11:59 |
GBP |
609 |
147.05 |
CHIX |
1300009CM |
24-Nov-23 |
09:11:59 |
GBP |
521 |
147.05 |
XLON |
886988731323743 |
24-Nov-23 |
09:12:33 |
GBP |
620 |
146.80 |
XLON |
886988731323805 |
24-Nov-23 |
09:12:33 |
GBP |
620 |
146.80 |
XLON |
886988731323806 |
24-Nov-23 |
09:14:17 |
GBP |
472 |
146.40 |
CHIX |
1300009M6 |
24-Nov-23 |
09:14:17 |
GBP |
592 |
146.50 |
XLON |
886988731323941 |
24-Nov-23 |
09:14:17 |
GBP |
543 |
146.45 |
XLON |
886988731323940 |
24-Nov-23 |
09:15:09 |
GBP |
544 |
146.80 |
XLON |
886988731324057 |
24-Nov-23 |
09:15:15 |
GBP |
544 |
146.80 |
XLON |
886988731324061 |
24-Nov-23 |
09:15:20 |
GBP |
544 |
146.80 |
XLON |
886988731324064 |
24-Nov-23 |
09:20:47 |
GBP |
962 |
146.20 |
CHIX |
1300009ZS |
24-Nov-23 |
09:20:55 |
GBP |
1220 |
146.10 |
BATE |
3000089B |
24-Nov-23 |
09:24:29 |
GBP |
402 |
146.05 |
BATE |
300008DY |
24-Nov-23 |
09:24:30 |
GBP |
180 |
146.25 |
XLON |
886988731324701 |
24-Nov-23 |
09:24:52 |
GBP |
644 |
146.00 |
CHIX |
130000A8N |
24-Nov-23 |
09:24:52 |
GBP |
422 |
146.00 |
CHIX |
130000A8O |
24-Nov-23 |
09:25:48 |
GBP |
545 |
146.25 |
XLON |
886988731324731 |
24-Nov-23 |
09:25:48 |
GBP |
314 |
146.20 |
XLON |
886988731324730 |
24-Nov-23 |
09:25:48 |
GBP |
314 |
146.25 |
XLON |
886988731324732 |
24-Nov-23 |
09:25:48 |
GBP |
545 |
146.15 |
XLON |
886988731324729 |
24-Nov-23 |
09:27:18 |
GBP |
711 |
145.95 |
XLON |
886988731324851 |
24-Nov-23 |
09:27:35 |
GBP |
441 |
145.95 |
XLON |
886988731324857 |
24-Nov-23 |
09:27:12 |
GBP |
506 |
145.95 |
XLON |
886988731324850 |
24-Nov-23 |
09:25:53 |
GBP |
545 |
146.25 |
XLON |
886988731324742 |
24-Nov-23 |
09:26:29 |
GBP |
545 |
146.25 |
XLON |
886988731324791 |
24-Nov-23 |
09:26:34 |
GBP |
238 |
146.25 |
XLON |
886988731324794 |
24-Nov-23 |
09:29:26 |
GBP |
1270 |
145.95 |
XLON |
886988731324929 |
24-Nov-23 |
09:29:26 |
GBP |
406 |
145.95 |
XLON |
886988731324928 |
24-Nov-23 |
09:29:26 |
GBP |
1438 |
145.95 |
XLON |
886988731324931 |
24-Nov-23 |
09:34:49 |
GBP |
116 |
146.20 |
CHIX |
130000ARR |
24-Nov-23 |
09:37:53 |
GBP |
464 |
146.15 |
BATE |
300008XN |
24-Nov-23 |
09:48:47 |
GBP |
163 |
146.20 |
BATE |
300009F7 |
24-Nov-23 |
09:46:47 |
GBP |
70 |
146.50 |
XLON |
886988731325744 |
24-Nov-23 |
09:56:21 |
GBP |
2052 |
147.10 |
BATE |
300009QR |
24-Nov-23 |
09:59:03 |
GBP |
990 |
147.30 |
XLON |
886988731326256 |
24-Nov-23 |
09:59:03 |
GBP |
377 |
147.30 |
XLON |
886988731326260 |
24-Nov-23 |
09:59:03 |
GBP |
613 |
147.30 |
XLON |
886988731326259 |
24-Nov-23 |
09:59:03 |
GBP |
64 |
147.30 |
XLON |
886988731326262 |
24-Nov-23 |
09:59:03 |
GBP |
1169 |
147.30 |
XLON |
886988731326263 |
24-Nov-23 |
09:59:03 |
GBP |
416 |
147.30 |
BATE |
300009U1 |
24-Nov-23 |
10:01:03 |
GBP |
554 |
147.40 |
CHIX |
130000CA5 |
24-Nov-23 |
10:01:03 |
GBP |
760 |
147.40 |
BATE |
300009X2 |
24-Nov-23 |
10:01:03 |
GBP |
698 |
147.40 |
BATE |
300009X3 |
24-Nov-23 |
10:01:06 |
GBP |
933 |
147.10 |
BATE |
300009X7 |
24-Nov-23 |
10:01:06 |
GBP |
744 |
147.10 |
BATE |
300009X9 |
24-Nov-23 |
10:01:06 |
GBP |
176 |
147.10 |
BATE |
300009XA |
24-Nov-23 |
10:01:06 |
GBP |
233 |
147.10 |
XLON |
886988731326395 |
24-Nov-23 |
10:01:06 |
GBP |
1468 |
147.10 |
XLON |
886988731326397 |
24-Nov-23 |
10:01:07 |
GBP |
484 |
147.10 |
BATE |
300009XE |
24-Nov-23 |
10:01:07 |
GBP |
303 |
147.10 |
BATE |
300009XD |
24-Nov-23 |
10:07:52 |
GBP |
96 |
147.35 |
XLON |
886988731326665 |
24-Nov-23 |
10:08:15 |
GBP |
528 |
147.35 |
CHIX |
130000CRH |
24-Nov-23 |
10:10:47 |
GBP |
3 |
147.35 |
CHIX |
130000CXF |
24-Nov-23 |
10:11:48 |
GBP |
26 |
147.35 |
CHIX |
130000CZJ |
24-Nov-23 |
10:19:02 |
GBP |
464 |
147.15 |
CHIX |
130000DJB |
24-Nov-23 |
10:19:04 |
GBP |
585 |
147.15 |
CHIX |
130000DJP |
24-Nov-23 |
10:18:02 |
GBP |
356 |
147.15 |
CHIX |
130000DH2 |
24-Nov-23 |
10:19:31 |
GBP |
271 |
147.15 |
CHIX |
130000DKI |
24-Nov-23 |
10:20:02 |
GBP |
223 |
147.15 |
CHIX |
130000DLB |
24-Nov-23 |
10:19:04 |
GBP |
110 |
147.15 |
CHIX |
130000DJQ |
24-Nov-23 |
10:21:55 |
GBP |
275 |
147.15 |
CHIX |
130000DOB |
24-Nov-23 |
10:22:05 |
GBP |
900 |
147.15 |
CHIX |
130000DOJ |
24-Nov-23 |
10:20:03 |
GBP |
464 |
147.15 |
CHIX |
130000DLE |
24-Nov-23 |
10:21:55 |
GBP |
112 |
147.15 |
CHIX |
130000DOC |
24-Nov-23 |
10:20:34 |
GBP |
286 |
147.15 |
CHIX |
130000DMB |
24-Nov-23 |
10:25:02 |
GBP |
805 |
147.25 |
CHIX |
130000DVU |
24-Nov-23 |
10:25:02 |
GBP |
119 |
147.25 |
CHIX |
130000DVT |
24-Nov-23 |
10:26:02 |
GBP |
464 |
147.25 |
CHIX |
130000E0E |
24-Nov-23 |
10:26:02 |
GBP |
102 |
147.25 |
CHIX |
130000E0G |
24-Nov-23 |
10:25:59 |
GBP |
250 |
147.25 |
CHIX |
130000E06 |
24-Nov-23 |
10:26:02 |
GBP |
146 |
147.25 |
CHIX |
130000E0F |
24-Nov-23 |
10:26:02 |
GBP |
159 |
147.25 |
CHIX |
130000E0H |
24-Nov-23 |
10:30:33 |
GBP |
271 |
146.55 |
XLON |
886988731327907 |
24-Nov-23 |
10:30:33 |
GBP |
541 |
146.55 |
XLON |
886988731327906 |
24-Nov-23 |
10:30:33 |
GBP |
271 |
146.50 |
XLON |
886988731327905 |
24-Nov-23 |
10:30:38 |
GBP |
270 |
146.50 |
XLON |
886988731327919 |
24-Nov-23 |
10:30:38 |
GBP |
32 |
146.50 |
XLON |
886988731327918 |
24-Nov-23 |
10:31:20 |
GBP |
1153 |
146.20 |
CHIX |
130000EH7 |
24-Nov-23 |
10:33:25 |
GBP |
545 |
145.90 |
XLON |
886988731328047 |
24-Nov-23 |
10:36:59 |
GBP |
35 |
146.45 |
XLON |
886988731328149 |
24-Nov-23 |
10:37:02 |
GBP |
876 |
146.50 |
XLON |
886988731328153 |
24-Nov-23 |
10:37:02 |
GBP |
510 |
146.50 |
XLON |
886988731328152 |
24-Nov-23 |
10:38:02 |
GBP |
781 |
146.65 |
XLON |
886988731328187 |
24-Nov-23 |
10:38:02 |
GBP |
781 |
146.65 |
XLON |
886988731328188 |
24-Nov-23 |
10:38:03 |
GBP |
464 |
146.60 |
XLON |
886988731328191 |
24-Nov-23 |
10:38:03 |
GBP |
1435 |
146.60 |
XLON |
886988731328192 |
24-Nov-23 |
10:39:02 |
GBP |
700 |
146.60 |
XLON |
886988731328225 |
24-Nov-23 |
10:39:02 |
GBP |
46 |
146.60 |
XLON |
886988731328226 |
24-Nov-23 |
10:39:02 |
GBP |
573 |
146.60 |
XLON |
886988731328230 |
24-Nov-23 |
10:39:28 |
GBP |
1026 |
146.45 |
XLON |
886988731328246 |
24-Nov-23 |
10:42:18 |
GBP |
603 |
146.55 |
XLON |
886988731328323 |
24-Nov-23 |
10:42:18 |
GBP |
509 |
146.55 |
XLON |
886988731328324 |
24-Nov-23 |
10:42:18 |
GBP |
94 |
146.55 |
XLON |
886988731328325 |
24-Nov-23 |
10:44:59 |
GBP |
113 |
146.70 |
XLON |
886988731328510 |
24-Nov-23 |
10:47:46 |
GBP |
111 |
146.95 |
XLON |
886988731328599 |
24-Nov-23 |
10:53:28 |
GBP |
1271 |
147.00 |
CHIX |
130000FRH |
24-Nov-23 |
10:53:28 |
GBP |
477 |
147.00 |
CHIX |
130000FRN |
24-Nov-23 |
10:53:28 |
GBP |
42 |
147.00 |
XLON |
886988731328927 |
24-Nov-23 |
10:53:28 |
GBP |
11 |
147.00 |
XLON |
886988731328926 |
24-Nov-23 |
10:58:30 |
GBP |
1259 |
147.45 |
XLON |
886988731329110 |
24-Nov-23 |
10:58:30 |
GBP |
161 |
147.40 |
XLON |
886988731329112 |
24-Nov-23 |
10:58:30 |
GBP |
609 |
147.40 |
XLON |
886988731329113 |
24-Nov-23 |
10:58:31 |
GBP |
105 |
147.40 |
XLON |
886988731329117 |
24-Nov-23 |
10:58:31 |
GBP |
665 |
147.40 |
XLON |
886988731329118 |
24-Nov-23 |
10:58:31 |
GBP |
63 |
147.40 |
XLON |
886988731329119 |
24-Nov-23 |
10:58:31 |
GBP |
903 |
147.40 |
XLON |
886988731329120 |
24-Nov-23 |
10:58:32 |
GBP |
718 |
147.40 |
XLON |
886988731329122 |
24-Nov-23 |
11:00:00 |
GBP |
456 |
147.25 |
XLON |
886988731329180 |
24-Nov-23 |
11:00:01 |
GBP |
701 |
147.20 |
XLON |
886988731329203 |
24-Nov-23 |
11:00:01 |
GBP |
126 |
147.20 |
XLON |
886988731329206 |
24-Nov-23 |
11:00:01 |
GBP |
452 |
147.20 |
XLON |
886988731329213 |
24-Nov-23 |
11:00:01 |
GBP |
123 |
147.20 |
XLON |
886988731329205 |
24-Nov-23 |
11:00:04 |
GBP |
251 |
147.15 |
XLON |
886988731329222 |
24-Nov-23 |
11:00:04 |
GBP |
16 |
147.25 |
XLON |
886988731329225 |
24-Nov-23 |
11:03:53 |
GBP |
1550 |
147.70 |
XLON |
886988731329425 |
24-Nov-23 |
11:03:56 |
GBP |
400 |
147.70 |
XLON |
886988731329463 |
24-Nov-23 |
11:03:56 |
GBP |
1637 |
147.70 |
XLON |
886988731329464 |
24-Nov-23 |
11:07:40 |
GBP |
729 |
147.95 |
CHIX |
130000GP5 |
24-Nov-23 |
11:13:36 |
GBP |
716 |
148.10 |
XLON |
886988731330166 |
24-Nov-23 |
11:13:36 |
GBP |
462 |
148.10 |
XLON |
886988731330165 |
24-Nov-23 |
11:13:36 |
GBP |
1818 |
148.10 |
CHIX |
130000H3D |
24-Nov-23 |
11:13:36 |
GBP |
1199 |
148.10 |
CHIX |
130000H3M |
24-Nov-23 |
11:13:36 |
GBP |
42 |
148.10 |
CHIX |
130000H3L |
24-Nov-23 |
11:13:36 |
GBP |
1178 |
148.10 |
XLON |
886988731330168 |
24-Nov-23 |
11:13:49 |
GBP |
755 |
148.15 |
XLON |
886988731330197 |
24-Nov-23 |
11:13:49 |
GBP |
286 |
148.15 |
XLON |
886988731330198 |
24-Nov-23 |
11:13:36 |
GBP |
42 |
148.10 |
XLON |
886988731330169 |
24-Nov-23 |
11:13:38 |
GBP |
42 |
148.10 |
XLON |
886988731330172 |
24-Nov-23 |
11:13:39 |
GBP |
42 |
148.10 |
XLON |
886988731330173 |
24-Nov-23 |
11:13:40 |
GBP |
42 |
148.10 |
XLON |
886988731330181 |
24-Nov-23 |
11:13:41 |
GBP |
42 |
148.10 |
XLON |
886988731330183 |
24-Nov-23 |
11:13:49 |
GBP |
677 |
148.15 |
CHIX |
130000H4T |
24-Nov-23 |
11:16:00 |
GBP |
755 |
148.05 |
XLON |
886988731330300 |
24-Nov-23 |
11:16:00 |
GBP |
463 |
148.05 |
XLON |
886988731330301 |
24-Nov-23 |
11:16:00 |
GBP |
463 |
148.05 |
XLON |
886988731330303 |
24-Nov-23 |
