Transaction in Own Shares and CDIs

Virgin Money UK PLC

12 December 2023

 

Virgin Money UK PLC LEI number: 213800ZK9VGCYYR6O495 ISIN: GB00BD6GN030 12 December 2023 Virgin Money UK PLC (the "Company") Transaction in Own Shares and CDIs The Company announces that on 11 December 2023 it purchased a total of (a) 587,454 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Goldman Sachs International and (b) 634,996 CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Goldman Sachs Australia Pty Ltd (ABN 21 006 797 897; AFSL 243346), in each case as detailed below. The repurchased ordinary shares and CDIs (including their underlying ordinary shares) will be cancelled. London Stock Exchange Chi-X Europe BATS Europe Australian Securities Exchange Number of ordinary shares/CDIs purchased on 11 December 2023 406,170 139,157 42,127 634,996 Highest price paid (per ordinary share/CDI) on 11 December 2023 £ 1.5415 £ 1.5400 £ 1.5400 AU$ 2.9700 Lowest price paid (per ordinary share/CDI) on 11 December 2023 £ 1.5065 £ 1.5075 £ 1.5080 AU$ 2.9400 Volume weighted average price paid (per ordinary share/CDI) £ 1.5270 £ 1.5279 £ 1.5317 AU$ 2.9506 The purchases form part of the Company's share buyback programme announced on 23 November 2023 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company, Goldman Sachs International and Goldman Sachs Australia Pty Ltd at its February 2023 Annual General Meeting and any further authority to be conferred on them at its 2024 Annual General Meeting. The Buyback start date was 23 November 2023 and the end date will be no later than 16 May 2024.  The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 12,529,637. As such, the Company has now bought back 13,752,087 ordinary shares and CDIs (in aggregate) under the Buyback. In connection with the Buyback, the Company intends to repurchase up to £150 million of ordinary shares and CDIs (in aggregate). Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total number of ordinary shares in issue shall be 1,322,278,039. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as in force in the UK, and as it forms part of retained UK law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the Buyback is set out below. This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.

Announcement authorised for release by Lorna McMillan, Group Company Secretary For further information, please contact: Investors and Analysts Richard Smith [phone] Head of Investor Relations & Sustainability [e-mail] Amil Nathwani [phone] Senior Manager, Investor Relations [e-mail] Martin Pollard [phone] Senior Manager, Investor Relations [e-mail] Company Secretary Lorna McMillan 07834 585436 Group Company Secretary [e-mail] Media Relations Press Office 0800 066 5998 [e-mail]

Schedule of Purchases - Individual Transactions On XLON, CHIX or BATE: Issuer name Virgin Money UK PLC LEI 213800ZK9VGCYYR6O495 ISIN GB00BD6GN030 Intermediary name Goldman Sachs International Intermediary Code GSILGB2XXXX Time Zone GMT Currency GBP Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID 11-Dec-23 08:00:10 GBP 989 151.30 XLON 897502811259378 11-Dec-23 08:03:24 GBP 1,366 152.95 XLON 897502811260794 11-Dec-23 08:04:26 GBP 379 152.95 XLON 897502811260887 11-Dec-23 08:04:26 GBP 559 152.95 XLON 897502811260888 11-Dec-23 08:11:46 GBP 3 152.65 XLON 897502811262116 11-Dec-23 08:11:46 GBP 1,443 152.65 XLON 897502811262117 11-Dec-23 08:11:46 GBP 1,817 152.65 XLON 897502811262115 11-Dec-23 08:11:53 GBP 524 152.25 CHIX 1300005O2 11-Dec-23 08:16:15 GBP 690 152.60 CHIX 13000061Y 11-Dec-23 08:17:03 GBP 73 152.85 CHIX 13000065H 11-Dec-23 08:17:06 GBP 474 153.15 CHIX 13000065M 11-Dec-23 08:19:07 GBP 125 153.00 CHIX 1300006DH 11-Dec-23 08:19:07 GBP 1,148 152.70 XLON 897502811263177 11-Dec-23 08:19:07 GBP 1,163 152.70 XLON 897502811263178 11-Dec-23 08:20:02 GBP 75 153.25 XLON 897502811263286 11-Dec-23 08:22:00 GBP 788 153.50 CHIX 1300006KI 11-Dec-23 08:23:08 GBP 461 153.50 CHIX 1300006MM 11-Dec-23 08:23:25 GBP 1,489 152.85 CHIX 1300006NC 11-Dec-23 08:23:25 GBP 619 152.85 XLON 897502811263618 11-Dec-23 08:23:25 GBP 1,458 152.85 XLON 897502811263619 11-Dec-23 08:25:13 GBP 2,415 153.30 XLON 897502811263831 11-Dec-23 08:26:02 GBP 784 153.30 XLON 897502811263909 11-Dec-23 08:26:02 GBP 219 153.45 XLON 897502811263910 11-Dec-23 08:27:04 GBP 84 153.50 XLON 897502811264035 11-Dec-23 08:27:04 GBP 757 153.50 XLON 897502811264033 11-Dec-23 08:27:04 GBP 806 153.50 XLON 897502811264034 11-Dec-23 08:28:23 GBP 762 153.10 CHIX 130000720 11-Dec-23 08:28:23 GBP 807 153.10 XLON 897502811264168 11-Dec-23 08:28:26 GBP 687 153.15 XLON 897502811264174 11-Dec-23 08:28:26 GBP 714 153.35 XLON 897502811264172 11-Dec-23 08:28:26 GBP 1,202 153.00 BATE 300006QL 11-Dec-23 08:29:36 GBP 469 153.25 XLON 897502811264239 11-Dec-23 08:36:28 GBP 30 153.45 XLON 897502811264844 11-Dec-23 08:36:28 GBP 520 153.45 XLON 897502811264843 11-Dec-23 08:37:58 GBP 3 153.45 XLON 897502811264985 11-Dec-23 08:37:58 GBP 520 153.45 XLON 897502811264986 11-Dec-23 08:38:43 GBP 6 153.45 XLON 897502811265067 11-Dec-23 08:39:02 GBP 270 153.45 CHIX 1300007TA 11-Dec-23 08:43:08 GBP 712 153.45 CHIX 13000086M 11-Dec-23 08:43:08 GBP 1,842 153.45 CHIX 13000086P 11-Dec-23 08:43:08 GBP 737 153.30 XLON 897502811265445 11-Dec-23 08:43:08 GBP 1,219 153.30 XLON 897502811265446 11-Dec-23 08:43:08 GBP 53 153.40 XLON 897502811265448 11-Dec-23 08:43:08 GBP 520 153.40 XLON 897502811265447 11-Dec-23 08:43:08 GBP 53 153.45 XLON 897502811265449 11-Dec-23 08:43:08 GBP 427 153.45 XLON 897502811265450 11-Dec-23 08:44:45 GBP 278 153.25 CHIX 130000892 11-Dec-23 08:44:45 GBP 854 153.25 CHIX 130000893 11-Dec-23 08:44:45 GBP 1,215 153.25 XLON 897502811265594 11-Dec-23 08:44:45 GBP 465 153.50 XLON 897502811265590 11-Dec-23 08:45:14 GBP 462 152.90 XLON 897502811265627 11-Dec-23 08:46:16 GBP 510 152.85 XLON 897502811265692 11-Dec-23 08:50:04 GBP 462 153.15 XLON 897502811265920 11-Dec-23 