11:18:54 |
GBP |
1150 |
148.10 |
XLON |
886988731330442 |
24-Nov-23 |
11:18:55 |
GBP |
645 |
148.00 |
BATE |
30000DLQ |
24-Nov-23 |
11:18:55 |
GBP |
411 |
148.00 |
BATE |
30000DLP |
24-Nov-23 |
11:18:54 |
GBP |
806 |
148.10 |
XLON |
886988731330444 |
24-Nov-23 |
11:18:54 |
GBP |
344 |
148.10 |
XLON |
886988731330443 |
24-Nov-23 |
11:19:02 |
GBP |
228 |
147.90 |
CHIX |
130000HHI |
24-Nov-23 |
11:19:02 |
GBP |
286 |
147.90 |
CHIX |
130000HHH |
24-Nov-23 |
11:19:15 |
GBP |
42 |
147.80 |
XLON |
886988731330463 |
24-Nov-23 |
11:19:18 |
GBP |
42 |
147.80 |
XLON |
886988731330464 |
24-Nov-23 |
11:19:21 |
GBP |
94 |
147.70 |
XLON |
886988731330466 |
24-Nov-23 |
11:20:15 |
GBP |
189 |
147.45 |
CHIX |
130000HJ6 |
24-Nov-23 |
11:30:25 |
GBP |
75 |
147.80 |
CHIX |
130000I5T |
24-Nov-23 |
11:30:26 |
GBP |
42 |
147.90 |
XLON |
886988731330977 |
24-Nov-23 |
11:30:33 |
GBP |
276 |
147.60 |
CHIX |
130000I65 |
24-Nov-23 |
11:30:33 |
GBP |
42 |
147.85 |
XLON |
886988731330983 |
24-Nov-23 |
11:31:08 |
GBP |
42 |
148.05 |
XLON |
886988731331013 |
24-Nov-23 |
11:31:10 |
GBP |
200 |
148.00 |
XLON |
886988731331015 |
24-Nov-23 |
11:31:50 |
GBP |
132 |
147.85 |
CHIX |
130000I8B |
24-Nov-23 |
11:37:53 |
GBP |
538 |
148.15 |
XLON |
886988731331419 |
24-Nov-23 |
11:39:07 |
GBP |
42 |
148.00 |
XLON |
886988731331456 |
24-Nov-23 |
11:40:21 |
GBP |
42 |
148.20 |
XLON |
886988731331574 |
24-Nov-23 |
11:42:47 |
GBP |
574 |
148.20 |
CHIX |
130000IW1 |
24-Nov-23 |
11:42:47 |
GBP |
567 |
148.20 |
CHIX |
130000IW7 |
24-Nov-23 |
11:42:47 |
GBP |
207 |
148.05 |
BATE |
30000EMB |
24-Nov-23 |
11:42:47 |
GBP |
496 |
148.05 |
BATE |
30000EMC |
24-Nov-23 |
11:42:47 |
GBP |
610 |
148.05 |
CHIX |
130000IW9 |
24-Nov-23 |
11:46:49 |
GBP |
311 |
147.90 |
XLON |
886988731331916 |
24-Nov-23 |
11:45:19 |
GBP |
42 |
148.10 |
XLON |
886988731331857 |
24-Nov-23 |
11:46:49 |
GBP |
432 |
147.90 |
CHIX |
130000J3C |
24-Nov-23 |
11:47:18 |
GBP |
173 |
148.05 |
XLON |
886988731331945 |
24-Nov-23 |
11:46:53 |
GBP |
165 |
148.30 |
XLON |
886988731331925 |
24-Nov-23 |
11:46:54 |
GBP |
48 |
148.30 |
XLON |
886988731331926 |
24-Nov-23 |
11:46:56 |
GBP |
100 |
148.30 |
XLON |
886988731331927 |
24-Nov-23 |
11:54:18 |
GBP |
108 |
148.15 |
XLON |
886988731332283 |
24-Nov-23 |
11:54:18 |
GBP |
239 |
148.15 |
XLON |
886988731332282 |
24-Nov-23 |
11:54:51 |
GBP |
669 |
148.15 |
XLON |
886988731332313 |
24-Nov-23 |
11:51:33 |
GBP |
42 |
148.30 |
XLON |
886988731332151 |
24-Nov-23 |
11:51:33 |
GBP |
643 |
148.30 |
XLON |
886988731332150 |
24-Nov-23 |
11:51:33 |
GBP |
534 |
148.30 |
XLON |
886988731332149 |
24-Nov-23 |
11:54:51 |
GBP |
154 |
148.15 |
XLON |
886988731332314 |
24-Nov-23 |
11:54:51 |
GBP |
862 |
148.15 |
XLON |
886988731332315 |
24-Nov-23 |
11:55:05 |
GBP |
1016 |
148.15 |
XLON |
886988731332322 |
24-Nov-23 |
11:55:50 |
GBP |
436 |
148.15 |
XLON |
886988731332384 |
24-Nov-23 |
11:55:50 |
GBP |
42 |
148.05 |
XLON |
886988731332379 |
24-Nov-23 |
11:55:50 |
GBP |
42 |
148.15 |
XLON |
886988731332385 |
24-Nov-23 |
11:55:50 |
GBP |
42 |
148.00 |
XLON |
886988731332378 |
24-Nov-23 |
11:55:50 |
GBP |
782 |
148.10 |
XLON |
886988731332383 |
24-Nov-23 |
11:55:50 |
GBP |
374 |
148.10 |
XLON |
886988731332382 |
24-Nov-23 |
11:55:50 |
GBP |
418 |
148.05 |
XLON |
886988731332380 |
24-Nov-23 |
11:55:50 |
GBP |
42 |
148.10 |
XLON |
886988731332381 |
24-Nov-23 |
11:56:17 |
GBP |
591 |
147.90 |
CHIX |
130000JKY |
24-Nov-23 |
11:59:06 |
GBP |
727 |
148.10 |
CHIX |
130000JPO |
24-Nov-23 |
11:59:06 |
GBP |
564 |
148.25 |
XLON |
886988731332538 |
24-Nov-23 |
12:02:02 |
GBP |
208 |
148.00 |
CHIX |
130000JV8 |
24-Nov-23 |
12:02:02 |
GBP |
240 |
148.00 |
CHIX |
130000JV9 |
24-Nov-23 |
12:02:02 |
GBP |
115 |
147.90 |
BATE |
30000FEO |
24-Nov-23 |
12:02:02 |
GBP |
42 |
148.05 |
XLON |
886988731332790 |
24-Nov-23 |
12:02:02 |
GBP |
668 |
148.05 |
XLON |
886988731332791 |
24-Nov-23 |
12:10:48 |
GBP |
532 |
147.90 |
XLON |
886988731333348 |
24-Nov-23 |
12:10:48 |
GBP |
42 |
147.90 |
XLON |
886988731333347 |
24-Nov-23 |
12:14:02 |
GBP |
263 |
148.00 |
XLON |
886988731333542 |
24-Nov-23 |
12:18:58 |
GBP |
485 |
147.90 |
XLON |
886988731333791 |
24-Nov-23 |
12:18:56 |
GBP |
42 |
148.00 |
XLON |
886988731333774 |
24-Nov-23 |
12:19:17 |
GBP |
485 |
147.90 |
XLON |
886988731333869 |
24-Nov-23 |
12:19:17 |
GBP |
444 |
147.90 |
XLON |
886988731333870 |
24-Nov-23 |
12:21:21 |
GBP |
540 |
147.85 |
CHIX |
130000L3Q |
24-Nov-23 |
12:19:33 |
GBP |
929 |
147.90 |
XLON |
886988731333890 |
24-Nov-23 |
12:19:33 |
GBP |
808 |
147.90 |
XLON |
886988731333892 |
24-Nov-23 |
12:19:41 |
GBP |
808 |
147.90 |
XLON |
886988731333893 |
24-Nov-23 |
12:20:31 |
GBP |
144 |
147.90 |
XLON |
886988731334007 |
24-Nov-23 |
12:20:29 |
GBP |
664 |
147.90 |
XLON |
886988731334006 |
24-Nov-23 |
12:20:38 |
GBP |
142 |
147.90 |
XLON |
886988731334010 |
24-Nov-23 |
12:20:38 |
GBP |
666 |
147.90 |
XLON |
886988731334009 |
24-Nov-23 |
12:20:45 |
GBP |
795 |
147.90 |
XLON |
886988731334033 |
24-Nov-23 |
12:20:39 |
GBP |
13 |
147.90 |
XLON |
886988731334013 |
24-Nov-23 |
12:20:45 |
GBP |
907 |
147.90 |
XLON |
886988731334034 |
24-Nov-23 |
12:30:20 |
GBP |
821 |
147.75 |
CHIX |
130000LMO |
24-Nov-23 |
12:30:20 |
GBP |
3 |
147.75 |
CHIX |
130000LMN |
24-Nov-23 |
12:30:20 |
GBP |
42 |
147.75 |
CHIX |
130000LMQ |
24-Nov-23 |
12:30:20 |
GBP |
487 |
147.75 |
CHIX |
130000LMR |
24-Nov-23 |
12:30:20 |
GBP |
42 |
147.70 |
XLON |
886988731334560 |
24-Nov-23 |
12:30:21 |
GBP |
42 |
147.70 |
XLON |
886988731334561 |
24-Nov-23 |
12:30:22 |
GBP |
42 |
147.70 |
XLON |
886988731334562 |
24-Nov-23 |
12:30:22 |
GBP |
1 |
147.70 |
XLON |
886988731334563 |
24-Nov-23 |
12:30:22 |
GBP |
42 |
147.70 |
XLON |
886988731334564 |
24-Nov-23 |
12:30:23 |
GBP |
966 |
147.70 |
XLON |
886988731334565 |
24-Nov-23 |
12:40:35 |
GBP |
300 |
147.80 |
CHIX |
130000M45 |
24-Nov-23 |
12:40:35 |
GBP |
382 |
147.80 |
CHIX |
130000M44 |
24-Nov-23 |
12:53:41 |
GBP |
981 |
147.70 |
CHIX |
130000MQT |
24-Nov-23 |
12:54:49 |
GBP |
1276 |
147.65 |
CHIX |
130000MSP |
24-Nov-23 |
12:54:49 |
GBP |
157 |
147.60 |
XLON |
886988731335657 |
24-Nov-23 |
12:54:49 |
GBP |
8 |
147.60 |
XLON |
886988731335658 |
24-Nov-23 |
12:54:49 |
GBP |
42 |
147.60 |
XLON |
886988731335656 |
24-Nov-23 |
12:54:49 |
GBP |
539 |
147.60 |
XLON |
886988731335659 |
24-Nov-23 |
13:08:50 |
GBP |
737 |
147.55 |
XLON |
886988731336374 |
24-Nov-23 |
13:08:50 |
GBP |
406 |
147.55 |
XLON |
886988731336373 |
24-Nov-23 |
13:09:58 |
GBP |
121 |
147.55 |
XLON |
886988731336521 |
24-Nov-23 |
13:12:24 |
GBP |
1022 |
147.55 |
XLON |
886988731336659 |
24-Nov-23 |
13:13:11 |
GBP |
304 |
147.55 |
XLON |
886988731336678 |
24-Nov-23 |
13:15:23 |
GBP |
650 |
147.55 |
XLON |
886988731336843 |
24-Nov-23 |
13:15:23 |
GBP |
954 |
147.55 |
XLON |
886988731336844 |
24-Nov-23 |
13:15:24 |
GBP |
954 |
147.55 |
XLON |
886988731336845 |
24-Nov-23 |
13:19:03 |
GBP |
104 |
147.55 |
XLON |
886988731336980 |
24-Nov-23 |
13:19:03 |
GBP |
333 |
147.55 |
XLON |
886988731336979 |
24-Nov-23 |
13:19:03 |
GBP |
517 |
147.55 |
XLON |
886988731336984 |
24-Nov-23 |
13:20:52 |
GBP |
954 |
147.55 |
XLON |
886988731337139 |
24-Nov-23 |
13:20:52 |
GBP |
942 |
147.55 |
CHIX |
130000ORG |
24-Nov-23 |
13:20:52 |
GBP |
503 |
147.50 |
XLON |
886988731337148 |
24-Nov-23 |
13:20:52 |
GBP |
42 |
147.50 |
XLON |
886988731337149 |
24-Nov-23 |
13:20:52 |
GBP |
42 |
147.55 |
XLON |
886988731337150 |
24-Nov-23 |
13:20:52 |
GBP |
42 |
147.45 |
XLON |
886988731337147 |
24-Nov-23 |
13:20:52 |
GBP |
325 |
147.55 |
XLON |
886988731337151 |
24-Nov-23 |
13:20:52 |
GBP |
578 |
147.55 |
XLON |
886988731337156 |
24-Nov-23 |
13:20:52 |
GBP |
42 |
147.55 |
XLON |
886988731337157 |
24-Nov-23 |
13:20:52 |
GBP |
42 |
147.50 |
XLON |
886988731337154 |
24-Nov-23 |
13:20:53 |
GBP |
70 |
147.55 |
XLON |
886988731337158 |
24-Nov-23 |
13:20:52 |
GBP |
180 |
147.50 |
XLON |
886988731337155 |
24-Nov-23 |
13:20:52 |
GBP |
42 |
147.45 |
XLON |
886988731337153 |
24-Nov-23 |
13:20:53 |
GBP |
673 |
147.55 |
XLON |
886988731337160 |
24-Nov-23 |
13:20:54 |
GBP |
42 |
147.55 |
XLON |
886988731337161 |
24-Nov-23 |
13:26:44 |
GBP |
441 |
148.35 |
XLON |
886988731337496 |
24-Nov-23 |
13:26:48 |
GBP |
441 |
148.35 |
XLON |
886988731337500 |
24-Nov-23 |
13:26:51 |
GBP |
1026 |
148.30 |
CHIX |
130000P40 |
24-Nov-23 |
13:26:51 |
GBP |
400 |
148.35 |
XLON |
886988731337501 |
24-Nov-23 |
13:26:51 |
GBP |
41 |
148.35 |
XLON |
886988731337502 |
24-Nov-23 |
13:26:51 |
GBP |
595 |
148.30 |
CHIX |
130000P43 |
24-Nov-23 |
13:26:51 |
GBP |
42 |
148.35 |
XLON |
886988731337511 |
24-Nov-23 |
13:26:51 |
GBP |
438 |
148.35 |
XLON |
886988731337512 |
24-Nov-23 |
13:27:15 |
GBP |
515 |
148.25 |
XLON |
886988731337576 |
24-Nov-23 |
13:27:15 |
GBP |
491 |
148.20 |
CHIX |
130000P5J |
24-Nov-23 |
13:27:15 |
GBP |
626 |
148.20 |
CHIX |
130000P5I |
24-Nov-23 |
13:27:15 |
GBP |
84 |
148.30 |
BATE |
30000JEQ |
24-Nov-23 |
13:27:15 |
GBP |
564 |
148.30 |
BATE |
30000JER |
24-Nov-23 |
13:27:15 |
GBP |
42 |
148.35 |
BATE |
30000JES |
24-Nov-23 |
13:27:15 |
GBP |
292 |
148.35 |
BATE |
30000JET |
24-Nov-23 |
13:27:15 |
GBP |
42 |
148.30 |
BATE |
30000JEP |
24-Nov-23 |
13:27:15 |
GBP |
515 |
148.25 |
XLON |
886988731337580 |
24-Nov-23 |
13:27:15 |
GBP |
515 |
148.25 |
XLON |
886988731337581 |
24-Nov-23 |
13:28:19 |
GBP |
380 |
148.25 |
XLON |
886988731337636 |
24-Nov-23 |
13:28:19 |
GBP |
135 |
148.25 |
XLON |
886988731337637 |
24-Nov-23 |
13:28:27 |
GBP |
687 |
148.20 |
CHIX |
130000P7Z |
24-Nov-23 |
13:28:27 |
GBP |
515 |
148.25 |
XLON |
886988731337658 |
24-Nov-23 |
13:28:27 |
GBP |
758 |
148.25 |
XLON |
886988731337662 |
24-Nov-23 |
13:28:27 |
GBP |
145 |
148.25 |
XLON |
886988731337661 |
24-Nov-23 |
13:28:27 |
GBP |
42 |
148.25 |
XLON |
886988731337665 |
24-Nov-23 |
13:28:27 |
GBP |
861 |
148.25 |
XLON |
886988731337666 |
24-Nov-23 |
13:28:27 |
GBP |
495 |
148.10 |
CHIX |
130000P84 |
24-Nov-23 |
13:28:27 |
GBP |
42 |
148.15 |
XLON |
886988731337675 |
24-Nov-23 |
13:28:27 |
GBP |
392 |
148.15 |
XLON |
886988731337676 |
24-Nov-23 |
13:31:50 |
GBP |
929 |
148.35 |
XLON |
886988731338077 |
24-Nov-23 |
13:31:49 |
GBP |
2503 |
148.30 |
XLON |
886988731338056 |
24-Nov-23 |
13:31:49 |
GBP |
42 |
148.25 |
XLON |
886988731338055 |
24-Nov-23 |
13:31:50 |
GBP |
531 |
148.30 |
BATE |
30000JRA |
24-Nov-23 |
13:31:50 |
GBP |
394 |
148.30 |
BATE |
30000JRC |
24-Nov-23 |
13:31:50 |
GBP |
400 |
148.30 |
BATE |
30000JRB |
24-Nov-23 |
13:31:51 |
GBP |
501 |
148.20 |
CHIX |
130000PMN |
24-Nov-23 |
13:31:51 |
GBP |
785 |
148.30 |
BATE |
30000JRG |
24-Nov-23 |
13:31:54 |
GBP |
345 |
148.15 |
XLON |
886988731338101 |
24-Nov-23 |
13:33:12 |
GBP |
127 |
147.95 |
CHIX |
130000PQ3 |
24-Nov-23 |
13:33:12 |
GBP |
350 |
147.95 |
CHIX |
130000PQ4 |
24-Nov-23 |
13:33:12 |
GBP |
42 |
147.95 |
XLON |
886988731338264 |
24-Nov-23 |
13:33:12 |
GBP |
340 |
147.95 |
XLON |
886988731338265 |
24-Nov-23 |
13:33:12 |
GBP |
42 |
147.90 |
XLON |
886988731338263 |
24-Nov-23 |
13:34:48 |
GBP |
475 |
147.85 |
BATE |
30000JXO |
24-Nov-23 |
13:34:48 |
GBP |
42 |
147.85 |
BATE |
30000JXN |
24-Nov-23 |
13:37:43 |
GBP |
1169 |
147.75 |
XLON |
886988731338654 |
24-Nov-23 |
13:37:42 |
GBP |
304 |
147.80 |
BATE |
30000K3U |
24-Nov-23 |
13:37:42 |
GBP |
64 |
147.80 |
BATE |
30000K3T |
24-Nov-23 |
13:37:46 |
GBP |
1169 |
147.75 |
XLON |
886988731338657 |
24-Nov-23 |
13:37:46 |
GBP |
847 |
147.75 |
XLON |
886988731338659 |
24-Nov-23 |
13:37:47 |
GBP |
329 |
147.75 |
XLON |
886988731338664 |
24-Nov-23 |
13:37:47 |
GBP |
1687 |
147.75 |
XLON |
886988731338662 |
24-Nov-23 |
13:37:47 |
GBP |
639 |
147.75 |
XLON |
886988731338666 |
24-Nov-23 |
13:37:48 |
GBP |
634 |
147.75 |
XLON |
886988731338667 |
24-Nov-23 |
13:37:49 |
GBP |
5 |
147.75 |
XLON |
886988731338668 |
24-Nov-23 |
13:38:23 |
GBP |
1017 |
147.75 |
XLON |
886988731338705 |
24-Nov-23 |
13:38:23 |
GBP |
400 |
147.75 |
XLON |
886988731338710 |
24-Nov-23 |
13:38:23 |
GBP |
159 |
147.75 |
XLON |
886988731338711 |
24-Nov-23 |
13:45:06 |
GBP |
711 |
147.80 |
CHIX |
130000QIJ |
24-Nov-23 |
13:45:45 |
GBP |
667 |
147.80 |
CHIX |
130000QIZ |
24-Nov-23 |
13:45:45 |
GBP |
1554 |
147.80 |
XLON |
886988731339218 |
24-Nov-23 |
13:45:45 |
GBP |
865 |
147.80 |
CHIX |
130000QJ2 |
24-Nov-23 |
13:45:45 |
GBP |
42 |
147.80 |
CHIX |
130000QJ1 |
24-Nov-23 |
13:45:45 |
GBP |
42 |
147.80 |
XLON |
886988731339227 |
24-Nov-23 |
13:45:45 |
GBP |
1512 |
147.80 |
XLON |
886988731339228 |
24-Nov-23 |
13:45:45 |
GBP |
458 |
147.65 |
XLON |
886988731339234 |
24-Nov-23 |
13:45:46 |
GBP |
736 |
147.65 |
XLON |
886988731339239 |
24-Nov-23 |
13:45:46 |
GBP |
784 |
147.65 |
XLON |
886988731339240 |
24-Nov-23 |
13:45:46 |
GBP |
431 |
147.65 |
BATE |
30000KHK |
24-Nov-23 |
13:45:46 |
GBP |
42 |
147.65 |
XLON |
886988731339241 |
24-Nov-23 |
13:45:46 |
GBP |
1936 |
147.65 |
XLON |
886988731339242 |
24-Nov-23 |
13:45:47 |
GBP |
42 |
147.65 |
XLON |
886988731339243 |
24-Nov-23 |
13:45:48 |
GBP |
637 |
147.50 |
XLON |
886988731339247 |
24-Nov-23 |
13:45:48 |
GBP |
42 |
147.50 |
XLON |
886988731339246 |
24-Nov-23 |
13:45:52 |
GBP |
319 |
147.50 |
XLON |
886988731339249 |
24-Nov-23 |
13:46:49 |
GBP |
53 |
147.40 |
XLON |
886988731339327 |
24-Nov-23 |
13:46:49 |
GBP |
7 |
147.40 |
XLON |
886988731339328 |
24-Nov-23 |
13:46:56 |
GBP |
19 |
147.40 |
XLON |
886988731339334 |
24-Nov-23 |
13:48:13 |
GBP |
42 |
147.45 |
BATE |
30000KLJ |
24-Nov-23 |
13:48:52 |
GBP |
82 |
147.40 |
BATE |
30000KMQ |
24-Nov-23 |
13:48:56 |
GBP |
40 |
147.50 |
XLON |
886988731339462 |
24-Nov-23 |
13:50:21 |
GBP |
67 |
147.50 |
XLON |
886988731339530 |
24-Nov-23 |
13:50:21 |
GBP |
6 |
147.50 |
XLON |
886988731339531 |
24-Nov-23 |
13:51:55 |
GBP |
649 |
147.35 |
CHIX |
130000R3Q |
24-Nov-23 |
13:51:55 |
GBP |
42 |
147.50 |
XLON |
886988731339641 |
24-Nov-23 |
13:51:55 |
GBP |
411 |
147.50 |
XLON |
886988731339640 |
24-Nov-23 |
13:52:25 |
GBP |
42 |
147.50 |
XLON |
886988731339686 |
24-Nov-23 |
13:53:03 |
GBP |
465 |
147.40 |
CHIX |
130000R8O |
24-Nov-23 |
13:56:11 |
GBP |
439 |
147.25 |
CHIX |
130000RFL |
24-Nov-23 |
13:56:05 |
GBP |
826 |
147.40 |
BATE |
30000L3T |
24-Nov-23 |
13:56:40 |
GBP |
344 |
147.25 |
BATE |
30000L4T |
24-Nov-23 |
13:56:40 |
GBP |
400 |
147.25 |
BATE |
30000L4S |
24-Nov-23 |
13:56:40 |
GBP |
123 |
147.25 |
BATE |
30000L4R |
24-Nov-23 |
13:56:11 |
GBP |
42 |
147.35 |
XLON |
886988731339966 |
24-Nov-23 |
13:56:11 |
GBP |
486 |
147.35 |
XLON |
886988731339967 |
24-Nov-23 |
13:56:16 |
GBP |
15 |
147.35 |
XLON |
886988731339986 |
24-Nov-23 |
13:56:16 |
GBP |
513 |
147.35 |
XLON |
886988731339987 |
24-Nov-23 |
13:56:17 |
GBP |
70 |
147.30 |
XLON |
886988731339989 |
24-Nov-23 |
13:56:41 |
GBP |
857 |
147.25 |
BATE |
30000L4U |
24-Nov-23 |
13:57:47 |
GBP |
5 |
147.20 |
XLON |
886988731340048 |
24-Nov-23 |
13:58:49 |
GBP |
556 |
147.20 |
CHIX |
130000RL1 |
24-Nov-23 |
13:59:21 |
GBP |
42 |
147.20 |
XLON |
886988731340141 |
24-Nov-23 |
13:59:26 |
GBP |
7 |
147.20 |
XLON |
886988731340152 |
24-Nov-23 |
13:59:28 |
GBP |
20 |
147.20 |
XLON |
886988731340161 |
24-Nov-23 |
14:08:05 |
GBP |
1443 |
147.35 |
XLON |
886988731340685 |
24-Nov-23 |
14:07:16 |
GBP |
290 |
147.50 |
CHIX |
130000SD1 |
24-Nov-23 |
14:07:16 |
GBP |
127 |
147.50 |
CHIX |
130000SD2 |
24-Nov-23 |
14:08:06 |
GBP |
1443 |
147.35 |
XLON |
886988731340686 |
24-Nov-23 |
14:10:35 |
GBP |
894 |
147.40 |
XLON |
886988731340891 |
24-Nov-23 |
14:10:35 |
GBP |
314 |
147.40 |
XLON |
886988731340890 |
24-Nov-23 |
14:11:03 |
GBP |
498 |
147.60 |
XLON |
886988731340948 |
24-Nov-23 |
14:12:31 |
GBP |
1548 |
147.65 |
XLON |
886988731341042 |
24-Nov-23 |
14:12:15 |
GBP |
28 |
147.70 |
CHIX |
130000SX0 |
24-Nov-23 |
14:12:31 |
GBP |
1506 |
147.65 |
XLON |
886988731341048 |
24-Nov-23 |
14:12:31 |
GBP |
42 |
147.65 |
XLON |
886988731341047 |
24-Nov-23 |
14:12:31 |
GBP |
42 |
147.65 |
XLON |
886988731341049 |
24-Nov-23 |
14:12:31 |
GBP |
84 |
147.65 |
XLON |
886988731341050 |
24-Nov-23 |
14:12:31 |
GBP |
1422 |
147.65 |
XLON |
886988731341051 |
24-Nov-23 |
14:13:37 |
GBP |
1005 |
147.55 |
XLON |
886988731341158 |
24-Nov-23 |
14:13:09 |
GBP |
270 |
147.65 |
XLON |
886988731341100 |
24-Nov-23 |
14:13:37 |
GBP |
1005 |
147.55 |
XLON |
886988731341160 |
24-Nov-23 |
14:13:42 |
GBP |
270 |
147.55 |
XLON |
886988731341163 |
24-Nov-23 |
14:13:42 |
GBP |
180 |
147.55 |
XLON |
886988731341162 |
24-Nov-23 |
14:14:07 |
GBP |
322 |
147.55 |
XLON |
886988731341177 |
24-Nov-23 |
14:14:59 |
GBP |
7 |
147.55 |
BATE |
30000MAG |
24-Nov-23 |
14:14:59 |
GBP |
286 |
147.55 |
CHIX |
130000T80 |
24-Nov-23 |
14:14:59 |
GBP |
662 |
147.55 |
CHIX |
130000T7Z |
24-Nov-23 |
14:14:59 |
GBP |
7 |
147.55 |
XLON |
886988731341205 |
24-Nov-23 |
14:16:08 |
GBP |
453 |
147.40 |
XLON |
886988731341262 |
24-Nov-23 |
14:15:04 |
GBP |
4 |
147.50 |
BATE |
30000MAU |
24-Nov-23 |
14:16:08 |
GBP |
583 |
147.40 |
XLON |
886988731341261 |
24-Nov-23 |
14:15:07 |
GBP |
59 |
147.40 |
XLON |
886988731341221 |
24-Nov-23 |
14:15:07 |
GBP |
459 |
147.50 |
CHIX |
130000T8L |
24-Nov-23 |
14:15:07 |
GBP |
197 |
147.50 |
CHIX |
130000T8K |
24-Nov-23 |
14:16:08 |
GBP |
295 |
147.40 |
XLON |
886988731341266 |
24-Nov-23 |
14:16:08 |
GBP |
400 |
147.40 |
XLON |
886988731341265 |
24-Nov-23 |
14:16:08 |
GBP |
400 |
147.40 |
XLON |
886988731341264 |
24-Nov-23 |
14:20:31 |
GBP |
1936 |
147.65 |
XLON |
886988731341554 |
24-Nov-23 |
14:17:05 |
GBP |
121 |
147.50 |
CHIX |
130000TDX |
24-Nov-23 |
14:17:05 |
GBP |
430 |
147.50 |
CHIX |
130000TDY |
24-Nov-23 |
14:18:17 |
GBP |
80 |
147.55 |
CHIX |
130000TGB |
24-Nov-23 |
14:18:38 |
GBP |
3 |
147.55 |
CHIX |
130000TJ8 |
24-Nov-23 |
14:20:31 |
GBP |
1013 |
147.65 |
XLON |
886988731341558 |
24-Nov-23 |
14:20:31 |
GBP |
800 |
147.65 |
XLON |
886988731341557 |
24-Nov-23 |
14:20:32 |
GBP |
38 |
147.60 |
XLON |
886988731341562 |
24-Nov-23 |
14:20:32 |
GBP |
762 |
147.60 |
XLON |
886988731341563 |
24-Nov-23 |
14:20:32 |
GBP |
251 |
147.70 |
CHIX |
130000TPR |
24-Nov-23 |
14:20:32 |
GBP |
42 |
147.65 |
CHIX |
130000TPQ |
24-Nov-23 |
14:20:32 |
GBP |
42 |
147.70 |
CHIX |
130000TPS |
24-Nov-23 |
14:20:41 |
GBP |
1337 |
147.60 |
XLON |
886988731341566 |