08:50:21 GBP 143 153.15 XLON 897502811265961 11-Dec-23 08:54:15 GBP 577 152.95 CHIX 1300008U7 11-Dec-23 08:54:15 GBP 785 152.95 CHIX 1300008U8 11-Dec-23 08:54:15 GBP 169 153.20 CHIX 1300008U4 11-Dec-23 08:54:15 GBP 398 152.95 XLON 897502811266330 11-Dec-23 08:54:15 GBP 521 152.95 XLON 897502811266329 11-Dec-23 08:54:15 GBP 1,480 153.00 XLON 897502811266324 11-Dec-23 08:54:15 GBP 1,846 153.00 XLON 897502811266327 11-Dec-23 08:54:16 GBP 500 152.85 CHIX 1300008UC 11-Dec-23 08:54:16 GBP 405 152.95 CHIX 1300008UA 11-Dec-23 08:54:16 GBP 500 152.95 CHIX 1300008U9 11-Dec-23 08:56:58 GBP 516 152.70 XLON 897502811266500 11-Dec-23 08:56:59 GBP 53 152.70 XLON 897502811266502 11-Dec-23 08:56:59 GBP 1,131 152.70 XLON 897502811266503 11-Dec-23 08:57:34 GBP 54 152.55 XLON 897502811266562 11-Dec-23 08:58:16 GBP 2 152.50 XLON 897502811266624 11-Dec-23 08:58:16 GBP 966 152.50 XLON 897502811266625 11-Dec-23 09:02:35 GBP 526 152.45 CHIX 1300009IC 11-Dec-23 09:02:59 GBP 290 152.45 XLON 897502811266882 11-Dec-23 09:02:59 GBP 490 152.45 XLON 897502811266881 11-Dec-23 09:03:01 GBP 791 152.45 CHIX 1300009K9 11-Dec-23 09:03:01 GBP 24 152.45 XLON 897502811266886 11-Dec-23 09:03:01 GBP 589 152.45 XLON 897502811266887 11-Dec-23 09:03:14 GBP 53 152.45 XLON 897502811266925 11-Dec-23 09:03:14 GBP 476 152.45 XLON 897502811266919 11-Dec-23 09:03:14 GBP 684 152.45 XLON 897502811266918 11-Dec-23 09:03:14 GBP 771 152.45 XLON 897502811266926 11-Dec-23 09:07:21 GBP 217 152.35 CHIX 1300009SU 11-Dec-23 09:22:23 GBP 1,184 153.10 CHIX 130000ATE 11-Dec-23 09:22:23 GBP 1,998 153.10 CHIX 130000AT7 11-Dec-23 09:22:23 GBP 53 152.90 XLON 897502811268219 11-Dec-23 09:22:23 GBP 53 152.95 XLON 897502811268221 11-Dec-23 09:22:23 GBP 53 152.95 XLON 897502811268234 11-Dec-23 09:22:23 GBP 371 152.95 XLON 897502811268233 11-Dec-23 09:22:23 GBP 521 152.95 XLON 897502811268220 11-Dec-23 09:22:23 GBP 53 153.00 XLON 897502811268222 11-Dec-23 09:22:23 GBP 53 153.05 XLON 897502811268225 11-Dec-23 09:22:23 GBP 283 153.05 XLON 897502811268224 11-Dec-23 09:22:23 GBP 521 153.05 XLON 897502811268223 11-Dec-23 09:22:23 GBP 53 153.10 XLON 897502811268226 11-Dec-23 09:22:23 GBP 688 153.10 XLON 897502811268213 11-Dec-23 09:22:23 GBP 691 153.10 XLON 897502811268227 11-Dec-23 09:22:23 GBP 1,599 153.10 XLON 897502811268214 11-Dec-23 09:22:26 GBP 66 153.00 XLON 897502811268237 11-Dec-23 09:22:26 GBP 299 153.00 XLON 897502811268238 11-Dec-23 09:22:27 GBP 53 152.95 XLON 897502811268242 11-Dec-23 09:22:27 GBP 521 152.95 XLON 897502811268241 11-Dec-23 09:22:27 GBP 53 153.00 XLON 897502811268244 11-Dec-23 09:22:27 GBP 1,519 153.00 XLON 897502811268245 11-Dec-23 09:22:27 GBP 1,583 153.00 XLON 897502811268243 11-Dec-23 09:22:28 GBP 290 153.00 XLON 897502811268246 11-Dec-23 09:22:35 GBP 289 153.00 XLON 897502811268251 11-Dec-23 09:22:40 GBP 2 152.80 XLON 897502811268264 11-Dec-23 09:22:40 GBP 166 152.80 XLON 897502811268260 11-Dec-23 09:22:40 GBP 185 152.80 XLON 897502811268261 11-Dec-23 09:22:40 GBP 275 152.80 XLON 897502811268263 11-Dec-23 09:22:40 GBP 316 152.80 XLON 897502811268265 11-Dec-23 09:22:40 GBP 842 152.80 XLON 897502811268262 11-Dec-23 09:26:01 GBP 839 153.10 CHIX 130000B6Z 11-Dec-23 09:26:01 GBP 1,486 153.05 XLON 897502811268546 11-Dec-23 09:28:19 GBP 356 153.15 XLON 897502811268688 11-Dec-23 09:30:22 GBP 697 152.80 CHIX 130000BFM 11-Dec-23 09:30:22 GBP 479 152.95 CHIX 130000BFH 11-Dec-23 09:30:22 GBP 53 152.90 XLON 897502811268777 11-Dec-23 09:30:22 GBP 874 152.95 XLON 897502811268773 11-Dec-23 09:30:24 GBP 270 152.95 XLON 897502811268785 11-Dec-23 09:30:43 GBP 477 152.75 XLON 897502811268816 11-Dec-23 09:30:43 GBP 639 152.75 XLON 897502811268814 11-Dec-23 09:30:43 GBP 435 152.70 BATE 3000093E 11-Dec-23 09:31:03 GBP 106 152.70 XLON 897502811268847 11-Dec-23 09:31:03 GBP 726 152.70 XLON 897502811268848 11-Dec-23 09:32:22 GBP 472 152.65 XLON 897502811268930 11-Dec-23 09:32:22 GBP 1,030 152.65 XLON 897502811268932 11-Dec-23 09:32:22 GBP 535 152.65 BATE 30000960 11-Dec-23 09:41:39 GBP 1,044 152.45 CHIX 130000C5Q 11-Dec-23 09:47:23 GBP 265 152.35 XLON 897502811269887 11-Dec-23 09:47:23 GBP 404 152.35 XLON 897502811269888 11-Dec-23 09:47:23 GBP 1,386 152.35 XLON 897502811269889 11-Dec-23 09:47:23 GBP 53 152.45 XLON 897502811269896 11-Dec-23 09:47:23 GBP 467 152.45 XLON 897502811269895 11-Dec-23 09:47:24 GBP 23 152.45 XLON 897502811269905 11-Dec-23 09:48:05 GBP 53 152.35 XLON 897502811269975 11-Dec-23 09:49:04 GBP 558 152.30 XLON 897502811270036 11-Dec-23 09:49:04 GBP 53 152.35 XLON 897502811270037 11-Dec-23 09:49:30 GBP 730 152.30 XLON 897502811270062 11-Dec-23 09:50:42 GBP 728 152.30 XLON 897502811270147 11-Dec-23 09:51:05 GBP 631 152.40 XLON 897502811270201 11-Dec-23 09:51:06 GBP 123 152.40 CHIX 130000CSW 11-Dec-23 09:52:22 GBP 330 152.40 CHIX 130000CWC 11-Dec-23 09:54:02 GBP 489 152.40 CHIX 130000D1F 11-Dec-23 09:54:39 GBP 14 152.40 XLON 897502811270511 11-Dec-23 09:55:35 GBP 871 152.30 CHIX 130000D49 11-Dec-23 09:55:35 GBP 53 152.30 XLON 897502811270596 11-Dec-23 09:55:35 GBP 76 152.30 XLON 897502811270595 11-Dec-23 09:55:35 GBP 290 152.30 XLON 897502811270590 11-Dec-23 09:55:35 GBP 436 152.30 XLON 897502811270591 11-Dec-23 09:55:35 GBP 500 152.30 XLON 897502811270597 11-Dec-23 09:55:35 GBP 657 152.30 XLON 897502811270593 11-Dec-23 09:55:35 GBP 764 152.30 XLON 897502811270592 11-Dec-23 09:55:35 GBP 1,557 152.30 XLON 897502811270598 11-Dec-23 09:56:35 GBP 564 152.35 CHIX 130000D6K 11-Dec-23 09:59:38 GBP 795 152.40 CHIX 130000DF3 11-Dec-23 10:00:15 GBP 526 152.20 CHIX 130000DGY 11-Dec-23 10:00:15 GBP 87 152.20 XLON 897502811270928 11-Dec-23 10:00:15 GBP 441 152.20 XLON 897502811270933 11-Dec-23 10:00:15 GBP 500 152.20 XLON 897502811270932 11-Dec-23 10:00:15 GBP 694 152.20 XLON 897502811270929 11-Dec-23 10:00:15 GBP 941 152.20 XLON 897502811270930 11-Dec-23 10:00:15 GBP 74 152.20 BATE 30000AEP 11-Dec-23 10:00:15 GBP 863 152.20 BATE 30000AEQ 11-Dec-23 10:00:16 GBP 305 152.25 