24-Nov-23 |
14:20:41 |
GBP |
42 |
147.65 |
CHIX |
130000TQ3 |
24-Nov-23 |
14:20:41 |
GBP |
42 |
147.60 |
XLON |
886988731341571 |
24-Nov-23 |
14:20:41 |
GBP |
810 |
147.60 |
XLON |
886988731341572 |
24-Nov-23 |
14:23:56 |
GBP |
175 |
147.55 |
XLON |
886988731341773 |
24-Nov-23 |
14:24:23 |
GBP |
1369 |
147.55 |
XLON |
886988731341784 |
24-Nov-23 |
14:23:56 |
GBP |
106 |
147.55 |
XLON |
886988731341772 |
24-Nov-23 |
14:20:42 |
GBP |
164 |
147.50 |
XLON |
886988731341574 |
24-Nov-23 |
14:20:45 |
GBP |
481 |
147.60 |
CHIX |
130000TQ9 |
24-Nov-23 |
14:24:23 |
GBP |
1564 |
147.55 |
CHIX |
130000U0E |
24-Nov-23 |
14:24:23 |
GBP |
322 |
147.55 |
CHIX |
130000U0N |
24-Nov-23 |
14:24:23 |
GBP |
782 |
147.55 |
CHIX |
130000U0M |
24-Nov-23 |
14:24:23 |
GBP |
21 |
147.55 |
CHIX |
130000U0L |
24-Nov-23 |
14:24:23 |
GBP |
296 |
147.55 |
XLON |
886988731341804 |
24-Nov-23 |
14:24:23 |
GBP |
323 |
147.45 |
XLON |
886988731341799 |
24-Nov-23 |
14:24:23 |
GBP |
84 |
147.55 |
XLON |
886988731341803 |
24-Nov-23 |
14:24:23 |
GBP |
539 |
147.45 |
XLON |
886988731341798 |
24-Nov-23 |
14:24:23 |
GBP |
42 |
147.45 |
XLON |
886988731341800 |
24-Nov-23 |
14:24:23 |
GBP |
42 |
147.50 |
XLON |
886988731341802 |
24-Nov-23 |
14:24:23 |
GBP |
324 |
147.50 |
XLON |
886988731341801 |
24-Nov-23 |
14:24:55 |
GBP |
1845 |
147.25 |
XLON |
886988731341863 |
24-Nov-23 |
14:24:28 |
GBP |
3 |
147.35 |
BATE |
30000MUV |
24-Nov-23 |
14:24:55 |
GBP |
42 |
147.30 |
BATE |
30000MVI |
24-Nov-23 |
14:24:55 |
GBP |
42 |
147.25 |
XLON |
886988731341868 |
24-Nov-23 |
14:24:55 |
GBP |
84 |
147.25 |
XLON |
886988731341869 |
24-Nov-23 |
14:24:55 |
GBP |
42 |
147.20 |
XLON |
886988731341866 |
24-Nov-23 |
14:24:55 |
GBP |
342 |
147.20 |
XLON |
886988731341867 |
24-Nov-23 |
14:24:55 |
GBP |
1335 |
147.25 |
XLON |
886988731341870 |
24-Nov-23 |
14:24:55 |
GBP |
80 |
147.20 |
XLON |
886988731341871 |
24-Nov-23 |
14:24:56 |
GBP |
425 |
147.25 |
BATE |
30000MVK |
24-Nov-23 |
14:24:57 |
GBP |
84 |
147.00 |
XLON |
886988731341875 |
24-Nov-23 |
14:24:57 |
GBP |
42 |
147.00 |
XLON |
886988731341874 |
24-Nov-23 |
14:25:04 |
GBP |
84 |
147.05 |
XLON |
886988731341910 |
24-Nov-23 |
14:25:04 |
GBP |
42 |
147.05 |
XLON |
886988731341909 |
24-Nov-23 |
14:25:59 |
GBP |
42 |
146.85 |
XLON |
886988731341985 |
24-Nov-23 |
14:26:00 |
GBP |
318 |
146.85 |
XLON |
886988731341986 |
24-Nov-23 |
14:26:00 |
GBP |
57 |
147.00 |
BATE |
30000N02 |
24-Nov-23 |
14:26:04 |
GBP |
287 |
146.75 |
CHIX |
130000U98 |
24-Nov-23 |
14:26:04 |
GBP |
42 |
146.85 |
XLON |
886988731341992 |
24-Nov-23 |
14:26:05 |
GBP |
42 |
146.95 |
BATE |
30000N0D |
24-Nov-23 |
14:26:11 |
GBP |
316 |
146.85 |
XLON |
886988731341994 |
24-Nov-23 |
14:26:11 |
GBP |
440 |
146.85 |
XLON |
886988731341993 |
24-Nov-23 |
14:26:11 |
GBP |
42 |
146.95 |
BATE |
30000N0U |
24-Nov-23 |
14:26:16 |
GBP |
58 |
146.90 |
BATE |
30000N11 |
24-Nov-23 |
14:26:16 |
GBP |
331 |
146.90 |
XLON |
886988731341997 |
24-Nov-23 |
14:27:45 |
GBP |
12 |
146.90 |
BATE |
30000N4D |
24-Nov-23 |
14:30:04 |
GBP |
578 |
146.70 |
CHIX |
130000UWM |
24-Nov-23 |
14:29:31 |
GBP |
7 |
146.85 |
XLON |
886988731342177 |
24-Nov-23 |
14:29:36 |
GBP |
1 |
146.85 |
XLON |
886988731342183 |
24-Nov-23 |
14:29:40 |
GBP |
264 |
146.85 |
XLON |
886988731342186 |
24-Nov-23 |
14:30:04 |
GBP |
648 |
146.85 |
BATE |
30000NI4 |
24-Nov-23 |
14:30:04 |
GBP |
16 |
146.85 |
XLON |
886988731342338 |
24-Nov-23 |
14:30:35 |
GBP |
542 |
146.80 |
XLON |
886988731342724 |
24-Nov-23 |
14:30:35 |
GBP |
143 |
146.85 |
XLON |
886988731342725 |
24-Nov-23 |
14:30:40 |
GBP |
542 |
146.85 |
XLON |
886988731342747 |
24-Nov-23 |
14:31:04 |
GBP |
6 |
146.85 |
XLON |
886988731342779 |
24-Nov-23 |
14:31:06 |
GBP |
162 |
146.85 |
BATE |
30000NXA |
24-Nov-23 |
14:31:30 |
GBP |
23 |
146.85 |
XLON |
886988731342847 |
24-Nov-23 |
14:31:41 |
GBP |
714 |
146.85 |
XLON |
886988731342902 |
24-Nov-23 |
14:31:42 |
GBP |
79 |
146.85 |
BATE |
30000O0K |
24-Nov-23 |
14:34:23 |
GBP |
523 |
146.70 |
CHIX |
130000W8T |
24-Nov-23 |
14:34:23 |
GBP |
1019 |
146.70 |
XLON |
886988731343289 |
24-Nov-23 |
14:34:23 |
GBP |
818 |
146.70 |
XLON |
886988731343290 |
24-Nov-23 |
14:34:23 |
GBP |
16 |
146.65 |
CHIX |
130000W90 |
24-Nov-23 |
14:34:23 |
GBP |
287 |
146.70 |
CHIX |
130000W93 |
24-Nov-23 |
14:34:23 |
GBP |
1275 |
146.70 |
CHIX |
130000W92 |
24-Nov-23 |
14:34:23 |
GBP |
16 |
146.70 |
CHIX |
130000W91 |
24-Nov-23 |
14:34:23 |
GBP |
133 |
146.70 |
XLON |
886988731343304 |
24-Nov-23 |
14:34:23 |
GBP |
16 |
146.60 |
XLON |
886988731343300 |
24-Nov-23 |
14:34:23 |
GBP |
286 |
146.70 |
XLON |
886988731343303 |
24-Nov-23 |
14:34:23 |
GBP |
16 |
146.65 |
XLON |
886988731343302 |
24-Nov-23 |
14:34:23 |
GBP |
283 |
146.60 |
XLON |
886988731343299 |
24-Nov-23 |
14:34:23 |
GBP |
285 |
146.65 |
XLON |
886988731343301 |
24-Nov-23 |
14:34:24 |
GBP |
481 |
146.55 |
XLON |
886988731343305 |
24-Nov-23 |
14:34:28 |
GBP |
1119 |
146.45 |
XLON |
886988731343307 |
24-Nov-23 |
14:34:29 |
GBP |
806 |
146.45 |
XLON |
886988731343311 |
24-Nov-23 |
14:34:29 |
GBP |
313 |
146.45 |
XLON |
886988731343312 |
24-Nov-23 |
14:34:29 |
GBP |
12 |
146.55 |
BATE |
30000OHW |
24-Nov-23 |
14:34:29 |
GBP |
542 |
146.50 |
XLON |
886988731343313 |
24-Nov-23 |
14:34:30 |
GBP |
162 |
146.55 |
BATE |
30000OI1 |
24-Nov-23 |
14:36:56 |
GBP |
1014 |
146.60 |
XLON |
886988731343702 |
24-Nov-23 |
14:36:04 |
GBP |
72 |
146.70 |
XLON |
886988731343595 |
24-Nov-23 |
14:36:04 |
GBP |
144 |
146.70 |
XLON |
886988731343596 |
24-Nov-23 |
14:36:04 |
GBP |
180 |
146.70 |
XLON |
886988731343597 |
24-Nov-23 |
14:36:56 |
GBP |
1253 |
146.60 |
CHIX |
130000WN5 |
24-Nov-23 |
14:38:10 |
GBP |
130 |
146.60 |
XLON |
886988731343887 |
24-Nov-23 |
14:37:49 |
GBP |
704 |
146.60 |
XLON |
886988731343851 |
24-Nov-23 |
14:38:10 |
GBP |
180 |
146.60 |
XLON |
886988731343888 |
24-Nov-23 |
14:38:12 |
GBP |
443 |
146.55 |
CHIX |
130000WTM |
24-Nov-23 |
14:38:12 |
GBP |
1014 |
146.60 |
XLON |
886988731343899 |
24-Nov-23 |
14:38:43 |
GBP |
300 |
146.50 |
XLON |
886988731343935 |
24-Nov-23 |
14:38:43 |
GBP |
702 |
146.50 |
XLON |
886988731343936 |
24-Nov-23 |
14:38:43 |
GBP |
400 |
146.50 |
XLON |
886988731343951 |
24-Nov-23 |
14:38:43 |
GBP |
602 |
146.50 |
XLON |
886988731343952 |
24-Nov-23 |
14:39:08 |
GBP |
539 |
146.60 |
XLON |
886988731344012 |
24-Nov-23 |
14:38:57 |
GBP |
72 |
146.50 |
XLON |
886988731343984 |
24-Nov-23 |
14:38:57 |
GBP |
6 |
146.50 |
XLON |
886988731343985 |
24-Nov-23 |
14:39:01 |
GBP |
6 |
146.55 |
XLON |
886988731343998 |
24-Nov-23 |
14:39:08 |
GBP |
18 |
146.55 |
CHIX |
130000X25 |
24-Nov-23 |
14:39:08 |
GBP |
431 |
146.55 |
CHIX |
130000X23 |
24-Nov-23 |
14:39:08 |
GBP |
250 |
146.55 |
CHIX |
130000X24 |
24-Nov-23 |
14:39:08 |
GBP |
1246 |
146.70 |
XLON |
886988731344010 |
24-Nov-23 |
14:39:08 |
GBP |
139 |
146.60 |
XLON |
886988731344014 |
24-Nov-23 |
14:39:08 |
GBP |
400 |
146.60 |
XLON |
886988731344013 |
24-Nov-23 |
14:39:10 |
GBP |
72 |
146.65 |
XLON |
886988731344018 |
24-Nov-23 |
14:41:38 |
GBP |
13 |
146.75 |
XLON |
886988731344369 |
24-Nov-23 |
14:42:00 |
GBP |
1075 |
147.05 |
XLON |
886988731344403 |
24-Nov-23 |
14:42:00 |
GBP |
894 |
147.00 |
CHIX |
130000XH8 |
24-Nov-23 |
14:42:00 |
GBP |
800 |
147.05 |
XLON |
886988731344408 |
24-Nov-23 |
14:42:00 |
GBP |
275 |
147.05 |
XLON |
886988731344409 |
24-Nov-23 |
14:42:01 |
GBP |
800 |
147.00 |
XLON |
886988731344413 |
24-Nov-23 |
14:42:01 |
GBP |
672 |
147.00 |
XLON |
886988731344415 |
24-Nov-23 |
14:42:05 |
GBP |
400 |
147.00 |
XLON |
886988731344421 |
24-Nov-23 |
14:42:05 |
GBP |
272 |
147.00 |
XLON |
886988731344422 |
24-Nov-23 |
14:42:06 |
GBP |
730 |
147.00 |
XLON |
886988731344423 |
24-Nov-23 |
14:42:06 |
GBP |
647 |
147.00 |
BATE |
30000PE1 |
24-Nov-23 |
14:42:08 |
GBP |
646 |
147.00 |
BATE |
30000PE7 |
24-Nov-23 |
14:44:23 |
GBP |
772 |
146.95 |
XLON |
886988731344621 |
24-Nov-23 |
14:47:13 |
GBP |
400 |
147.05 |
XLON |
886988731345007 |
24-Nov-23 |
14:47:13 |
GBP |
342 |
147.05 |
XLON |
886988731345006 |
24-Nov-23 |
14:47:13 |
GBP |
309 |
147.05 |
XLON |
886988731345008 |
24-Nov-23 |
14:47:13 |
GBP |
342 |
147.05 |
CHIX |
130000YA1 |
24-Nov-23 |
14:47:13 |
GBP |
50 |
147.05 |
CHIX |
130000YA2 |
24-Nov-23 |
14:47:13 |
GBP |
440 |
147.05 |
CHIX |
130000Y9Z |
24-Nov-23 |
14:47:13 |
GBP |
742 |
147.05 |
CHIX |
130000YA0 |
24-Nov-23 |
14:47:13 |
GBP |
803 |
147.05 |
XLON |
886988731345013 |
24-Nov-23 |
14:47:13 |
GBP |
577 |
147.05 |
CHIX |
130000YA3 |
24-Nov-23 |
14:48:31 |
GBP |
1858 |
146.95 |
XLON |
886988731345123 |
24-Nov-23 |
14:47:30 |
GBP |
120 |
147.10 |
BATE |
30000Q01 |
24-Nov-23 |
14:49:04 |
GBP |
561 |
147.00 |
XLON |
886988731345165 |
24-Nov-23 |
14:48:31 |
GBP |
16 |
147.10 |
XLON |
886988731345132 |
24-Nov-23 |
14:52:09 |
GBP |
561 |
147.00 |
XLON |
886988731345468 |
24-Nov-23 |
14:52:09 |
GBP |
34 |
147.10 |
CHIX |
130000YZ2 |
24-Nov-23 |
14:53:22 |
GBP |
561 |
147.00 |
XLON |
886988731345553 |
24-Nov-23 |
14:53:22 |
GBP |
38 |
147.10 |
CHIX |
130000Z46 |
24-Nov-23 |
14:53:52 |
GBP |
1157 |
147.40 |
XLON |
886988731345627 |
24-Nov-23 |
14:54:04 |
GBP |
1157 |
147.40 |
XLON |
886988731345635 |
24-Nov-23 |
14:54:44 |
GBP |
1320 |
147.40 |
XLON |
886988731345746 |
24-Nov-23 |
14:58:54 |
GBP |
1388 |
147.80 |
XLON |
886988731346126 |
24-Nov-23 |
14:58:54 |
GBP |
520 |
147.80 |
CHIX |
130000ZWU |
24-Nov-23 |
14:59:01 |
GBP |
1833 |
147.75 |
BATE |
30000RB7 |
24-Nov-23 |
14:58:54 |
GBP |
551 |
147.80 |
CHIX |
130000ZWW |
24-Nov-23 |
14:58:54 |
GBP |
1154 |
147.80 |
XLON |
886988731346129 |
24-Nov-23 |
14:59:01 |
GBP |
696 |
147.75 |
XLON |
886988731346145 |
24-Nov-23 |
14:59:01 |
GBP |
232 |
147.75 |
XLON |
886988731346146 |
24-Nov-23 |
14:59:01 |
GBP |
1618 |
147.75 |
XLON |
886988731346147 |
24-Nov-23 |
14:59:01 |
GBP |
325 |
147.75 |
CHIX |
130000ZXH |
24-Nov-23 |
15:02:31 |
GBP |
854 |
148.15 |
XLON |
886988731346442 |
24-Nov-23 |
15:02:31 |
GBP |
442 |
148.15 |
XLON |
886988731346440 |
24-Nov-23 |
15:03:42 |
GBP |
821 |
148.10 |
BATE |
30000RW2 |
24-Nov-23 |
15:02:31 |
GBP |
800 |
148.15 |
XLON |
886988731346443 |
24-Nov-23 |
15:02:31 |
GBP |
496 |
148.15 |
XLON |
886988731346444 |
24-Nov-23 |
15:03:42 |
GBP |
1661 |
148.10 |
XLON |
886988731346521 |
24-Nov-23 |
15:05:19 |
GBP |
130 |
148.20 |
XLON |
886988731346676 |
24-Nov-23 |
15:05:19 |
GBP |
1835 |
148.20 |
XLON |
886988731346677 |
24-Nov-23 |
15:05:19 |
GBP |
1793 |
148.15 |
CHIX |
1300010TS |
24-Nov-23 |
15:05:19 |
GBP |
571 |
148.20 |
BATE |
30000S3K |
24-Nov-23 |
15:05:19 |
GBP |
1253 |
148.15 |
XLON |
886988731346682 |
24-Nov-23 |
15:05:19 |
GBP |
41 |
148.15 |
CHIX |
1300010TV |
24-Nov-23 |
15:05:19 |
GBP |
1848 |
148.15 |
CHIX |
1300010TU |
24-Nov-23 |
15:05:19 |
GBP |
1253 |
148.15 |
XLON |
886988731346683 |
24-Nov-23 |
15:05:38 |
GBP |
780 |
147.95 |
XLON |
886988731346708 |
24-Nov-23 |
15:05:22 |
GBP |
454 |
148.20 |
BATE |
30000S3Q |
24-Nov-23 |
15:05:22 |
GBP |
42 |
148.15 |
XLON |
886988731346685 |
24-Nov-23 |
15:05:38 |
GBP |
63 |
147.95 |
BATE |
30000S54 |
24-Nov-23 |
15:05:38 |
GBP |
482 |
147.95 |
BATE |
30000S53 |
24-Nov-23 |
15:05:38 |
GBP |
116 |
147.95 |
BATE |
30000S52 |
24-Nov-23 |
15:05:38 |
GBP |
258 |
147.95 |
BATE |
30000S55 |
24-Nov-23 |
15:05:23 |
GBP |
79 |
148.15 |
CHIX |
1300010U2 |
24-Nov-23 |
15:05:23 |
GBP |
338 |
148.15 |
CHIX |
1300010U3 |
24-Nov-23 |
15:05:37 |
GBP |
47 |
148.15 |
XLON |
886988731346705 |
24-Nov-23 |
15:05:37 |
GBP |
1101 |
148.15 |
XLON |
886988731346706 |
24-Nov-23 |
15:06:01 |
GBP |
203 |
147.80 |
XLON |
886988731346768 |
24-Nov-23 |
15:06:01 |
GBP |
843 |
147.80 |
XLON |
886988731346767 |
24-Nov-23 |
15:09:22 |
GBP |
438 |
147.90 |
XLON |
886988731347022 |
24-Nov-23 |
15:10:13 |
GBP |
153 |
147.80 |
BATE |
30000SOG |
24-Nov-23 |
15:10:13 |
GBP |
115 |
147.80 |
BATE |
30000SOH |
24-Nov-23 |
15:10:13 |
GBP |
308 |
147.80 |
BATE |
30000SOI |
24-Nov-23 |
15:09:14 |
GBP |
803 |
147.95 |
XLON |
886988731347015 |
24-Nov-23 |
15:10:11 |
GBP |
1261 |
147.90 |
XLON |
886988731347096 |
24-Nov-23 |
15:10:11 |
GBP |
1223 |
147.90 |
XLON |
886988731347098 |
24-Nov-23 |
15:10:11 |
GBP |
955 |
147.90 |
XLON |
886988731347101 |
24-Nov-23 |
15:10:11 |
GBP |
226 |
147.90 |
XLON |
886988731347099 |
24-Nov-23 |
15:10:11 |
GBP |
42 |
147.90 |
XLON |
886988731347100 |
24-Nov-23 |
15:10:11 |
GBP |
589 |
147.90 |
XLON |
886988731347103 |
24-Nov-23 |
15:10:11 |
GBP |
4 |
147.90 |
XLON |
886988731347106 |
24-Nov-23 |
15:10:11 |
GBP |
536 |
147.90 |
XLON |
886988731347104 |
24-Nov-23 |
15:10:11 |
GBP |
42 |
147.90 |
XLON |
886988731347105 |
24-Nov-23 |
15:10:11 |
GBP |
7 |
147.90 |
XLON |
886988731347107 |
24-Nov-23 |
15:10:13 |
GBP |
1182 |
147.80 |
XLON |
886988731347110 |
24-Nov-23 |
15:11:19 |
GBP |
12 |
147.80 |
XLON |
886988731347167 |
24-Nov-23 |
15:10:21 |
GBP |
662 |
147.80 |
XLON |
886988731347122 |
24-Nov-23 |
15:11:42 |
GBP |
508 |
147.80 |
XLON |
886988731347185 |
24-Nov-23 |
15:11:44 |
GBP |
1114 |
147.80 |
XLON |
886988731347186 |
24-Nov-23 |
15:11:45 |
GBP |
1114 |
147.80 |
XLON |
886988731347187 |
24-Nov-23 |
15:11:45 |
GBP |
537 |
147.80 |
XLON |
886988731347189 |
24-Nov-23 |
15:11:45 |
GBP |
535 |
147.80 |
XLON |
886988731347191 |
24-Nov-23 |
15:11:45 |
GBP |
42 |
147.80 |
XLON |
886988731347190 |
24-Nov-23 |
15:11:45 |
GBP |
537 |
147.80 |
XLON |
886988731347196 |
24-Nov-23 |
15:11:45 |
GBP |
175 |
147.80 |
XLON |
886988731347197 |
24-Nov-23 |
15:11:45 |
GBP |
180 |
147.80 |
XLON |
886988731347193 |
24-Nov-23 |
15:11:45 |
GBP |
42 |
147.80 |
XLON |
886988731347195 |
24-Nov-23 |
15:11:45 |
GBP |
180 |
147.80 |
XLON |
886988731347194 |
24-Nov-23 |
15:12:02 |
GBP |
645 |
147.70 |
XLON |
886988731347215 |
24-Nov-23 |
15:11:46 |
GBP |
187 |
147.80 |
XLON |
886988731347199 |
24-Nov-23 |
15:11:46 |
GBP |
45 |
147.80 |
XLON |
886988731347200 |
24-Nov-23 |
15:11:46 |
GBP |
180 |
147.80 |
XLON |
886988731347198 |
24-Nov-23 |
15:11:51 |
GBP |
208 |
147.80 |
XLON |
886988731347208 |
24-Nov-23 |
15:12:02 |
GBP |
814 |
147.80 |
CHIX |
1300011OC |
24-Nov-23 |
15:20:27 |
GBP |
763 |
147.90 |
XLON |
886988731347913 |
24-Nov-23 |
15:16:40 |
GBP |
15 |
147.90 |
XLON |
886988731347671 |
24-Nov-23 |
15:20:27 |
GBP |
1010 |
147.90 |
CHIX |
1300012SG |
24-Nov-23 |
15:20:27 |
GBP |
288 |
147.90 |
CHIX |
1300012SF |
24-Nov-23 |
15:20:30 |
GBP |
1267 |
147.85 |
XLON |
886988731347921 |
24-Nov-23 |
15:20:30 |
GBP |
240 |
147.85 |
CHIX |
1300012SJ |
24-Nov-23 |
15:20:30 |
GBP |
812 |
147.85 |
CHIX |
1300012SI |
24-Nov-23 |
15:20:30 |
GBP |
945 |
147.85 |
CHIX |
1300012SL |
24-Nov-23 |
15:20:30 |
GBP |
410 |
147.85 |
CHIX |
1300012SM |
24-Nov-23 |
15:20:30 |
GBP |
643 |
147.90 |
BATE |
30000TVQ |
24-Nov-23 |
15:20:30 |
GBP |
260 |
147.90 |
CHIX |
1300012SR |
24-Nov-23 |
15:20:32 |
GBP |
53 |
147.90 |
XLON |
886988731347928 |
24-Nov-23 |
15:21:09 |
GBP |
389 |
148.25 |
XLON |
886988731348021 |
24-Nov-23 |
15:21:12 |
GBP |
969 |
148.20 |
XLON |
886988731348045 |
24-Nov-23 |
15:21:12 |
GBP |
432 |
148.20 |
XLON |
886988731348054 |
24-Nov-23 |
15:21:12 |
GBP |
537 |
148.20 |
XLON |
886988731348053 |
24-Nov-23 |
15:21:12 |
GBP |
421 |
148.15 |
XLON |
886988731348056 |
24-Nov-23 |
15:23:01 |
GBP |
645 |
148.10 |
XLON |
886988731348187 |
24-Nov-23 |
15:23:01 |
GBP |
526 |
148.10 |
XLON |
886988731348186 |
24-Nov-23 |
15:23:01 |
GBP |
560 |
148.10 |
XLON |
886988731348185 |
24-Nov-23 |
15:23:35 |
GBP |
405 |
148.10 |
XLON |
886988731348228 |
24-Nov-23 |
15:23:35 |
GBP |
1326 |
148.10 |
XLON |
886988731348227 |
24-Nov-23 |
15:25:00 |
GBP |
590 |
148.20 |
XLON |
886988731348315 |
24-Nov-23 |
15:25:00 |
GBP |
776 |
148.20 |
BATE |
30000UDQ |
24-Nov-23 |
15:25:00 |
GBP |
175 |
148.20 |
CHIX |
1300013E4 |
24-Nov-23 |
15:25:00 |
GBP |
1691 |
148.20 |
CHIX |
1300013E3 |
24-Nov-23 |
15:25:00 |
GBP |
590 |
148.20 |
XLON |
886988731348322 |
24-Nov-23 |
15:25:00 |
GBP |
400 |
148.20 |
CHIX |
1300013E5 |
24-Nov-23 |
15:25:00 |
GBP |
1002 |
148.20 |
CHIX |
1300013E6 |
24-Nov-23 |
15:27:53 |
GBP |
488 |
148.10 |
XLON |
886988731348671 |
24-Nov-23 |
15:27:53 |
GBP |
446 |
148.10 |
CHIX |
1300013T5 |
24-Nov-23 |
15:27:53 |
GBP |
151 |
148.10 |
CHIX |
1300013T6 |
24-Nov-23 |
15:27:49 |
GBP |
102 |
148.20 |
BATE |
30000UQ5 |
24-Nov-23 |
15:27:53 |
GBP |
1020 |
148.10 |
BATE |
30000UQL |
24-Nov-23 |
15:27:53 |
GBP |
261 |
148.05 |
XLON |
886988731348675 |
24-Nov-23 |
15:27:53 |
GBP |
809 |
148.05 |
XLON |
886988731348676 |
24-Nov-23 |
15:27:53 |
GBP |
1558 |
148.05 |
XLON |
886988731348677 |
24-Nov-23 |
15:27:54 |
GBP |
1899 |
148.05 |
XLON |
886988731348682 |
24-Nov-23 |
15:27:54 |
GBP |
15 |
148.10 |
BATE |
30000UQM |
24-Nov-23 |
15:27:56 |
GBP |
838 |
147.95 |
CHIX |
1300013TQ |
24-Nov-23 |
15:28:41 |
GBP |
780 |
147.85 |
BATE |
30000UU4 |
24-Nov-23 |
15:28:41 |
GBP |
1 |
147.95 |
XLON |
886988731348766 |
24-Nov-23 |
15:28:41 |
GBP |
270 |
147.95 |
XLON |
886988731348767 |
24-Nov-23 |
15:28:41 |
GBP |
536 |
147.95 |
XLON |
886988731348769 |
24-Nov-23 |
15:28:41 |
GBP |
180 |
147.95 |
XLON |
886988731348768 |
24-Nov-23 |
15:28:44 |
GBP |
1 |
147.95 |
XLON |
886988731348776 |
24-Nov-23 |
15:28:44 |
GBP |
42 |
147.95 |
XLON |
886988731348777 |
24-Nov-23 |
15:29:46 |
GBP |
642 |
148.05 |
BATE |
30000UYP |
24-Nov-23 |
15:33:09 |
GBP |
8 |
148.05 |
XLON |
886988731349273 |
24-Nov-23 |
15:38:04 |
GBP |
680 |
148.00 |
CHIX |
130001599 |
24-Nov-23 |
15:38:04 |
GBP |
72 |
148.00 |
CHIX |
13000159A |
24-Nov-23 |
15:38:03 |
GBP |
56 |
148.00 |
CHIX |
130001598 |
24-Nov-23 |
15:38:02 |
GBP |
598 |
148.00 |
CHIX |
130001597 |
24-Nov-23 |
15:38:02 |
GBP |
169 |
148.00 |
CHIX |
130001596 |
24-Nov-23 |
15:39:28 |
GBP |
660 |
148.00 |
CHIX |
1300015D3 |
24-Nov-23 |
15:39:28 |
GBP |
689 |
148.00 |
CHIX |
1300015D4 |
24-Nov-23 |
15:39:28 |
GBP |
15 |
148.05 |
XLON |
886988731349732 |
24-Nov-23 |
15:39:48 |
GBP |
320 |
148.00 |
BATE |
30000W4D |
24-Nov-23 |
15:39:48 |
GBP |
59 |
148.00 |
BATE |
30000W4C |
24-Nov-23 |
15:39:48 |
GBP |
385 |
148.00 |
BATE |
30000W4B |
24-Nov-23 |
15:39:33 |
GBP |
270 |
148.05 |
XLON |
886988731349738 |
24-Nov-23 |
15:39:33 |
GBP |
360 |
148.05 |
XLON |
886988731349737 |
24-Nov-23 |