XLON 897502811270942 11-Dec-23 10:00:16 GBP 686 152.25 XLON 897502811270943 11-Dec-23 10:00:16 GBP 1,763 152.25 XLON 897502811270941 11-Dec-23 10:01:10 GBP 287 152.25 XLON 897502811271007 11-Dec-23 10:01:10 GBP 400 152.25 XLON 897502811271005 11-Dec-23 10:01:10 GBP 500 152.25 XLON 897502811271006 11-Dec-23 10:10:56 GBP 344 152.35 XLON 897502811271609 11-Dec-23 10:10:56 GBP 407 152.35 XLON 897502811271608 11-Dec-23 10:10:56 GBP 914 152.35 XLON 897502811271610 11-Dec-23 10:15:01 GBP 13 152.85 CHIX 130000EGD 11-Dec-23 10:15:01 GBP 140 152.85 CHIX 130000EGE 11-Dec-23 10:15:01 GBP 186 152.85 CHIX 130000EGC 11-Dec-23 10:23:34 GBP 818 152.85 CHIX 130000EWT 11-Dec-23 10:26:37 GBP 123 152.85 CHIX 130000F1S 11-Dec-23 10:26:42 GBP 123 152.85 CHIX 130000F1T 11-Dec-23 10:26:47 GBP 123 152.85 CHIX 130000F1W 11-Dec-23 10:26:52 GBP 123 152.85 CHIX 130000F1Z 11-Dec-23 10:27:04 GBP 123 152.80 CHIX 130000F28 11-Dec-23 10:27:09 GBP 123 152.80 CHIX 130000F2A 11-Dec-23 10:27:25 GBP 847 152.70 XLON 897502811272701 11-Dec-23 10:27:25 GBP 1,042 152.70 XLON 897502811272700 11-Dec-23 10:27:26 GBP 54 152.80 CHIX 130000F2K 11-Dec-23 10:27:26 GBP 462 152.70 XLON 897502811272706 11-Dec-23 10:27:26 GBP 466 152.70 XLON 897502811272705 11-Dec-23 10:27:26 GBP 499 152.70 XLON 897502811272704 11-Dec-23 10:27:26 GBP 695 152.70 XLON 897502811272703 11-Dec-23 10:27:29 GBP 123 152.80 CHIX 130000F2V 11-Dec-23 10:27:29 GBP 663 152.80 CHIX 130000F2W 11-Dec-23 10:29:47 GBP 12 152.70 CHIX 130000F7W 11-Dec-23 10:29:47 GBP 46 152.55 XLON 897502811272835 11-Dec-23 10:29:48 GBP 542 152.55 XLON 897502811272837 11-Dec-23 10:30:19 GBP 1,155 152.50 CHIX 130000F9E 11-Dec-23 10:30:19 GBP 1,201 152.50 CHIX 130000F9D 11-Dec-23 10:37:22 GBP 651 152.30 CHIX 130000FNT 11-Dec-23 10:39:30 GBP 155 152.15 CHIX 130000FUL 11-Dec-23 10:39:30 GBP 315 152.15 CHIX 130000FUM 11-Dec-23 10:41:42 GBP 471 152.00 XLON 897502811273508 11-Dec-23 10:41:42 GBP 478 152.00 XLON 897502811273509 11-Dec-23 10:44:55 GBP 85 151.90 CHIX 130000G6B 11-Dec-23 10:44:55 GBP 400 151.90 CHIX 130000G6A 11-Dec-23 10:44:55 GBP 60 151.90 XLON 897502811273734 11-Dec-23 10:44:55 GBP 113 151.90 XLON 897502811273729 11-Dec-23 10:44:55 GBP 119 151.90 XLON 897502811273733 11-Dec-23 10:44:55 GBP 304 151.90 XLON 897502811273732 11-Dec-23 10:44:55 GBP 389 151.90 XLON 897502811273731 11-Dec-23 10:44:55 GBP 500 151.90 XLON 897502811273730 11-Dec-23 10:45:36 GBP 162 151.95 XLON 897502811273820 11-Dec-23 10:49:20 GBP 524 152.15 XLON 897502811274280 11-Dec-23 10:50:21 GBP 599 152.05 CHIX 130000GL0 11-Dec-23 10:50:21 GBP 561 152.05 XLON 897502811274362 11-Dec-23 10:50:21 GBP 1,338 152.05 XLON 897502811274361 11-Dec-23 10:50:22 GBP 53 152.05 XLON 897502811274363 11-Dec-23 10:50:22 GBP 1,664 152.05 XLON 897502811274364 11-Dec-23 10:53:05 GBP 1,011 151.75 CHIX 130000GRE 11-Dec-23 10:53:05 GBP 52 151.90 XLON 897502811274531 11-Dec-23 10:53:05 GBP 271 151.90 XLON 897502811274533 11-Dec-23 10:53:05 GBP 1,102 151.90 XLON 897502811274532 11-Dec-23 10:54:21 GBP 1,254 151.70 XLON 897502811274632 11-Dec-23 10:55:28 GBP 126 151.70 XLON 897502811274750 11-Dec-23 10:56:33 GBP 1,653 151.55 XLON 897502811274842 11-Dec-23 10:59:28 GBP 373 151.40 XLON 897502811275144 11-Dec-23 11:02:11 GBP 20 151.40 CHIX 130000HH7 11-Dec-23 11:02:11 GBP 504 151.40 CHIX 130000HH5 11-Dec-23 11:02:11 GBP 696 151.40 CHIX 130000HH6 11-Dec-23 11:02:11 GBP 216 151.40 XLON 897502811275402 11-Dec-23 11:02:11 GBP 278 151.40 XLON 897502811275400 11-Dec-23 11:02:11 GBP 500 151.40 XLON 897502811275401 11-Dec-23 11:02:12 GBP 369 151.40 XLON 897502811275403 11-Dec-23 11:02:12 GBP 409 151.40 XLON 897502811275404 11-Dec-23 11:12:39 GBP 8 151.40 CHIX 130000I4V 11-Dec-23 11:12:39 GBP 390 151.40 CHIX 130000I4X 11-Dec-23 11:12:39 GBP 400 151.40 CHIX 130000I4W 11-Dec-23 11:14:09 GBP 504 151.30 CHIX 130000I8F 11-Dec-23 11:14:09 GBP 526 151.35 XLON 897502811276953 11-Dec-23 11:14:09 GBP 532 151.35 XLON 897502811276949 11-Dec-23 11:14:09 GBP 609 151.35 XLON 897502811276954 11-Dec-23 11:14:13 GBP 53 151.30 XLON 897502811276982 11-Dec-23 11:14:13 GBP 433 151.30 XLON 897502811276981 11-Dec-23 11:14:13 GBP 156 151.15 BATE 30000DFY 11-Dec-23 11:14:14 GBP 526 151.30 XLON 897502811276983 11-Dec-23 11:14:40 GBP 1,015 151.20 XLON 897502811277028 11-Dec-23 11:21:44 GBP 1,269 151.10 XLON 897502811277522 11-Dec-23 11:21:45 GBP 254 151.10 XLON 897502811277562 11-Dec-23 11:21:45 GBP 400 151.10 XLON 897502811277559 11-Dec-23 11:21:45 GBP 400 151.10 XLON 897502811277561 11-Dec-23 11:21:45 GBP 800 151.10 XLON 897502811277560 11-Dec-23 11:22:14 GBP 1,812 151.00 XLON 897502811277601 11-Dec-23 11:22:14 GBP 1,975 151.00 XLON 897502811277597 11-Dec-23 11:26:02 GBP 777 151.00 XLON 897502811277931 11-Dec-23 11:26:02 GBP 882 151.00 XLON 897502811277932 11-Dec-23 11:26:55 GBP 18 151.10 CHIX 130000J5V 11-Dec-23 11:26:55 GBP 81 151.10 CHIX 130000J5R 11-Dec-23 11:26:55 GBP 82 151.10 CHIX 130000J5Q 11-Dec-23 11:26:55 GBP 95 151.10 CHIX 130000J5U 11-Dec-23 11:26:55 GBP 97 151.10 CHIX 130000J5T 11-Dec-23 11:26:55 GBP 98 151.10 CHIX 130000J5S 11-Dec-23 11:26:55 GBP 1,061 150.95 BATE 30000DYB 11-Dec-23 11:30:28 GBP 47 151.10 CHIX 130000JAO 11-Dec-23 11:30:28 GBP 142 151.10 CHIX 130000JAP 11-Dec-23 11:30:28 GBP 315 151.10 CHIX 130000JAQ 11-Dec-23 11:30:28 GBP 26 151.00 XLON 897502811278193 11-Dec-23 11:30:28 GBP 2,004 151.00 XLON 897502811278194 11-Dec-23 11:31:53 GBP 1,155 150.85 CHIX 130000JEH 11-Dec-23 11:31:53 GBP 1,969 150.85 XLON 897502811278337 11-Dec-23 11:31:56 GBP 1,420 150.85 XLON 897502811278341 11-Dec-23 11:32:24 GBP 758 150.85 XLON 897502811278363 11-Dec-23 11:32:24 GBP 1,957 150.85 XLON 897502811278362 11-Dec-23 11:33:36 GBP 699 150.70 XLON 897502811278466 11-Dec-23 11:34:12 GBP 524 150.65 XLON 897502811278501 11-Dec-23 11:34:45 GBP 44 150.65 XLON 897502811278521 11-Dec-23 11:38:53 GBP 455 151.10 XLON 897502811278781 11-Dec-23 11:38:53 GBP 891 151.10 XLON 897502811278783 11-Dec-23 11:38:53 GBP 1,335 151.10 XLON 897502811278782 11-Dec-23 11:39:57 GBP 53 150.90 XLON 897502811278826 11-Dec-23 11:39:57 GBP 964 150.90 XLON 897502811278819 11-Dec-23 11:39:57 GBP 1,169 150.90 XLON 897502811278827 11-Dec-23 11:43:50 GBP 616 151.00 XLON 897502811278991 11-Dec-23 11:43:50 GBP 1,693 151.00 XLON 897502811278988 11-Dec-23 11:44:14 GBP 38 151.10 CHIX 130000K4C 11-Dec-23 11:44:14 GBP 59 151.10 CHIX 130000K4D 11-Dec-23 11:44:14 GBP 715 151.10 CHIX 130000K4E 11-Dec-23 11:45:38 GBP 101 151.05 XLON 897502811279068 11-Dec-23 11:45:38 GBP 362 151.05 XLON 897502811279067 11-Dec-23 11:50:02 GBP 105 150.95 CHIX 130000KFH 11-Dec-23 11:50:02 GBP 124 150.95 CHIX 130000KFF 11-Dec-23 11:50:02 GBP 372 150.95 CHIX 130000KFE 11-Dec-23 11:50:02 GBP 1,154 150.95 CHIX 130000KFI 11-Dec-23 11:50:02 GBP 340 150.95 XLON 897502811279465 11-Dec-23 11:50:02 GBP 460 150.95 XLON 897502811279464 11-Dec-23 11:51:49 GBP 163 150.80 CHIX 130000KJ0 11-Dec-23 11:51:49 GBP 53 150.95 XLON 897502811279629 11-Dec-23 11:51:51 GBP 556 150.75 CHIX 130000KJ2 11-Dec-23 11:51:51 GBP 53 150.95 XLON 897502811279630 11-Dec-23 11:56:58 GBP 274 151.10 XLON 897502811279892 11-Dec-23 11:56:58 GBP 234 151.15 XLON 897502811279893 11-Dec-23 11:56:58 GBP 535 151.15 XLON 897502811279894 11-Dec-23 11:58:02 GBP 228 151.15 XLON 897502811280006 11-Dec-23 11:58:02 GBP 527 151.15 XLON 897502811280005 11-Dec-23 11:58:10 GBP 1,285 151.00 XLON 897502811280008 11-Dec-23 12:04:08 GBP 246 151.10 CHIX 130000L80 11-Dec-23 12:07:50 GBP 586 151.10 CHIX 130000LGM 11-Dec-23 12:12:22 GBP 248 151.25 XLON 897502811280855 11-Dec-23 12:12:56 GBP 713 151.40 XLON 897502811280880 11-Dec-23 12:13:01 GBP 425 151.40 XLON 897502811280891 11-Dec-23 12:13:24 GBP 858 151.40 XLON 897502811280920 11-Dec-23 12:13:47 GBP 823 151.25 CHIX 130000LRL 11-Dec-23 12:13:49 GBP 936 151.30 XLON 897502811280935 11-Dec-23 12:13:49 GBP 971 151.30 XLON 897502811280934 11-Dec-23 12:13:59 GBP 1,177 151.30 XLON 897502811280951 11-Dec-23 12:14:40 GBP 464 151.40 XLON 897502811280970 11-Dec-23 12:20:05 GBP 503 151.30 CHIX 130000M35 11-Dec-23 12:20:05 GBP 1,087 151.30 CHIX 130000M33 11-Dec-23 12:20:05 GBP 833 151.30 XLON 897502811281239 11-Dec-23 12:20:05 GBP 1,000 151.30 XLON 897502811281238 11-Dec-23 12:20:05 GBP 1,716 151.30 XLON 897502811281234 11-Dec-23 12:22:23 GBP 833 151.10 CHIX 130000M8L 11-Dec-23 12:22:23 GBP 30 151.10 XLON 897502811281377 11-Dec-23 12:22:23 GBP 53 151.10 XLON 897502811281374 11-Dec-23 12:22:23 GBP 283 151.10 XLON 897502811281373 11-Dec-23 12:22:23 GBP 304 151.10 XLON 897502811281375 11-Dec-23 12:22:23 GBP 378 151.10 XLON 897502811281376 11-Dec-23 12:22:23 GBP 873 151.10 XLON 897502811281372 11-Dec-23 12:26:01 GBP 925 150.80 BATE 30000FWA 11-Dec-23 12:26:08 GBP 84 151.30 CHIX 130000ME1 11-Dec-23 12:26:08 GBP 417 151.30 CHIX 130000ME2 11-Dec-23 12:27:40 GBP 342 151.45 XLON 897502811281641 11-Dec-23 12:28:31 GBP 551 151.40 CHIX 130000MIA 11-Dec-23 12:28:31 GBP 572 151.40 XLON 897502811281657 11-Dec-23 12:28:31 GBP 1,257 151.40 XLON 897502811281658 11-Dec-23 12:28:31 GBP 1,335 151.40 XLON 897502811281660 11-Dec-23 12:36:58 GBP 521 151.45 CHIX 130000MZ0 11-Dec-23 12:36:58 GBP 593 151.45 CHIX 130000MYY 11-Dec-23 12:36:58 GBP 46 151.40 XLON 897502811282228 11-Dec-23 12:36:58 GBP 500 151.40 XLON 897502811282229 11-Dec-23 12:36:58 GBP 832 151.40 XLON 897502811282230 11-Dec-23 12:36:58 GBP 53 151.45 XLON 897502811282231 11-Dec-23 12:36:58 GBP 53 151.50 XLON 897502811282232 11-Dec-23 12:36:58 GBP 1,042 151.50 XLON 897502811282233 11-Dec-23 12:36:58 GBP 53 151.55 XLON 897502811282234 11-Dec-23 12:36:58 GBP 477 151.55 XLON 897502811282235 11-Dec-23 12:36:58 GBP 1,039 151.40 BATE 30000G7F 11-Dec-23 12:38:16 GBP 1,080 151.30 XLON 897502811282371 11-Dec-23 12:50:45 GBP 500 151.60 CHIX 130000NQQ 11-Dec-23 12:50:45 GBP 1,427 151.60 CHIX 130000NQS 11-Dec-23 12:51:58 GBP 906 151.50 XLON 897502811283038 11-Dec-23 12:52:54 GBP 525 151.45 XLON 897502811283083 11-Dec-23 12:55:25 GBP 813 151.65 XLON 897502811283319 11-Dec-23 12:55:25 GBP 1,303 151.65 XLON 897502811283320 11-Dec-23 12:56:34 GBP 525 151.65 XLON 897502811283373 11-Dec-23 12:56:57 GBP 53 151.65 XLON 897502811283392 11-Dec-23 12:57:02 GBP 696 151.65 XLON 897502811283400 11-Dec-23 12:57:07 GBP 53 151.60 XLON 897502811283401 11-Dec-23 12:57:12 GBP 641 151.60 XLON 897502811283405 11-Dec-23 12:57:35 GBP 123 151.60 XLON 897502811283443 11-Dec-23 13:04:52 GBP 776 151.60 CHIX 130000OQE 11-Dec-23 13:04:52 GBP 1,445 151.60 CHIX 130000OQF 11-Dec-23 13:04:52 GBP 1,591 151.55 XLON 897502811283956 11-Dec-23 13:04:52 GBP 1,601 151.55 XLON 897502811283957 11-Dec-23 13:04:53 GBP 1,085 151.65 XLON 897502811283960 11-Dec-23 13:07:06 GBP 463 151.60 CHIX 130000OVH 11-Dec-23 13:08:59 GBP 549 151.55 CHIX 130000OZ7 11-Dec-23 13:09:52 GBP 92 151.55 XLON 897502811284308 11-Dec-23 13:09:52 GBP 500 151.55 XLON 897502811284307 11-Dec-23 13:09:52 GBP 1,674 151.55 XLON 897502811284306 11-Dec-23 13:09:55 GBP 49 151.55 XLON 897502811284310 11-Dec-23 13:12:08 GBP 655 151.25 XLON 897502811284410 11-Dec-23 13:12:10 GBP 126 151.35 XLON 897502811284414 11-Dec-23 13:14:15 GBP 54 151.40 XLON 897502811284611 11-Dec-23 13:14:15 GBP 1,652 151.40 XLON 897502811284612 11-Dec-23 13:17:51 GBP 770 151.70 XLON 897502811284905 11-Dec-23 13:17:56 GBP 679 152.20 XLON 897502811284919 11-Dec-23 13:18:09 GBP 178 152.30 XLON 897502811284930 11-Dec-23 13:18:09 GBP 1,000 152.30 XLON 897502811284929 11-Dec-23 13:18:09 GBP 1,050 152.30 XLON 897502811284926 11-Dec-23 13:18:11 GBP 526 152.40 XLON 897502811284936 11-Dec-23 13:18:11 GBP 758 152.40 XLON 897502811284935 11-Dec-23 13:18:15 GBP 219 152.25 CHIX 130000PKJ 11-Dec-23 13:18:15 GBP 219 152.25 CHIX 130000PKK 11-Dec-23 13:18:15 GBP 53 152.20 XLON 897502811284944 11-Dec-23 13:18:15 GBP 526 152.20 XLON 897502811284943 11-Dec-23 13:18:15 GBP 53 152.25 XLON 897502811284945 11-Dec-23 13:18:15 GBP 526 152.25 XLON 897502811284946 11-Dec-23 13:18:15 GBP 932 152.25 XLON 