15:39:38 |
GBP |
391 |
148.05 |
XLON |
886988731349741 |
24-Nov-23 |
15:39:38 |
GBP |
96 |
148.05 |
XLON |
886988731349742 |
24-Nov-23 |
15:39:38 |
GBP |
274 |
148.05 |
XLON |
886988731349740 |
24-Nov-23 |
15:39:48 |
GBP |
629 |
148.05 |
XLON |
886988731349778 |
24-Nov-23 |
15:39:48 |
GBP |
42 |
148.05 |
XLON |
886988731349779 |
24-Nov-23 |
15:39:48 |
GBP |
180 |
148.00 |
XLON |
886988731349776 |
24-Nov-23 |
15:39:48 |
GBP |
537 |
148.00 |
XLON |
886988731349777 |
24-Nov-23 |
15:39:48 |
GBP |
1408 |
148.00 |
XLON |
886988731349775 |
24-Nov-23 |
15:39:48 |
GBP |
42 |
148.00 |
XLON |
886988731349774 |
24-Nov-23 |
15:39:48 |
GBP |
861 |
148.00 |
BATE |
30000W4E |
24-Nov-23 |
15:39:51 |
GBP |
653 |
148.05 |
XLON |
886988731349783 |
24-Nov-23 |
15:39:52 |
GBP |
42 |
148.05 |
XLON |
886988731349784 |
24-Nov-23 |
15:39:53 |
GBP |
42 |
148.05 |
XLON |
886988731349785 |
24-Nov-23 |
15:39:54 |
GBP |
42 |
148.05 |
XLON |
886988731349786 |
24-Nov-23 |
15:41:17 |
GBP |
739 |
148.05 |
XLON |
886988731349891 |
24-Nov-23 |
15:41:22 |
GBP |
17 |
148.20 |
XLON |
886988731349906 |
24-Nov-23 |
15:41:22 |
GBP |
44 |
148.20 |
XLON |
886988731349907 |
24-Nov-23 |
15:43:09 |
GBP |
937 |
148.40 |
BATE |
30000WJ1 |
24-Nov-23 |
15:43:09 |
GBP |
142 |
148.40 |
BATE |
30000WJ0 |
24-Nov-23 |
15:43:09 |
GBP |
844 |
148.40 |
CHIX |
1300015RU |
24-Nov-23 |
15:43:09 |
GBP |
137 |
148.40 |
CHIX |
1300015RV |
24-Nov-23 |
15:44:06 |
GBP |
704 |
148.40 |
CHIX |
1300015Y8 |
24-Nov-23 |
15:45:58 |
GBP |
994 |
148.30 |
BATE |
30000WVG |
24-Nov-23 |
15:47:31 |
GBP |
457 |
148.20 |
CHIX |
1300016GU |
24-Nov-23 |
15:46:00 |
GBP |
216 |
148.30 |
BATE |
30000WVO |
24-Nov-23 |
15:47:31 |
GBP |
837 |
148.20 |
CHIX |
1300016GX |
24-Nov-23 |
15:49:54 |
GBP |
738 |
148.10 |
BATE |
30000XC8 |
24-Nov-23 |
15:47:55 |
GBP |
80 |
148.20 |
BATE |
30000X4K |
24-Nov-23 |
15:49:54 |
GBP |
699 |
148.10 |
CHIX |
1300016SC |
24-Nov-23 |
15:49:54 |
GBP |
625 |
148.10 |
XLON |
886988731350698 |
24-Nov-23 |
15:51:00 |
GBP |
496 |
148.10 |
BATE |
30000XGX |
24-Nov-23 |
15:51:18 |
GBP |
451 |
148.10 |
XLON |
886988731350863 |
24-Nov-23 |
15:51:17 |
GBP |
174 |
148.10 |
XLON |
886988731350861 |
24-Nov-23 |
15:53:21 |
GBP |
205 |
148.10 |
CHIX |
1300017AZ |
24-Nov-23 |
15:53:22 |
GBP |
1 |
148.10 |
CHIX |
1300017B0 |
24-Nov-23 |
15:54:28 |
GBP |
397 |
148.10 |
CHIX |
1300017G6 |
24-Nov-23 |
16:00:53 |
GBP |
1774 |
148.40 |
XLON |
886988731351571 |
24-Nov-23 |
16:00:53 |
GBP |
447 |
148.40 |
CHIX |
13000185U |
24-Nov-23 |
16:00:53 |
GBP |
42 |
148.40 |
XLON |
886988731351583 |
24-Nov-23 |
16:00:53 |
GBP |
1206 |
148.40 |
XLON |
886988731351586 |
24-Nov-23 |
16:00:53 |
GBP |
84 |
148.40 |
XLON |
886988731351584 |
24-Nov-23 |
16:00:53 |
GBP |
42 |
148.35 |
XLON |
886988731351582 |
24-Nov-23 |
16:00:53 |
GBP |
400 |
148.40 |
XLON |
886988731351585 |
24-Nov-23 |
16:00:53 |
GBP |
1310 |
148.40 |
CHIX |
130001866 |
24-Nov-23 |
16:00:53 |
GBP |
1005 |
148.30 |
BATE |
30000YMS |
24-Nov-23 |
16:00:53 |
GBP |
693 |
148.35 |
CHIX |
130001867 |
24-Nov-23 |
16:00:53 |
GBP |
526 |
148.35 |
XLON |
886988731351588 |
24-Nov-23 |
16:00:53 |
GBP |
42 |
148.35 |
XLON |
886988731351587 |
24-Nov-23 |
16:00:54 |
GBP |
595 |
148.25 |
BATE |
30000YMU |
24-Nov-23 |
16:00:54 |
GBP |
514 |
148.25 |
XLON |
886988731351591 |
24-Nov-23 |
16:00:54 |
GBP |
514 |
148.25 |
XLON |
886988731351592 |
24-Nov-23 |
16:00:56 |
GBP |
467 |
148.15 |
BATE |
30000YN3 |
24-Nov-23 |
16:00:56 |
GBP |
319 |
148.15 |
BATE |
30000YN2 |
24-Nov-23 |
16:00:56 |
GBP |
42 |
148.25 |
XLON |
886988731351601 |
24-Nov-23 |
16:00:56 |
GBP |
1199 |
148.25 |
XLON |
886988731351600 |
24-Nov-23 |
16:01:35 |
GBP |
763 |
148.20 |
XLON |
886988731351685 |
24-Nov-23 |
16:00:58 |
GBP |
1 |
148.25 |
XLON |
886988731351623 |
24-Nov-23 |
16:01:06 |
GBP |
492 |
148.25 |
XLON |
886988731351655 |
24-Nov-23 |
16:01:35 |
GBP |
505 |
148.25 |
XLON |
886988731351683 |
24-Nov-23 |
16:06:40 |
GBP |
763 |
148.20 |
XLON |
886988731352127 |
24-Nov-23 |
16:06:40 |
GBP |
956 |
148.20 |
XLON |
886988731352128 |
24-Nov-23 |
16:10:04 |
GBP |
400 |
148.20 |
BATE |
30000ZV6 |
24-Nov-23 |
16:10:04 |
GBP |
206 |
148.20 |
BATE |
30000ZV8 |
24-Nov-23 |
16:10:04 |
GBP |
454 |
148.20 |
BATE |
30000ZV5 |
24-Nov-23 |
16:10:04 |
GBP |
71 |
148.20 |
BATE |
30000ZV7 |
24-Nov-23 |
16:10:04 |
GBP |
868 |
148.20 |
XLON |
886988731352468 |
24-Nov-23 |
16:10:04 |
GBP |
1364 |
148.20 |
CHIX |
1300019HB |
24-Nov-23 |
16:10:04 |
GBP |
868 |
148.20 |
XLON |
886988731352473 |
24-Nov-23 |
16:10:04 |
GBP |
466 |
148.20 |
CHIX |
1300019HF |
24-Nov-23 |
16:10:04 |
GBP |
369 |
148.20 |
CHIX |
1300019HE |
24-Nov-23 |
16:10:04 |
GBP |
868 |
148.20 |
XLON |
886988731352474 |
24-Nov-23 |
16:10:07 |
GBP |
1291 |
148.10 |
XLON |
886988731352497 |
24-Nov-23 |
16:10:05 |
GBP |
42 |
148.20 |
XLON |
886988731352477 |
24-Nov-23 |
16:10:05 |
GBP |
127 |
148.20 |
XLON |
886988731352478 |
24-Nov-23 |
16:10:05 |
GBP |
434 |
148.20 |
XLON |
886988731352476 |
24-Nov-23 |
16:10:05 |
GBP |
42 |
148.20 |
XLON |
886988731352479 |
24-Nov-23 |
16:10:06 |
GBP |
42 |
148.20 |
XLON |
886988731352480 |
24-Nov-23 |
16:10:06 |
GBP |
180 |
148.20 |
XLON |
886988731352481 |
24-Nov-23 |
16:10:06 |
GBP |
1255 |
148.20 |
XLON |
886988731352482 |
24-Nov-23 |
16:10:07 |
GBP |
630 |
148.20 |
XLON |
886988731352489 |
24-Nov-23 |
16:10:07 |
GBP |
358 |
148.20 |
XLON |
886988731352487 |
24-Nov-23 |
16:10:07 |
GBP |
447 |
148.20 |
XLON |
886988731352486 |
24-Nov-23 |
16:10:07 |
GBP |
42 |
148.20 |
XLON |
886988731352488 |
24-Nov-23 |
16:10:07 |
GBP |
246 |
148.20 |
XLON |
886988731352490 |
24-Nov-23 |
16:10:07 |
GBP |
42 |
148.20 |
XLON |
886988731352491 |
24-Nov-23 |
16:10:07 |
GBP |
1291 |
148.10 |
XLON |
886988731352500 |
24-Nov-23 |
16:10:08 |
GBP |
451 |
148.10 |
XLON |
886988731352502 |
24-Nov-23 |
16:10:12 |
GBP |
451 |
148.10 |
XLON |
886988731352506 |
24-Nov-23 |
16:10:12 |
GBP |
804 |
148.10 |
XLON |
886988731352508 |
24-Nov-23 |
16:10:12 |
GBP |
1286 |
148.10 |
CHIX |
1300019HU |
24-Nov-23 |
16:10:12 |
GBP |
1255 |
148.10 |
XLON |
886988731352511 |
24-Nov-23 |
16:10:13 |
GBP |
9 |
148.10 |
XLON |
886988731352516 |
24-Nov-23 |
16:10:13 |
GBP |
561 |
148.10 |
XLON |
886988731352517 |
24-Nov-23 |
16:10:13 |
GBP |
806 |
148.15 |
XLON |
886988731352515 |
24-Nov-23 |
16:10:23 |
GBP |
1487 |
148.05 |
XLON |
886988731352528 |
24-Nov-23 |
16:11:27 |
GBP |
734 |
147.95 |
CHIX |
1300019QE |
24-Nov-23 |
16:10:31 |
GBP |
64 |
148.05 |
XLON |
886988731352534 |
24-Nov-23 |
16:10:31 |
GBP |
32 |
148.05 |
XLON |
886988731352533 |
24-Nov-23 |
16:11:27 |
GBP |
42 |
148.05 |
XLON |
886988731352606 |
24-Nov-23 |
16:11:27 |
GBP |
487 |
148.05 |
XLON |
886988731352605 |
24-Nov-23 |
16:11:28 |
GBP |
477 |
147.90 |
BATE |
3000102F |
24-Nov-23 |
16:11:28 |
GBP |
355 |
147.90 |
BATE |
3000102E |
24-Nov-23 |
16:11:39 |
GBP |
1 |
147.95 |
XLON |
886988731352629 |
24-Nov-23 |
16:11:39 |
GBP |
42 |
147.95 |
XLON |
886988731352630 |
24-Nov-23 |
16:12:01 |
GBP |
565 |
147.85 |
CHIX |
1300019U4 |
24-Nov-23 |
16:16:02 |
GBP |
23 |
148.00 |
CHIX |
130001ATM |
24-Nov-23 |
16:16:22 |
GBP |
730 |
148.00 |
CHIX |
130001AVX |
24-Nov-23 |
16:18:00 |
GBP |
644 |
148.00 |
CHIX |
130001B8U |
24-Nov-23 |
16:20:08 |
GBP |
618 |
147.95 |
CHIX |
130001BT5 |
24-Nov-23 |
16:22:02 |
GBP |
836 |
147.95 |
BATE |
30001220 |
24-Nov-23 |
16:20:45 |
GBP |
589 |
147.95 |
BATE |
300011TR |
24-Nov-23 |
16:20:10 |
GBP |
650 |
147.95 |
CHIX |
130001BTJ |
24-Nov-23 |
16:20:15 |
GBP |
109 |
148.00 |
XLON |
886988731354067 |
24-Nov-23 |
16:21:12 |
GBP |
42 |
148.10 |
XLON |
886988731354272 |
24-Nov-23 |
16:21:12 |
GBP |
513 |
148.05 |
XLON |
886988731354271 |
24-Nov-23 |
16:22:02 |
GBP |
1727 |
148.00 |
XLON |
886988731354408 |
24-Nov-23 |
16:21:47 |
GBP |
447 |
148.00 |
CHIX |
130001C6A |
24-Nov-23 |
16:22:02 |
GBP |
490 |
147.95 |
CHIX |
130001C8C |
24-Nov-23 |
16:22:02 |
GBP |
1727 |
148.00 |
XLON |
886988731354412 |
24-Nov-23 |
16:22:03 |
GBP |
162 |
148.00 |
XLON |
886988731354422 |
24-Nov-23 |
16:22:04 |
GBP |
541 |
148.00 |
XLON |
886988731354423 |
24-Nov-23 |
16:22:03 |
GBP |
700 |
148.00 |
XLON |
886988731354419 |
24-Nov-23 |
16:22:06 |
GBP |
1403 |
148.00 |
XLON |
886988731354425 |
24-Nov-23 |
16:22:06 |
GBP |
457 |
148.00 |
XLON |
886988731354427 |
24-Nov-23 |
16:22:06 |
GBP |
155 |
148.00 |
XLON |
886988731354428 |
24-Nov-23 |
16:22:06 |
GBP |
1705 |
148.00 |
XLON |
886988731354429 |
24-Nov-23 |
16:22:06 |
GBP |
897 |
148.00 |
XLON |
886988731354440 |
24-Nov-23 |
16:22:06 |
GBP |
36 |
148.00 |
XLON |
886988731354439 |
24-Nov-23 |
16:22:06 |
GBP |
24 |
148.00 |
XLON |
886988731354441 |
24-Nov-23 |
16:22:06 |
GBP |
838 |
148.00 |
XLON |
886988731354442 |
24-Nov-23 |
16:22:06 |
GBP |
379 |
148.00 |
XLON |
886988731354447 |
24-Nov-23 |
16:22:06 |
GBP |
203 |
148.00 |
XLON |
886988731354448 |
24-Nov-23 |
16:22:08 |
GBP |
560 |
148.00 |
XLON |
886988731354451 |
24-Nov-23 |
16:22:07 |
GBP |
617 |
148.00 |
XLON |
886988731354449 |
24-Nov-23 |
16:22:08 |
GBP |
1284 |
148.00 |
XLON |
886988731354452 |
24-Nov-23 |