897502811284947 11-Dec-23 13:18:15 GBP 1,084 152.25 XLON 897502811284938 11-Dec-23 13:18:15 GBP 531 152.20 BATE 30000HUC 11-Dec-23 13:18:15 GBP 1,020 152.20 BATE 30000HUB 11-Dec-23 13:20:25 GBP 735 152.10 XLON 897502811285073 11-Dec-23 13:20:25 GBP 1,716 152.10 XLON 897502811285072 11-Dec-23 13:20:25 GBP 463 152.35 XLON 897502811285070 11-Dec-23 13:20:27 GBP 1,552 152.05 CHIX 130000PQ2 11-Dec-23 13:23:39 GBP 26 152.00 XLON 897502811285390 11-Dec-23 13:23:39 GBP 445 152.00 XLON 897502811285391 11-Dec-23 13:24:15 GBP 65 152.30 XLON 897502811285463 11-Dec-23 13:24:15 GBP 406 152.30 XLON 897502811285462 11-Dec-23 13:24:29 GBP 460 152.30 XLON 897502811285483 11-Dec-23 13:24:50 GBP 305 152.30 XLON 897502811285521 11-Dec-23 13:27:15 GBP 2 152.00 CHIX 130000Q1N 11-Dec-23 13:27:15 GBP 500 152.00 CHIX 130000Q1M 11-Dec-23 13:27:15 GBP 1,315 152.00 CHIX 130000Q1L 11-Dec-23 13:27:15 GBP 74 152.10 XLON 897502811285647 11-Dec-23 13:27:15 GBP 594 152.10 XLON 897502811285648 11-Dec-23 13:27:15 GBP 938 152.10 XLON 897502811285649 11-Dec-23 13:27:15 GBP 53 152.15 XLON 897502811285650 11-Dec-23 13:27:15 GBP 918 152.15 XLON 897502811285651 11-Dec-23 13:29:57 GBP 636 152.05 CHIX 130000Q7T 11-Dec-23 13:29:57 GBP 1,310 152.05 CHIX 130000Q7X 11-Dec-23 13:29:57 GBP 1,462 152.05 XLON 897502811285830 11-Dec-23 13:30:00 GBP 620 152.00 XLON 897502811285841 11-Dec-23 13:36:02 GBP 222 152.10 BATE 30000ING 11-Dec-23 13:38:22 GBP 522 152.10 CHIX 130000QUY 11-Dec-23 13:38:22 GBP 535 152.05 XLON 897502811286484 11-Dec-23 13:38:22 GBP 680 152.05 XLON 897502811286483 11-Dec-23 13:38:22 GBP 2,699 152.05 XLON 897502811286485 11-Dec-23 13:38:22 GBP 53 152.10 XLON 897502811286481 11-Dec-23 13:38:22 GBP 329 152.10 XLON 897502811286480 11-Dec-23 13:38:22 GBP 463 152.10 XLON 897502811286478 11-Dec-23 13:38:22 GBP 997 152.10 XLON 897502811286479 11-Dec-23 13:38:22 GBP 1,865 152.10 XLON 897502811286482 11-Dec-23 13:38:25 GBP 1,560 151.95 CHIX 130000QVY 11-Dec-23 13:38:25 GBP 53 151.95 XLON 897502811286510 11-Dec-23 13:38:25 GBP 644 152.00 XLON 897502811286511 11-Dec-23 13:38:25 GBP 1,325 152.00 XLON 897502811286506 11-Dec-23 13:40:29 GBP 49 152.05 XLON 897502811286692 11-Dec-23 13:43:17 GBP 479 152.00 CHIX 130000R97 11-Dec-23 13:43:17 GBP 652 152.00 CHIX 130000R99 11-Dec-23 13:43:17 GBP 674 152.00 CHIX 130000R98 11-Dec-23 13:43:17 GBP 147 152.00 XLON 897502811286993 11-Dec-23 13:43:17 GBP 190 152.00 XLON 897502811286991 11-Dec-23 13:43:17 GBP 244 152.00 XLON 897502811286996 11-Dec-23 13:43:17 GBP 353 152.00 XLON 897502811286992 11-Dec-23 13:43:17 GBP 400 152.00 XLON 897502811286994 11-Dec-23 13:43:17 GBP 500 152.00 XLON 897502811286995 11-Dec-23 13:43:22 GBP 53 152.05 XLON 897502811287010 11-Dec-23 13:47:34 GBP 515 152.10 XLON 897502811287317 11-Dec-23 13:47:46 GBP 878 152.00 XLON 897502811287329 11-Dec-23 13:51:04 GBP 139 152.00 CHIX 130000RU4 11-Dec-23 13:51:04 GBP 538 152.00 CHIX 130000RU2 11-Dec-23 13:51:04 GBP 589 152.00 CHIX 130000RU3 11-Dec-23 13:51:04 GBP 637 152.00 XLON 897502811287559 11-Dec-23 13:51:04 GBP 1,270 152.00 XLON 897502811287555 11-Dec-23 13:51:40 GBP 815 152.00 XLON 897502811287608 11-Dec-23 13:52:43 GBP 481 152.30 XLON 897502811287675 11-Dec-23 13:52:43 GBP 730 152.30 XLON 897502811287674 11-Dec-23 13:52:44 GBP 310 152.30 XLON 897502811287676 11-Dec-23 13:52:45 GBP 481 152.30 XLON 897502811287677 11-Dec-23 13:52:46 GBP 310 152.30 XLON 897502811287678 11-Dec-23 13:52:47 GBP 505 152.30 XLON 897502811287679 11-Dec-23 13:52:48 GBP 286 152.30 XLON 897502811287680 11-Dec-23 13:52:49 GBP 461 152.30 XLON 897502811287681 11-Dec-23 13:52:50 GBP 330 152.30 XLON 897502811287683 11-Dec-23 13:52:51 GBP 461 152.30 XLON 897502811287684 11-Dec-23 13:52:53 GBP 330 152.30 XLON 897502811287685 11-Dec-23 13:52:54 GBP 461 152.30 XLON 897502811287686 11-Dec-23 13:52:56 GBP 330 152.30 XLON 897502811287687 11-Dec-23 13:52:58 GBP 461 152.30 XLON 897502811287688 11-Dec-23 13:53:00 GBP 330 152.30 XLON 897502811287689 11-Dec-23 13:53:03 GBP 446 152.30 XLON 897502811287690 11-Dec-23 13:53:05 GBP 345 152.30 XLON 897502811287697 11-Dec-23 13:53:17 GBP 446 152.30 XLON 897502811287702 11-Dec-23 13:53:29 GBP 345 152.30 XLON 897502811287720 11-Dec-23 13:53:48 GBP 408 152.30 XLON 897502811287741 11-Dec-23 13:54:12 GBP 383 152.30 XLON 897502811287752 11-Dec-23 13:54:31 GBP 466 152.30 XLON 897502811287753 11-Dec-23 13:54:54 GBP 146 152.30 CHIX 130000S50 11-Dec-23 13:54:54 GBP 318 152.30 CHIX 130000S51 11-Dec-23 13:54:58 GBP 53 152.30 XLON 897502811287774 11-Dec-23 13:54:58 GBP 398 152.30 XLON 897502811287773 11-Dec-23 13:55:22 GBP 410 152.30 XLON 897502811287803 11-Dec-23 13:55:41 GBP 62 152.30 XLON 897502811287821 11-Dec-23 13:55:41 GBP 400 152.30 XLON 897502811287820 11-Dec-23 13:56:06 GBP 78 152.30 XLON 897502811287858 11-Dec-23 13:56:11 GBP 401 152.30 XLON 897502811287859 11-Dec-23 13:56:18 GBP 1,172 152.15 XLON 897502811287867 11-Dec-23 13:56:18 GBP 1,319 152.15 BATE 30000JPL 11-Dec-23 13:56:18 GBP 674 152.15 BATE 30000JPM 11-Dec-23 13:57:31 GBP 107 152.20 CHIX 130000SEN 11-Dec-23 13:57:31 GBP 107 152.20 CHIX 130000SEO 11-Dec-23 13:57:31 GBP 108 152.20 CHIX 130000SEM 11-Dec-23 13:59:04 GBP 569 152.15 XLON 897502811288248 11-Dec-23 13:59:04 GBP 1,078 152.15 XLON 897502811288247 11-Dec-23 14:00:19 GBP 574 152.25 XLON 897502811288466 11-Dec-23 14:04:11 GBP 618 152.25 CHIX 130000T4M 11-Dec-23 14:05:20 GBP 792 152.55 CHIX 130000T9J 11-Dec-23 14:05:20 GBP 538 152.50 XLON 897502811288949 11-Dec-23 14:05:20 GBP 1,422 152.50 XLON 897502811288948 11-Dec-23 14:05:20 GBP 1,000 152.70 XLON 897502811288946 11-Dec-23 14:05:22 GBP 1,830 152.45 CHIX 130000T9T 11-Dec-23 14:05:25 GBP 312 152.50 XLON 897502811288955 11-Dec-23 14:05:26 GBP 357 152.50 XLON 897502811288956 11-Dec-23 14:05:27 GBP 456 152.50 XLON 897502811288958 11-Dec-23 14:05:28 GBP 456 152.50 XLON 897502811288959 11-Dec-23 14:05:29 GBP 117 152.50 XLON 897502811288960 11-Dec-23 14:05:31 GBP 389 152.50 XLON 897502811288966 11-Dec-23 14:05:33 GBP 184 152.50 XLON 897502811288968 11-Dec-23 14:07:43 GBP 35 152.60 CHIX 130000THC 11-Dec-23 14:07:43 GBP 530 152.60 CHIX 130000THD 11-Dec-23 14:07:43 GBP 62 152.50 XLON 897502811289090 11-Dec-23 14:08:27 GBP 94 152.60 CHIX 130000TL6 11-Dec-23 14:08:27 GBP 367 152.60 CHIX 130000TL7 11-Dec-23 14:09:12 GBP 465 152.60 CHIX 130000TNL 11-Dec-23 14:10:38 GBP 18 152.60 CHIX 130000TQZ 11-Dec-23 14:13:19 GBP 201 152.60 CHIX 130000TY4 11-Dec-23 14:13:19 GBP 1,512 152.60 CHIX 130000TY3 11-Dec-23 14:13:19 GBP 53 152.60 XLON 897502811289466 11-Dec-23 14:13:19 GBP 500 152.60 XLON 897502811289467 11-Dec-23 14:13:19 GBP 682 152.60 XLON 897502811289468 11-Dec-23 14:13:19 GBP 808 152.60 XLON 897502811289463 11-Dec-23 14:13:24 GBP 17 152.60 XLON 897502811289474 11-Dec-23 14:13:30 GBP 552 152.60 XLON 897502811289483 11-Dec-23 14:18:51 GBP 42 152.65 CHIX 130000UHD 11-Dec-23 14:18:51 GBP 51 152.65 CHIX 130000UHB 11-Dec-23 14:18:51 GBP 84 152.65 CHIX 130000UH8 11-Dec-23 14:18:51 GBP 85 152.65 CHIX 130000UH9 11-Dec-23 14:18:51 GBP 195 152.65 CHIX 130000UHA 11-Dec-23 14:18:51 GBP 764 152.65 CHIX 130000UHC 11-Dec-23 14:18:51 GBP 402 152.65 XLON 897502811289756 11-Dec-23 14:18:56 GBP 157 152.65 XLON 897502811289778 11-Dec-23 14:18:56 GBP 193 152.65 XLON 897502811289777 11-Dec-23 14:18:59 GBP 402 152.65 XLON 897502811289779 11-Dec-23 14:19:02 GBP 427 152.65 XLON 897502811289781 11-Dec-23 14:19:06 GBP 415 152.65 XLON 897502811289788 11-Dec-23 14:19:41 GBP 171 152.55 CHIX 130000UKD 11-Dec-23 14:19:41 GBP 182 152.55 CHIX 130000UKF 11-Dec-23 14:19:41 GBP 273 152.55 CHIX 130000UKE 11-Dec-23 14:19:41 GBP 763 152.55 CHIX 130000UK7 11-Dec-23 14:19:41 GBP 918 152.55 CHIX 130000UK6 11-Dec-23 14:19:41 GBP 1,946 152.50 XLON 897502811289868 11-Dec-23 14:19:41 GBP 1,969 152.50 XLON 897502811289870 11-Dec-23 14:23:30 GBP 85 152.45 CHIX 130000UXY 11-Dec-23 14:23:30 GBP 568 152.45 CHIX 130000UXR 11-Dec-23 14:23:30 GBP 797 152.45 CHIX 130000UXZ 11-Dec-23 14:23:30 GBP 53 152.45 XLON 897502811290305 11-Dec-23 14:23:30 GBP 738 152.45 XLON 897502811290308 11-Dec-23 14:23:30 GBP 1,140 152.45 XLON 897502811290307 11-Dec-23 14:23:30 GBP 1,240 152.45 XLON 897502811290303 11-Dec-23 14:23:30 GBP 1,897 152.45 XLON 897502811290306 11-Dec-23 14:26:20 GBP 361 152.35 CHIX 130000V89 11-Dec-23 14:29:22 GBP 146 152.35 CHIX 130000VM7 11-Dec-23 14:29:22 GBP 40 152.55 XLON 897502811290961 11-Dec-23 14:29:22 GBP 373 152.55 XLON 897502811290960 11-Dec-23 14:29:27 GBP 99 152.55 XLON 897502811290973 11-Dec-23 14:29:33 GBP 10 152.55 XLON 897502811290984 11-Dec-23 14:29:40 GBP 6 152.40 XLON 897502811290991 11-Dec-23 14:29:40 GBP 709 152.40 XLON 897502811290990 11-Dec-23 14:29:55 GBP 858 152.50 XLON 897502811291056 11-Dec-23 14:30:18 GBP 106 152.70 XLON 897502811291395 11-Dec-23 14:30:53 GBP 306 152.75 XLON 897502811291529 11-Dec-23 14:30:53 GBP 1,230 152.75 XLON 897502811291530 11-Dec-23 14:30:53 GBP 1,451 152.75 XLON 897502811291532 11-Dec-23 14:30:53 GBP 1,536 152.75 XLON 897502811291527 11-Dec-23 14:30:53 GBP 734 152.70 BATE 30000MBI 11-Dec-23 14:31:24 GBP 1,815 152.65 CHIX 130000WD8 11-Dec-23 14:31:30 GBP 1,079 152.60 CHIX 130000WDE 11-Dec-23 14:31:30 GBP 305 152.75 XLON 897502811291633 11-Dec-23 14:31:30 GBP 777 152.75 XLON 897502811291634 11-Dec-23 14:31:30 GBP 881 152.75 XLON 897502811291632 11-Dec-23 14:31:35 GBP 167 152.75 XLON 897502811291652 11-Dec-23 14:31:38 GBP 59 152.75 XLON 897502811291657 11-Dec-23 14:31:38 GBP 246 152.75 XLON 897502811291656 11-Dec-23 14:31:40 GBP 61 152.75 XLON 897502811291659 11-Dec-23 14:31:42 GBP 53 152.75 XLON 897502811291661 11-Dec-23 14:31:42 GBP 314 152.75 XLON 897502811291660 11-Dec-23 14:31:44 GBP 265 152.75 XLON 897502811291669 11-Dec-23 14:31:58 GBP 322 152.75 XLON 897502811291720 11-Dec-23 14:31:58 GBP 781 152.75 XLON 897502811291719 11-Dec-23 14:32:03 GBP 322 152.75 XLON 897502811291725 11-Dec-23 14:32:03 GBP 713 152.75 XLON 897502811291726 11-Dec-23 14:32:06 GBP 3 152.75 XLON 897502811291773 11-Dec-23 14:32:06 GBP 30 152.75 XLON 897502811291772 11-Dec-23 14:32:06 GBP 319 152.75 XLON 897502811291774 11-Dec-23 14:32:09 GBP 6 152.75 XLON 897502811291784 11-Dec-23 14:32:09 GBP 57 152.75 XLON 897502811291783 11-Dec-23 14:32:11 GBP 720 152.60 XLON 897502811291793 11-Dec-23 14:32:11 GBP 1,519 152.60 XLON 897502811291792 11-Dec-23 14:32:11 GBP 316 152.75 XLON 897502811291791 11-Dec-23 14:33:49 GBP 3,833 152.60 XLON 897502811292075 11-Dec-23 14:34:04 GBP 960 152.75 XLON 897502811292156 11-Dec-23 14:34:04 GBP 1,000 152.75 XLON 897502811292157 11-Dec-23 14:34:06 GBP 314 152.75 XLON 897502811292173 11-Dec-23 14:34:06 GBP 686 152.75 XLON 897502811292174 11-Dec-23 14:34:08 GBP 346 152.80 XLON 897502811292180 11-Dec-23 14:34:08 GBP 654 152.80 XLON 897502811292179 11-Dec-23 14:34:26 GBP 912 152.80 XLON 897502811292251 11-Dec-23 14:34:30 GBP 1,579 152.60 CHIX 130000WZW 11-Dec-23 14:34:30 GBP 258 152.60 XLON 897502811292261 11-Dec-23 14:34:30 GBP 992 152.60 XLON 897502811292262 11-Dec-23 14:35:10 GBP 126 152.85 XLON 897502811292396 11-Dec-23 14:35:10 GBP 353 152.85 XLON 897502811292395 11-Dec-23 14:35:25 GBP 467 152.85 XLON 897502811292457 11-Dec-23 14:35:40 GBP 244 152.85 XLON 897502811292552 11-Dec-23 14:36:02 GBP 718 153.10 XLON 897502811292612 11-Dec-23 14:37:23 GBP 962 153.00 CHIX 130000XGQ 11-Dec-23 14:37:23 GBP 964 153.00 CHIX 130000XGM 11-Dec-23 14:37:23 GBP 21 153.00 XLON 897502811292817 11-Dec-23 14:37:23 GBP 662 153.00 XLON 897502811292818 11-Dec-23 14:37:23 GBP 1,224 153.00 XLON 897502811292815 11-Dec-23 14:37:32 GBP 713 153.00 XLON 897502811292827 11-Dec-23 14:37:49 GBP 10 153.00 XLON 897502811292876 11-Dec-23 14:39:04 GBP 78 152.85 XLON 897502811293029 11-Dec-23 14:39:04 GBP 494 152.85 XLON 897502811293030 11-Dec-23 14:39:04 GBP 1,002 152.85 XLON 897502811293028 11-Dec-23 14:39:04 GBP 1,504 152.85 XLON 897502811293031 11-Dec-23 14:46:51 GBP 1,878 153.10 CHIX 130000YT8 11-Dec-23 14:46:51 GBP 1,691 