16:22:08 |
GBP |
1879 |
148.00 |
XLON |
886988731354453 |
24-Nov-23 |
16:22:39 |
GBP |
811 |
147.95 |
XLON |
886988731354528 |
24-Nov-23 |
16:22:09 |
GBP |
637 |
147.95 |
XLON |
886988731354456 |
24-Nov-23 |
16:22:39 |
GBP |
70 |
147.95 |
XLON |
886988731354541 |
24-Nov-23 |
16:22:39 |
GBP |
42 |
147.95 |
XLON |
886988731354536 |
24-Nov-23 |
16:22:39 |
GBP |
1336 |
147.95 |
XLON |
886988731354535 |
24-Nov-23 |
16:22:43 |
GBP |
316 |
147.95 |
XLON |
886988731354545 |
24-Nov-23 |
16:22:46 |
GBP |
109 |
147.95 |
XLON |
886988731354551 |
24-Nov-23 |
16:23:29 |
GBP |
449 |
147.80 |
CHIX |
130001CJB |
24-Nov-23 |
16:24:46 |
GBP |
42 |
147.75 |
XLON |
886988731354894 |
24-Nov-23 |
16:24:48 |
GBP |
1441 |
147.75 |
XLON |
886988731354909 |
24-Nov-23 |
16:24:48 |
GBP |
42 |
147.75 |
XLON |
886988731354908 |
24-Nov-23 |
16:24:50 |
GBP |
74 |
147.75 |
XLON |
886988731354914 |
24-Nov-23 |
16:25:29 |
GBP |
55 |
147.75 |
XLON |
886988731355003 |
24-Nov-23 |
16:27:02 |
GBP |
614 |
147.70 |
CHIX |
130001DF3 |
24-Nov-23 |
16:27:02 |
GBP |
1250 |
147.65 |
BATE |
3000132H |
24-Nov-23 |
16:27:31 |
GBP |
13 |
147.40 |
XLON |
886988731355277 |
24-Nov-23 |
16:27:53 |
GBP |
180 |
147.40 |
XLON |
886988731355314 |
24-Nov-23 |
16:27:53 |
GBP |
402 |
147.40 |
XLON |
886988731355313 |
24-Nov-23 |
16:27:58 |
GBP |
388 |
147.40 |
XLON |
886988731355345 |
24-Nov-23 |
16:27:58 |
GBP |
603 |
147.40 |
XLON |
886988731355346 |
24-Nov-23 |
16:27:58 |
GBP |
529 |
147.40 |
XLON |
886988731355347 |
24-Nov-23 |
16:28:27 |
GBP |
279 |
147.35 |
BATE |
300013DX |
24-Nov-23 |
16:28:27 |
GBP |
453 |
147.35 |
BATE |
300013DY |
24-Nov-23 |
16:28:27 |
GBP |
659 |
147.35 |
CHIX |
130001DRK |
24-Nov-23 |
16:28:27 |
GBP |
180 |
147.40 |
XLON |
886988731355409 |
24-Nov-23 |
16:28:27 |
GBP |
948 |
147.40 |
XLON |
886988731355408 |
24-Nov-23 |
16:28:29 |
GBP |
42 |
147.40 |
XLON |
886988731355413 |
24-Nov-23 |
16:28:30 |
GBP |
42 |
147.40 |
XLON |
886988731355415 |
24-Nov-23 |
16:28:31 |
GBP |
42 |
147.40 |
XLON |
886988731355416 |
24-Nov-23 |
16:28:32 |
GBP |
42 |
147.40 |
XLON |
886988731355422 |
24-Nov-23 |
16:28:33 |
GBP |
42 |
147.40 |
XLON |
886988731355423 |
24-Nov-23 |
16:29:06 |
GBP |
312 |
147.30 |
BATE |
300013JP |
24-Nov-23 |
16:29:19 |
GBP |
153 |
147.30 |
CHIX |
130001E1B |
24-Nov-23 |
16:29:19 |
GBP |
138 |
147.30 |
CHIX |
130001E1A |
24-Nov-23 |
16:29:48 |
GBP |
55 |
147.30 |
XLON |
886988731355638 |
On ASX:
Issuer name |
Virgin Money UK PLC |
LEI |
213800ZK9VGCYYR6O495 |
ISIN |
AU0000064966 |
Intermediary Name |
Goldman Sachs Australia Pty Ltd |
Time zone |
GMT+11 |
Currency |
AU$ |
Number of CDIs |
Price Per CDI |
Trading venue |
Date of transaction |
Time of transaction |
16263 |
2.78 |
ASX |
24-Nov-2023 |
10:09:13 |
5154 |
2.78 |
ASX |
24-Nov-2023 |
10:09:13 |
173 |
2.78 |
ASX |
24-Nov-2023 |
10:09:13 |
31 |
2.78 |
ASX |
24-Nov-2023 |
10:09:13 |
6 |
2.78 |
ASX |
24-Nov-2023 |
10:09:13 |
5 |
2.78 |
ASX |
24-Nov-2023 |
10:09:13 |
15 |
2.78 |
ASX |
24-Nov-2023 |
10:09:13 |
1 |
2.78 |
ASX |
24-Nov-2023 |
10:09:13 |
2 |
2.78 |
ASX |
24-Nov-2023 |
10:09:13 |
1386 |
2.78 |
ASX |
24-Nov-2023 |
10:09:13 |
3000 |
2.78 |
ASX |
24-Nov-2023 |
10:09:13 |
2455 |
2.78 |
ASX |
24-Nov-2023 |
10:09:13 |
6428 |
2.78 |
ASX |
24-Nov-2023 |
10:09:13 |
230 |
2.78 |
ASX |
24-Nov-2023 |
10:09:13 |
505 |
2.78 |
ASX |
24-Nov-2023 |
10:09:13 |
2621 |
2.78 |
ASX |
24-Nov-2023 |
10:09:13 |
1612 |
2.78 |
ASX |
24-Nov-2023 |
10:09:13 |
94 |
2.78 |
ASX |
24-Nov-2023 |
10:09:13 |
55 |
2.78 |
ASX |
24-Nov-2023 |
10:09:53 |
33 |
2.78 |
ASX |
24-Nov-2023 |
10:09:53 |
357 |
2.78 |
ASX |
24-Nov-2023 |
10:09:53 |
3 |
2.78 |
ASX |
24-Nov-2023 |
10:11:01 |
384 |
2.78 |
ASX |
24-Nov-2023 |
10:11:01 |
8447 |
2.78 |
ASX |
24-Nov-2023 |
10:11:01 |
105 |
2.78 |
ASX |
24-Nov-2023 |
10:11:01 |
150 |
2.78 |
ASX |
24-Nov-2023 |
10:11:01 |
22 |
2.78 |
ASX |
24-Nov-2023 |
10:11:14 |
15 |
2.78 |
ASX |
24-Nov-2023 |
10:11:23 |
37 |
2.78 |
ASX |
24-Nov-2023 |
10:11:23 |
3024 |
2.78 |
ASX |
24-Nov-2023 |
10:12:03 |
1880 |
2.78 |
ASX |
24-Nov-2023 |
10:12:16 |
1919 |
2.78 |
ASX |
24-Nov-2023 |
10:13:45 |
144 |
2.78 |
ASX |
24-Nov-2023 |
10:13:45 |
3 |
2.78 |
ASX |
24-Nov-2023 |
10:13:45 |
402 |
2.78 |
ASX |
24-Nov-2023 |
10:16:16 |
17 |
2.78 |
ASX |
24-Nov-2023 |
10:19:34 |
75 |
2.78 |
ASX |
24-Nov-2023 |
10:19:34 |
70 |
2.78 |
ASX |
24-Nov-2023 |
10:19:34 |
170 |
2.78 |
ASX |
24-Nov-2023 |
10:22:00 |
218 |
2.78 |
ASX |
24-Nov-2023 |
10:22:02 |
1135 |
2.78 |
ASX |
24-Nov-2023 |
10:22:02 |
1237 |
2.78 |
ASX |
24-Nov-2023 |
10:25:40 |
392 |
2.78 |
ASX |
24-Nov-2023 |
10:25:40 |
12 |
2.78 |
ASX |
24-Nov-2023 |
10:25:40 |
379 |
2.78 |
ASX |
24-Nov-2023 |
10:25:40 |
2 |
2.78 |
ASX |
24-Nov-2023 |
10:26:07 |
11 |
2.78 |
ASX |
24-Nov-2023 |
10:26:15 |
2 |
2.78 |
ASX |
24-Nov-2023 |
10:26:15 |
75 |
2.78 |
ASX |
24-Nov-2023 |
10:26:16 |
16 |
2.78 |
ASX |
24-Nov-2023 |
10:29:22 |
14 |
2.78 |
ASX |
24-Nov-2023 |
10:29:22 |
139 |
2.78 |
ASX |
24-Nov-2023 |
10:29:22 |
30 |
2.78 |
ASX |
24-Nov-2023 |
10:29:22 |
1065 |
2.78 |
ASX |
24-Nov-2023 |
10:29:22 |
2 |
2.78 |
ASX |
24-Nov-2023 |
10:29:22 |
2295 |
2.78 |
ASX |
24-Nov-2023 |
10:29:22 |
33 |
2.78 |
ASX |
24-Nov-2023 |
10:30:04 |
376 |
2.78 |
ASX |
24-Nov-2023 |
10:30:04 |
53 |
2.78 |
ASX |
24-Nov-2023 |
10:30:23 |
150 |
2.78 |
ASX |
24-Nov-2023 |
10:30:23 |
13682 |
2.78 |
ASX |
24-Nov-2023 |
10:30:23 |
7079 |
2.78 |
ASX |
24-Nov-2023 |
10:35:27 |
14900 |
2.78 |
ASX |
24-Nov-2023 |
10:35:27 |
2465 |
2.78 |
ASX |
24-Nov-2023 |
10:35:28 |
4200 |
2.78 |
ASX |
24-Nov-2023 |
10:35:28 |
253 |
2.78 |
ASX |
24-Nov-2023 |
10:35:28 |
4204 |
2.78 |
ASX |
24-Nov-2023 |
10:35:28 |
181 |
2.78 |
ASX |
24-Nov-2023 |
10:35:28 |
8735 |
2.78 |
ASX |
24-Nov-2023 |
10:35:28 |
209 |
2.78 |
ASX |
24-Nov-2023 |
10:35:28 |
10 |
2.78 |
ASX |
24-Nov-2023 |
10:35:31 |
324 |
2.78 |
ASX |
24-Nov-2023 |
10:35:31 |
204 |
2.78 |
ASX |
24-Nov-2023 |
10:35:31 |
2 |
2.78 |
ASX |
24-Nov-2023 |
10:37:14 |
4 |
2.78 |
ASX |
24-Nov-2023 |
10:37:16 |
1 |
2.78 |
ASX |
24-Nov-2023 |
10:37:16 |
178 |
2.78 |
ASX |
24-Nov-2023 |
10:37:16 |
63 |
2.78 |
ASX |
24-Nov-2023 |
10:37:16 |
690 |
2.78 |
ASX |
24-Nov-2023 |
10:37:16 |
30212 |
2.78 |
ASX |
24-Nov-2023 |
10:37:16 |
192 |
2.78 |
ASX |
24-Nov-2023 |
10:37:16 |
9408 |
2.78 |
ASX |
24-Nov-2023 |
10:38:37 |
1058 |
2.78 |
ASX |
24-Nov-2023 |
10:38:40 |
267 |
2.78 |
ASX |
24-Nov-2023 |
10:38:40 |
19 |
2.78 |
ASX |
24-Nov-2023 |
10:40:07 |
4 |
2.78 |
ASX |
24-Nov-2023 |
10:40:07 |
218 |
2.78 |
ASX |
24-Nov-2023 |
10:46:00 |
86 |
2.78 |
ASX |
24-Nov-2023 |
10:46:00 |
7 |
2.78 |
ASX |
24-Nov-2023 |
10:46:00 |
21 |
2.78 |
ASX |
24-Nov-2023 |
10:46:00 |
86 |
2.78 |
ASX |
24-Nov-2023 |
10:47:16 |
89 |
2.78 |
ASX |
24-Nov-2023 |
10:47:16 |
499 |
2.78 |
ASX |
24-Nov-2023 |
10:48:10 |
2000 |
2.78 |
ASX |
24-Nov-2023 |
10:48:10 |
251 |
2.78 |
ASX |
24-Nov-2023 |
10:48:26 |
104 |
2.78 |
ASX |
24-Nov-2023 |
10:48:26 |
3744 |
2.78 |
ASX |
24-Nov-2023 |
10:48:26 |
92 |
2.78 |
ASX |
24-Nov-2023 |
10:48:33 |
2000 |
2.78 |
ASX |
24-Nov-2023 |
10:48:42 |
4 |
2.78 |
ASX |
24-Nov-2023 |
10:48:42 |
116 |
2.78 |
ASX |
24-Nov-2023 |
10:49:43 |
51 |
2.78 |
ASX |
24-Nov-2023 |
10:49:54 |
3 |
2.78 |
ASX |
24-Nov-2023 |
10:50:35 |
3 |
2.78 |
ASX |
24-Nov-2023 |
10:51:21 |
8022 |
2.78 |
ASX |
24-Nov-2023 |
10:51:21 |
27285 |
2.78 |
ASX |
24-Nov-2023 |
10:53:54 |
4442 |
2.78 |
ASX |
24-Nov-2023 |
10:58:15 |
369 |
2.78 |
ASX |
24-Nov-2023 |
10:58:15 |
2481 |
2.78 |
ASX |
24-Nov-2023 |
10:59:31 |
3287 |
2.78 |
ASX |
24-Nov-2023 |
10:59:31 |
1134 |
2.78 |
ASX |
24-Nov-2023 |
10:59:31 |
818 |
2.78 |
ASX |
24-Nov-2023 |
11:01:22 |
162 |
2.78 |
ASX |
24-Nov-2023 |
11:01:22 |
17006 |
2.79 |
ASX |
24-Nov-2023 |
11:01:22 |
6325 |
2.79 |
ASX |
24-Nov-2023 |
11:01:37 |
17694 |
2.78 |
ASX |
24-Nov-2023 |
11:02:56 |
6200 |
2.78 |
ASX |
24-Nov-2023 |
11:04:38 |
1870 |
2.78 |
ASX |
24-Nov-2023 |
11:08:55 |
1867 |
2.78 |
ASX |
24-Nov-2023 |
11:08:55 |
1861 |
2.78 |
ASX |
24-Nov-2023 |
11:08:55 |
1162 |
2.78 |
ASX |
24-Nov-2023 |
11:08:55 |
11030 |
2.78 |
ASX |
24-Nov-2023 |
11:08:55 |
311 |
2.78 |
ASX |
24-Nov-2023 |
11:11:50 |
6400 |
2.78 |
ASX |
24-Nov-2023 |
11:11:50 |
294 |
2.78 |
ASX |
24-Nov-2023 |
11:16:12 |
187 |
2.78 |
ASX |
24-Nov-2023 |
11:16:12 |
812 |
2.78 |
ASX |
24-Nov-2023 |
11:20:17 |
397 |
2.78 |
ASX |
24-Nov-2023 |
11:20:17 |
189 |
2.78 |
ASX |
24-Nov-2023 |
11:20:17 |
3 |
2.78 |
ASX |
24-Nov-2023 |
11:20:17 |
446 |
2.78 |
ASX |
24-Nov-2023 |
11:38:48 |
44 |
2.78 |
ASX |
24-Nov-2023 |
11:38:48 |
11 |
2.78 |
ASX |
24-Nov-2023 |
11:38:48 |
205 |
2.78 |
ASX |
24-Nov-2023 |
11:38:48 |
819 |
2.78 |
ASX |
24-Nov-2023 |
11:40:38 |
4854 |
2.78 |
ASX |
24-Nov-2023 |
11:40:38 |
6278 |
2.78 |
ASX |
24-Nov-2023 |
11:40:38 |
173 |
2.78 |
ASX |
24-Nov-2023 |
11:40:38 |
1270 |
2.80 |
ASX |
24-Nov-2023 |
11:42:15 |
20773 |
2.78 |
ASX |
24-Nov-2023 |
11:42:17 |
14936 |
2.78 |
ASX |
24-Nov-2023 |
11:48:16 |
2128 |
2.77 |
ASX |
24-Nov-2023 |
11:48:16 |
2118 |
2.77 |
ASX |
24-Nov-2023 |
11:48:16 |
246 |
2.77 |
ASX |
24-Nov-2023 |