153.10 XLON 897502811294015 11-Dec-23 14:46:52 GBP 520 153.10 XLON 897502811294016 11-Dec-23 14:46:52 GBP 659 153.10 XLON 897502811294017 11-Dec-23 14:50:02 GBP 685 153.05 CHIX 130000ZEK 11-Dec-23 14:50:02 GBP 4 153.10 CHIX 130000ZEM 11-Dec-23 14:50:02 GBP 1,136 153.10 CHIX 130000ZEL 11-Dec-23 14:50:02 GBP 36 153.10 XLON 897502811294680 11-Dec-23 14:50:02 GBP 36 153.10 XLON 897502811294682 11-Dec-23 14:50:02 GBP 519 153.10 XLON 897502811294681 11-Dec-23 14:50:02 GBP 519 153.10 XLON 897502811294683 11-Dec-23 14:50:02 GBP 555 153.10 XLON 897502811294677 11-Dec-23 14:50:03 GBP 36 153.10 XLON 897502811294685 11-Dec-23 14:50:03 GBP 784 153.10 XLON 897502811294684 11-Dec-23 14:50:04 GBP 69 153.10 XLON 897502811294693 11-Dec-23 14:50:07 GBP 198 153.10 CHIX 130000ZF8 11-Dec-23 14:50:07 GBP 311 153.10 CHIX 130000ZFA 11-Dec-23 14:50:07 GBP 845 153.10 CHIX 130000ZF9 11-Dec-23 14:51:02 GBP 1,000 153.20 XLON 897502811294860 11-Dec-23 14:51:16 GBP 1,972 153.30 CHIX 130000ZOP 11-Dec-23 14:51:16 GBP 820 153.30 XLON 897502811294949 11-Dec-23 14:51:17 GBP 38 153.20 XLON 897502811294958 11-Dec-23 14:51:23 GBP 747 153.20 XLON 897502811294987 11-Dec-23 14:51:24 GBP 38 153.20 XLON 897502811294988 11-Dec-23 14:52:05 GBP 40 153.05 XLON 897502811295080 11-Dec-23 14:52:05 GBP 423 153.10 XLON 897502811295081 11-Dec-23 14:52:05 GBP 463 153.10 XLON 897502811295070 11-Dec-23 14:52:05 GBP 1,347 153.05 BATE 30000OIC 11-Dec-23 14:52:14 GBP 40 153.25 XLON 897502811295107 11-Dec-23 14:52:14 GBP 370 153.25 XLON 897502811295106 11-Dec-23 14:52:41 GBP 140 153.25 XLON 897502811295153 11-Dec-23 14:53:03 GBP 1,991 153.30 XLON 897502811295196 11-Dec-23 14:53:08 GBP 884 153.30 XLON 897502811295200 11-Dec-23 14:53:50 GBP 619 153.25 CHIX 13000105C 11-Dec-23 14:53:50 GBP 1,097 153.25 CHIX 13000105B 11-Dec-23 14:53:50 GBP 10 153.25 XLON 897502811295341 11-Dec-23 14:53:50 GBP 211 153.25 XLON 897502811295340 11-Dec-23 14:53:50 GBP 1,272 153.25 XLON 897502811295342 11-Dec-23 14:53:50 GBP 1,493 153.25 XLON 897502811295345 11-Dec-23 14:56:04 GBP 1,543 153.25 XLON 897502811295713 11-Dec-23 14:56:30 GBP 47 153.45 XLON 897502811295775 11-Dec-23 14:56:30 GBP 441 153.45 XLON 897502811295774 11-Dec-23 14:56:30 GBP 559 153.45 XLON 897502811295776 11-Dec-23 14:56:33 GBP 406 153.45 XLON 897502811295778 11-Dec-23 14:56:33 GBP 594 153.45 XLON 897502811295779 11-Dec-23 14:56:40 GBP 1,000 153.45 XLON 897502811295790 11-Dec-23 14:56:45 GBP 47 153.45 XLON 897502811295805 11-Dec-23 14:56:45 GBP 352 153.45 XLON 897502811295807 11-Dec-23 14:56:45 GBP 1,000 153.45 XLON 897502811295806 11-Dec-23 14:56:56 GBP 37 153.35 XLON 897502811295827 11-Dec-23 14:56:56 GBP 137 153.35 XLON 897502811295826 11-Dec-23 14:56:56 GBP 387 153.35 XLON 897502811295828 11-Dec-23 14:56:58 GBP 222 153.35 XLON 897502811295864 11-Dec-23 14:56:58 GBP 339 153.35 XLON 897502811295867 11-Dec-23 14:56:58 GBP 500 153.35 XLON 897502811295865 11-Dec-23 14:56:58 GBP 800 153.35 XLON 897502811295866 11-Dec-23 14:57:03 GBP 48 153.45 XLON 897502811295877 11-Dec-23 14:57:03 GBP 293 153.45 XLON 897502811295874 11-Dec-23 14:57:03 GBP 853 153.45 XLON 897502811295875 11-Dec-23 14:57:03 GBP 1,000 153.45 XLON 897502811295876 11-Dec-23 14:57:04 GBP 48 153.45 XLON 897502811295881 11-Dec-23 14:57:05 GBP 463 153.45 CHIX 1300010TM 11-Dec-23 14:57:06 GBP 48 153.45 XLON 897502811295882 11-Dec-23 14:58:05 GBP 1,247 153.50 CHIX 1300010YY 11-Dec-23 14:58:05 GBP 1,512 153.50 CHIX 1300010YX 11-Dec-23 14:58:05 GBP 301 153.50 XLON 897502811296027 11-Dec-23 14:58:05 GBP 794 153.50 XLON 897502811296021 11-Dec-23 14:58:05 GBP 1,393 153.50 XLON 897502811296023 11-Dec-23 14:58:05 GBP 1,905 153.50 XLON 897502811296026 11-Dec-23 14:58:07 GBP 96 153.50 XLON 897502811296035 11-Dec-23 14:58:07 GBP 622 153.50 XLON 897502811296033 11-Dec-23 14:58:07 GBP 711 153.50 XLON 897502811296036 11-Dec-23 15:01:37 GBP 415 153.75 BATE 30000PMS 11-Dec-23 15:01:37 GBP 556 153.75 BATE 30000PMR 11-Dec-23 15:01:37 GBP 596 153.75 BATE 30000PMP 11-Dec-23 15:01:37 GBP 144 153.75 CHIX 1300011QZ 11-Dec-23 15:01:37 GBP 376 153.75 CHIX 1300011R0 11-Dec-23 15:01:37 GBP 1,266 153.75 CHIX 1300011R4 11-Dec-23 15:01:37 GBP 872 153.75 XLON 897502811296827 11-Dec-23 15:01:37 GBP 1,412 153.75 XLON 897502811296828 11-Dec-23 15:01:37 GBP 2,280 153.75 XLON 897502811296829 11-Dec-23 15:01:37 GBP 1 153.75 BATE 30000PMQ 11-Dec-23 15:01:37 GBP 400 153.75 BATE 30000PMO 11-Dec-23 15:01:50 GBP 462 153.65 CHIX 1300011RS 11-Dec-23 15:01:50 GBP 53 153.75 XLON 897502811296854 11-Dec-23 15:02:02 GBP 53 153.75 XLON 897502811296904 11-Dec-23 15:02:06 GBP 684 153.80 BATE 30000POA 11-Dec-23 15:03:10 GBP 429 153.85 XLON 897502811297109 11-Dec-23 15:03:49 GBP 191 154.00 XLON 897502811297257 11-Dec-23 15:03:49 GBP 1,219 154.00 XLON 897502811297256 11-Dec-23 15:04:23 GBP 788 154.00 CHIX 130001290 11-Dec-23 15:04:23 GBP 595 154.00 XLON 897502811297354 11-Dec-23 15:04:23 GBP 410 154.10 XLON 897502811297349 11-Dec-23 15:04:23 GBP 191 154.15 XLON 897502811297351 11-Dec-23 15:04:23 GBP 920 154.15 XLON 897502811297350 11-Dec-23 15:04:45 GBP 53 154.15 XLON 897502811297481 11-Dec-23 15:04:45 GBP 1,824 154.15 XLON 897502811297480 11-Dec-23 15:04:46 GBP 536 154.00 CHIX 1300012BQ 11-Dec-23 15:04:46 GBP 34 154.00 XLON 897502811297484 11-Dec-23 15:04:46 GBP 64 154.00 XLON 897502811297482 11-Dec-23 15:04:46 GBP 91 154.00 XLON 897502811297483 11-Dec-23 15:07:04 GBP 1,479 153.85 BATE 30000Q6G 11-Dec-23 15:07:04 GBP 683 154.00 BATE 30000Q6H 11-Dec-23 15:07:04 GBP 558 153.95 CHIX 1300012RQ 11-Dec-23 15:07:04 GBP 717 153.95 CHIX 1300012RW 11-Dec-23 15:07:04 GBP 2,224 153.90 XLON 897502811297849 11-Dec-23 15:07:04 GBP 53 154.00 XLON 897502811297845 11-Dec-23 15:07:04 GBP 53 154.00 XLON 897502811297847 11-Dec-23 15:07:04 GBP 335 154.00 XLON 897502811297841 11-Dec-23 15:07:04 GBP 467 154.00 XLON 897502811297842 11-Dec-23 15:07:04 GBP 1,877 154.00 XLON 897502811297846 11-Dec-23 15:07:12 GBP 454 153.90 XLON 897502811297888 