11:48:16 |
4443 |
2.77 |
ASX |
24-Nov-2023 |
11:48:16 |
12096 |
2.77 |
ASX |
24-Nov-2023 |
11:48:16 |
2993 |
2.77 |
ASX |
24-Nov-2023 |
11:48:16 |
2445 |
2.80 |
ASX |
24-Nov-2023 |
11:53:13 |
2590 |
2.80 |
ASX |
24-Nov-2023 |
11:53:13 |
1000 |
2.80 |
ASX |
24-Nov-2023 |
11:53:13 |
2107 |
2.80 |
ASX |
24-Nov-2023 |
11:53:13 |
460 |
2.79 |
ASX |
24-Nov-2023 |
11:53:13 |
11391 |
2.79 |
ASX |
24-Nov-2023 |
11:53:13 |
2270 |
2.79 |
ASX |
24-Nov-2023 |
11:53:13 |
1495 |
2.79 |
ASX |
24-Nov-2023 |
11:53:13 |
1286 |
2.79 |
ASX |
24-Nov-2023 |
11:53:13 |
284 |
2.79 |
ASX |
24-Nov-2023 |
11:53:13 |
278 |
2.79 |
ASX |
24-Nov-2023 |
11:53:13 |
590 |
2.79 |
ASX |
24-Nov-2023 |
11:53:13 |
189 |
2.79 |
ASX |
24-Nov-2023 |
11:53:13 |
756 |
2.79 |
ASX |
24-Nov-2023 |
11:59:35 |
95 |
2.79 |
ASX |
24-Nov-2023 |
11:59:35 |
1000 |
2.79 |
ASX |
24-Nov-2023 |
11:59:35 |
4566 |
2.78 |
ASX |
24-Nov-2023 |
11:59:35 |
168 |
2.78 |
ASX |
24-Nov-2023 |
11:59:35 |
791 |
2.78 |
ASX |
24-Nov-2023 |
11:59:35 |
169 |
2.78 |
ASX |
24-Nov-2023 |
11:59:35 |
46 |
2.78 |
ASX |
24-Nov-2023 |
11:59:35 |
182 |
2.78 |
ASX |
24-Nov-2023 |
11:59:35 |
54 |
2.78 |
ASX |
24-Nov-2023 |
11:59:35 |
44 |
2.78 |
ASX |
24-Nov-2023 |
11:59:35 |
2910 |
2.78 |
ASX |
24-Nov-2023 |
12:01:43 |
86 |
2.78 |
ASX |
24-Nov-2023 |
12:01:43 |
63 |
2.78 |
ASX |
24-Nov-2023 |
12:01:43 |
11350 |
2.78 |
ASX |
24-Nov-2023 |
12:01:43 |
301 |
2.78 |
ASX |
24-Nov-2023 |
12:01:43 |
1055 |
2.78 |
ASX |
24-Nov-2023 |
12:01:43 |
142 |
2.78 |
ASX |
24-Nov-2023 |
12:01:43 |
7 |
2.78 |
ASX |
24-Nov-2023 |
12:01:48 |
166 |
2.78 |
ASX |
24-Nov-2023 |
12:01:49 |
183 |
2.78 |
ASX |
24-Nov-2023 |
12:01:49 |
9 |
2.78 |
ASX |
24-Nov-2023 |
12:01:49 |
14 |
2.78 |
ASX |
24-Nov-2023 |
12:01:51 |
1 |
2.78 |
ASX |
24-Nov-2023 |
12:01:51 |
2 |
2.78 |
ASX |
24-Nov-2023 |
12:01:51 |
474 |
2.78 |
ASX |
24-Nov-2023 |
12:01:51 |
260 |
2.78 |
ASX |
24-Nov-2023 |
12:08:31 |
1725 |
2.78 |
ASX |
24-Nov-2023 |
12:08:31 |
1725 |
2.78 |
ASX |
24-Nov-2023 |
12:08:31 |
5285 |
2.78 |
ASX |
24-Nov-2023 |
12:09:09 |
151 |
2.78 |
ASX |
24-Nov-2023 |
12:20:28 |
1227 |
2.78 |
ASX |
24-Nov-2023 |
12:20:28 |
9 |
2.78 |
ASX |
24-Nov-2023 |
12:20:28 |
19 |
2.78 |
ASX |
24-Nov-2023 |
12:20:28 |
36 |
2.78 |
ASX |
24-Nov-2023 |
12:20:28 |
35 |
2.78 |
ASX |
24-Nov-2023 |
12:20:28 |
619 |
2.78 |
ASX |
24-Nov-2023 |
12:20:28 |
5 |
2.78 |
ASX |
24-Nov-2023 |
12:25:47 |
5 |
2.78 |
ASX |
24-Nov-2023 |
12:25:47 |
703 |
2.78 |
ASX |
24-Nov-2023 |
12:25:47 |
2791 |
2.78 |
ASX |
24-Nov-2023 |
12:25:47 |
3000 |
2.78 |
ASX |
24-Nov-2023 |
12:25:47 |
3658 |
2.78 |
ASX |
24-Nov-2023 |
12:25:47 |
3637 |
2.78 |
ASX |
24-Nov-2023 |
12:25:47 |
61 |
2.78 |
ASX |
24-Nov-2023 |
12:25:47 |
20 |
2.78 |
ASX |
24-Nov-2023 |
12:25:47 |
3000 |
2.78 |
ASX |
24-Nov-2023 |
12:25:47 |
1066 |
2.78 |
ASX |
24-Nov-2023 |
12:25:47 |
3402 |
2.78 |
ASX |
24-Nov-2023 |
12:25:47 |
683 |
2.78 |
ASX |
24-Nov-2023 |
12:25:47 |
669 |
2.78 |
ASX |
24-Nov-2023 |
12:25:47 |
4039 |
2.78 |
ASX |
24-Nov-2023 |
12:25:47 |
5699 |
2.78 |
ASX |
24-Nov-2023 |
12:25:47 |
3364 |
2.78 |
ASX |
24-Nov-2023 |
12:25:47 |
411 |
2.78 |
ASX |
24-Nov-2023 |
12:25:47 |
1679 |
2.78 |
ASX |
24-Nov-2023 |
12:25:47 |
3407 |
2.78 |
ASX |
24-Nov-2023 |
12:32:48 |
3658 |
2.78 |
ASX |
24-Nov-2023 |
12:46:16 |
7341 |
2.78 |
ASX |
24-Nov-2023 |
12:51:17 |
216 |
2.80 |
ASX |
24-Nov-2023 |
12:58:33 |
4000 |
2.83 |
ASX |
24-Nov-2023 |
13:09:10 |
500 |
2.82 |
ASX |
24-Nov-2023 |
13:16:16 |
2532 |
2.81 |
ASX |
24-Nov-2023 |
13:16:16 |
7078 |
2.81 |
ASX |
24-Nov-2023 |
13:16:16 |
3486 |
2.82 |
ASX |
24-Nov-2023 |
13:16:16 |
5807 |
2.82 |
ASX |
24-Nov-2023 |
13:16:16 |
3675 |
2.83 |
ASX |
24-Nov-2023 |
13:16:16 |
2832 |
2.84 |
ASX |
24-Nov-2023 |
13:16:16 |
2500 |
2.84 |
ASX |
24-Nov-2023 |
13:23:40 |
7 |
2.84 |
ASX |
24-Nov-2023 |
13:23:40 |
1876 |
2.84 |
ASX |
24-Nov-2023 |
13:23:40 |
2000 |
2.84 |
ASX |
24-Nov-2023 |
13:23:40 |
112 |
2.83 |
ASX |
24-Nov-2023 |
13:25:20 |
1486 |
2.83 |
ASX |
24-Nov-2023 |
13:25:20 |
2582 |
2.80 |
ASX |
24-Nov-2023 |
13:25:20 |
1885 |
2.82 |
ASX |
24-Nov-2023 |
13:25:20 |
1310 |
2.80 |
ASX |
24-Nov-2023 |
13:25:20 |
234 |
2.80 |
ASX |
24-Nov-2023 |
13:25:20 |
106 |
2.80 |
ASX |
24-Nov-2023 |
13:25:20 |
1520 |
2.80 |
ASX |
24-Nov-2023 |
13:25:20 |
1830 |
2.80 |
ASX |
24-Nov-2023 |
13:25:20 |
164 |
2.80 |
ASX |
24-Nov-2023 |
13:25:20 |
4836 |
2.80 |
ASX |
24-Nov-2023 |
13:25:20 |
2307 |
2.80 |
ASX |
24-Nov-2023 |
13:25:20 |
548 |
2.80 |
ASX |
24-Nov-2023 |
13:25:20 |
7145 |
2.80 |
ASX |
24-Nov-2023 |
13:25:20 |
10 |
2.80 |
ASX |
24-Nov-2023 |
13:25:20 |
10000 |
2.80 |
ASX |
24-Nov-2023 |
13:25:20 |
2247 |
2.80 |
ASX |
24-Nov-2023 |
13:25:20 |
600 |
2.82 |
ASX |
24-Nov-2023 |
13:25:20 |
4892 |
2.81 |
ASX |
24-Nov-2023 |
13:25:24 |
10000 |
2.80 |
ASX |
24-Nov-2023 |
13:25:24 |
2741 |
2.78 |
ASX |
24-Nov-2023 |
13:25:24 |
10 |
2.78 |
ASX |
24-Nov-2023 |
13:25:24 |
203 |
2.78 |
ASX |
24-Nov-2023 |
13:25:24 |
1178 |
2.78 |
ASX |
24-Nov-2023 |
13:25:27 |
137 |
2.78 |
ASX |
24-Nov-2023 |
13:25:27 |
2027 |
2.78 |
ASX |
24-Nov-2023 |
13:29:11 |
1088 |
2.78 |
ASX |
24-Nov-2023 |
13:35:52 |
858 |
2.78 |
ASX |
24-Nov-2023 |
13:35:52 |
100 |
2.78 |
ASX |
24-Nov-2023 |
13:43:49 |
2991 |
2.78 |
ASX |
24-Nov-2023 |
14:00:13 |
2892 |
2.78 |
ASX |
24-Nov-2023 |
14:04:51 |
2991 |
2.78 |
ASX |
24-Nov-2023 |
14:04:51 |
42783 |
2.78 |
ASX |
24-Nov-2023 |
14:04:51 |
10655 |
2.78 |
ASX |
24-Nov-2023 |
14:04:51 |
30884 |
2.78 |
ASX |
24-Nov-2023 |
14:04:51 |
600 |
2.82 |
ASX |
24-Nov-2023 |
14:04:51 |
2484 |
2.80 |
ASX |
24-Nov-2023 |
14:04:51 |
8153 |
2.80 |
ASX |
24-Nov-2023 |
14:12:27 |
90 |
2.80 |
ASX |
24-Nov-2023 |
14:12:27 |
8243 |
2.80 |
ASX |
24-Nov-2023 |
14:12:27 |
578 |
2.81 |
ASX |
24-Nov-2023 |
14:12:27 |
878 |
2.81 |
ASX |
24-Nov-2023 |
14:12:39 |
4 |
2.81 |
ASX |
24-Nov-2023 |
14:12:39 |
1760 |
2.81 |
ASX |
24-Nov-2023 |
14:12:39 |
2723 |
2.81 |
ASX |
24-Nov-2023 |
14:12:39 |
387 |
2.81 |
ASX |
24-Nov-2023 |
14:12:39 |
4517 |
2.81 |
ASX |
24-Nov-2023 |
14:12:39 |
2980 |
2.82 |
ASX |
24-Nov-2023 |
14:12:39 |
553 |
2.82 |
ASX |
24-Nov-2023 |
14:12:39 |
4000 |
2.80 |
ASX |
24-Nov-2023 |
14:12:39 |
3398 |
2.80 |
ASX |
24-Nov-2023 |
14:12:39 |
1083 |
2.80 |
ASX |
24-Nov-2023 |
14:12:39 |
1696 |
2.79 |
ASX |
24-Nov-2023 |
14:12:39 |
4 |
2.78 |
ASX |
24-Nov-2023 |
14:12:39 |
3700 |
2.78 |
ASX |
24-Nov-2023 |
14:12:39 |
1693 |
2.78 |
ASX |
24-Nov-2023 |
14:12:39 |
1696 |
2.78 |
ASX |
24-Nov-2023 |
14:12:39 |
1453 |
2.78 |
ASX |
24-Nov-2023 |
14:12:39 |
9988 |
2.78 |
ASX |
24-Nov-2023 |
14:12:39 |
1022 |
2.79 |
ASX |
24-Nov-2023 |
14:12:39 |
1702 |
2.79 |
ASX |
24-Nov-2023 |
14:12:39 |
1463 |
2.79 |
ASX |
24-Nov-2023 |
14:12:39 |
11481 |
2.79 |
ASX |
24-Nov-2023 |
14:12:39 |
2231 |
2.79 |
ASX |
24-Nov-2023 |
14:20:21 |
2181 |
2.79 |
ASX |
24-Nov-2023 |
14:20:23 |
8800 |
2.79 |
ASX |
24-Nov-2023 |
14:20:23 |
1702 |
2.79 |
ASX |
24-Nov-2023 |
14:22:34 |
1572 |
2.78 |
ASX |
24-Nov-2023 |
14:22:34 |
1621 |
2.79 |
ASX |
24-Nov-2023 |
14:22:34 |
4479 |
2.79 |
ASX |
24-Nov-2023 |
14:42:03 |
3764 |
2.79 |
ASX |
24-Nov-2023 |
14:42:03 |
480 |
2.80 |
ASX |
24-Nov-2023 |
14:42:03 |
1086 |
2.80 |
ASX |
24-Nov-2023 |
14:42:03 |
1080 |
2.80 |
ASX |
24-Nov-2023 |
14:42:03 |
4799 |
2.80 |
ASX |
24-Nov-2023 |
14:47:02 |
259 |
2.80 |
ASX |
24-Nov-2023 |
14:47:02 |
647 |
2.80 |
ASX |
24-Nov-2023 |
14:47:02 |
1080 |
2.80 |
ASX |
24-Nov-2023 |
14:47:02 |
1086 |
2.80 |
ASX |
24-Nov-2023 |
14:47:02 |
897 |
2.80 |
ASX |
24-Nov-2023 |
14:47:02 |
1080 |
2.80 |
ASX |
24-Nov-2023 |
14:47:02 |
596 |
2.78 |
ASX |
24-Nov-2023 |
14:47:02 |
5683 |
2.77 |
ASX |
24-Nov-2023 |
14:47:02 |
5862 |
2.80 |
ASX |
24-Nov-2023 |
14:47:02 |
2393 |
2.77 |
ASX |
24-Nov-2023 |
14:47:02 |
532 |
2.77 |
ASX |
24-Nov-2023 |
14:47:02 |
1702 |
2.77 |
ASX |
24-Nov-2023 |
14:47:02 |
1693 |
2.77 |
ASX |
24-Nov-2023 |
14:47:02 |
4355 |
2.77 |
ASX |
24-Nov-2023 |
14:47:02 |
1576 |
2.77 |
ASX |
24-Nov-2023 |
14:47:02 |
5788 |
2.77 |
ASX |
24-Nov-2023 |
14:47:02 |
1838 |
2.77 |
ASX |
24-Nov-2023 |
14:47:02 |
1401 |
2.77 |
ASX |
24-Nov-2023 |
14:48:18 |
2582 |
2.77 |
ASX |
24-Nov-2023 |
14:50:24 |
2050 |
2.77 |
ASX |
24-Nov-2023 |
15:43:31 |
1696 |
2.77 |
ASX |
24-Nov-2023 |
15:43:31 |
791 |
2.77 |
ASX |
24-Nov-2023 |
15:51:48 |
1693 |
2.77 |
ASX |
24-Nov-2023 |
16:10:29 |
772 |
2.77 |
ASX |
24-Nov-2023 |
16:10:29 |
1696 |
2.77 |
ASX |
24-Nov-2023 |
16:10:29 |
1696 |
2.77 |
ASX |
24-Nov-2023 |
16:10:29 |
1693 |
2.77 |
ASX |
24-Nov-2023 |
16:10:29 |
1585 |
2.77 |
ASX |
24-Nov-2023 |
16:10:29 |
1696 |
2.77 |
ASX |
24-Nov-2023 |
16:10:29 |
3647 |
2.77 |
ASX |
24-Nov-2023 |
16:10:29 |
818 |
2.77 |
ASX |
24-Nov-2023 |
16:10:29 |
4376 |
2.77 |
ASX |
24-Nov-2023 |
16:10:29 |
1533 |
2.77 |
ASX |
24-Nov-2023 |
16:10:29 |
4600 |
2.77 |
ASX |
24-Nov-2023 |
16:10:29 |
668 |
2.77 |
ASX |
24-Nov-2023 |
16:10:29 |
950 |
2.77 |
ASX |
24-Nov-2023 |
16:10:29 |
1702 |
2.77 |
ASX |
24-Nov-2023 |
16:10:29 |
1990 |
2.77 |
ASX |
24-Nov-2023 |
16:10:29 |
42136 |
2.78 |
ASX |
24-Nov-2023 |
16:10:29 |