11-Dec-23 15:08:07 GBP 1,895 153.90 XLON 897502811298031 11-Dec-23 15:10:35 GBP 875 153.85 BATE 30000QIB 11-Dec-23 15:10:35 GBP 464 153.80 CHIX 1300013CH 11-Dec-23 15:10:35 GBP 1,055 153.80 CHIX 1300013CG 11-Dec-23 15:10:35 GBP 1,735 153.80 XLON 897502811298299 11-Dec-23 15:10:35 GBP 53 153.85 XLON 897502811298300 11-Dec-23 15:10:40 GBP 520 153.80 XLON 897502811298304 11-Dec-23 15:10:40 GBP 689 153.80 XLON 897502811298305 11-Dec-23 15:10:42 GBP 2,873 153.80 XLON 897502811298308 11-Dec-23 15:11:01 GBP 548 153.70 CHIX 1300013I1 11-Dec-23 15:11:01 GBP 1,474 153.70 XLON 897502811298363 11-Dec-23 15:11:01 GBP 2,249 153.70 XLON 897502811298362 11-Dec-23 15:12:15 GBP 639 153.65 XLON 897502811298543 11-Dec-23 15:12:16 GBP 494 153.60 CHIX 1300013QY 11-Dec-23 15:12:16 GBP 318 153.65 XLON 897502811298545 11-Dec-23 15:12:16 GBP 1,432 153.65 XLON 897502811298544 11-Dec-23 15:12:30 GBP 316 153.55 CHIX 1300013RY 11-Dec-23 15:13:01 GBP 652 153.50 XLON 897502811298618 11-Dec-23 15:13:06 GBP 823 153.50 XLON 897502811298635 11-Dec-23 15:13:55 GBP 581 153.50 XLON 897502811298697 11-Dec-23 15:16:23 GBP 86 153.75 CHIX 1300014DY 11-Dec-23 15:16:51 GBP 746 153.60 CHIX 1300014H3 11-Dec-23 15:16:51 GBP 800 153.60 CHIX 1300014H1 11-Dec-23 15:16:51 GBP 940 153.60 CHIX 1300014H0 11-Dec-23 15:16:51 GBP 1,611 153.55 XLON 897502811299043 11-Dec-23 15:16:51 GBP 328 153.60 BATE 30000R7L 11-Dec-23 15:16:51 GBP 649 153.60 BATE 30000R7K 11-Dec-23 15:16:51 GBP 678 153.60 BATE 30000R7M 11-Dec-23 15:21:04 GBP 272 153.45 BATE 30000RKX 11-Dec-23 15:21:08 GBP 663 153.45 CHIX 13000157M 11-Dec-23 15:21:08 GBP 466 153.45 XLON 897502811299641 11-Dec-23 15:21:08 GBP 897 153.45 XLON 897502811299642 11-Dec-23 15:21:08 GBP 1,389 153.45 XLON 897502811299640 11-Dec-23 15:21:08 GBP 706 153.45 BATE 30000RLB 11-Dec-23 15:23:30 GBP 418 153.20 CHIX 1300015RD 11-Dec-23 15:23:30 GBP 8 153.20 XLON 897502811300081 11-Dec-23 15:23:32 GBP 217 153.25 BATE 30000RWZ 11-Dec-23 15:23:33 GBP 535 153.25 CHIX 1300015S0 11-Dec-23 15:24:09 GBP 819 153.10 BATE 30000S03 11-Dec-23 15:25:09 GBP 86 153.25 CHIX 13000161R 11-Dec-23 15:25:09 GBP 140 153.25 BATE 30000S3G 11-Dec-23 15:25:14 GBP 211 153.25 CHIX 130001628 11-Dec-23 15:26:01 GBP 976 153.15 CHIX 130001690 11-Dec-23 15:26:01 GBP 742 153.20 CHIX 13000168X 11-Dec-23 15:26:01 GBP 839 153.20 CHIX 13000168W 11-Dec-23 15:26:01 GBP 1,861 153.15 XLON 897502811300482 11-Dec-23 15:26:01 GBP 53 153.25 XLON 897502811300484 11-Dec-23 15:26:01 GBP 1,677 153.25 BATE 30000S6V 11-Dec-23 15:26:06 GBP 1,011 153.35 BATE 30000S7O 11-Dec-23 15:29:25 GBP 469 153.55 CHIX 1300016RN 11-Dec-23 15:29:53 GBP 210 153.55 CHIX 1300016VH 11-Dec-23 15:29:53 GBP 257 153.55 CHIX 1300016VG 11-Dec-23 15:30:02 GBP 191 153.55 XLON 897502811301011 11-Dec-23 15:30:02 GBP 167 153.55 BATE 30000SKI 11-Dec-23 15:32:09 GBP 464 153.40 CHIX 13000178V 11-Dec-23 15:32:09 GBP 1,231 153.40 CHIX 13000178X 11-Dec-23 15:32:09 GBP 323 153.45 XLON 897502811301395 11-Dec-23 15:32:09 GBP 375 153.45 XLON 897502811301398 11-Dec-23 15:32:09 GBP 630 153.45 XLON 897502811301394 11-Dec-23 15:32:09 GBP 886 153.45 XLON 897502811301400 11-Dec-23 15:32:09 GBP 1,744 153.40 BATE 30000SQ6 11-Dec-23 15:32:11 GBP 139 153.45 XLON 897502811301410 11-Dec-23 15:32:14 GBP 53 153.55 XLON 897502811301418 11-Dec-23 15:32:15 GBP 53 153.55 XLON 897502811301419 11-Dec-23 15:32:16 GBP 53 153.55 XLON 897502811301420 11-Dec-23 15:32:16 GBP 53 153.55 XLON 897502811301421 11-Dec-23 15:32:17 GBP 53 153.55 XLON 897502811301422 11-Dec-23 15:32:18 GBP 53 153.55 XLON 897502811301423 11-Dec-23 15:32:18 GBP 53 153.55 XLON 897502811301424 11-Dec-23 15:32:19 GBP 53 153.55 XLON 897502811301426 11-Dec-23 15:34:08 GBP 102 153.70 CHIX 1300017IU 11-Dec-23 15:34:08 GBP 1,023 153.70 CHIX 1300017IV 11-Dec-23 15:36:02 GBP 379 153.75 XLON 897502811301885 11-Dec-23 15:36:02 GBP 840 153.75 XLON 897502811301884 11-Dec-23 15:36:03 GBP 825 153.75 CHIX 1300017US 11-Dec-23 15:37:02 GBP 198 153.80 CHIX 13000184C 11-Dec-23 15:40:45 GBP 525 153.80 CHIX 1300018R8 11-Dec-23 15:40:45 GBP 847 153.80 XLON 897502811302543 11-Dec-23 15:40:45 GBP 945 153.80 XLON 897502811302544 11-Dec-23 15:41:03 GBP 1,792 153.80 XLON 897502811302602 11-Dec-23 15:41:03 GBP 2,241 153.80 XLON 897502811302603 11-Dec-23 15:41:38 GBP 139 153.85 BATE 30000TN3 11-Dec-23 15:41:38 GBP 487 153.85 CHIX 1300018WI 11-Dec-23 15:42:07 GBP 793 153.85 BATE 30000TOL 11-Dec-23 15:42:07 GBP 453 153.80 XLON 897502811302717 11-Dec-23 15:42:07 GBP 567 153.80 XLON 897502811302720 11-Dec-23 15:42:07 GBP 682 153.80 XLON 897502811302716 11-Dec-23 15:42:07 GBP 764 153.80 XLON 897502811302718 11-Dec-23 15:42:07 GBP 1,392 153.80 XLON 897502811302719 11-Dec-23 15:43:08 GBP 948 153.85 BATE 30000TS6 11-Dec-23 15:43:08 GBP 1,753 153.75 CHIX 130001947 11-Dec-23 15:43:08 GBP 2,016 153.75 CHIX 130001945 11-Dec-23 15:43:08 GBP 1,187 153.75 XLON 897502811302817 11-Dec-23 15:43:11 GBP 316 153.75 XLON 897502811302827 11-Dec-23 15:43:11 GBP 1,381 153.75 XLON 897502811302826 11-Dec-23 15:43:13 GBP 238 153.85 BATE 30000TSL 11-Dec-23 15:43:19 GBP 1,698 153.75 XLON 897502811302840 11-Dec-23 15:44:46 GBP 30 153.65 XLON 897502811303065 11-Dec-23 15:44:46 GBP 53 153.65 XLON 897502811303063 11-Dec-23 15:44:46 GBP 681 153.70 XLON 897502811303064 11-Dec-23 15:44:46 GBP 734 153.70 XLON 897502811303062 11-Dec-23 15:44:46 GBP 629 153.65 BATE 30000TXX 11-Dec-23 15:44:46 GBP 1,449 153.65 BATE 30000TXV 11-Dec-23 15:45:01 GBP 53 153.65 XLON 897502811303086 11-Dec-23 15:45:04 GBP 53 153.65 XLON 897502811303094 11-Dec-23 15:48:22 GBP 400 153.60 CHIX 1300019ZW 11-Dec-23 15:48:22 GBP 918 153.60 CHIX 1300019ZX 11-Dec-23 15:48:22 GBP 1,194 153.60 CHIX 1300019ZU 11-Dec-23 15:48:22 GBP 53 153.60 XLON 897502811303620 11-Dec-23 15:48:22 GBP 849 153.60 XLON 897502811303621 11-Dec-23 15:48:22 GBP 1,365 153.60 XLON 897502811303619 11-Dec-23 15:48:27 GBP 53 153.65 XLON 897502811303645 11-Dec-23 15:48:58 GBP 804 153.65 XLON 897502811303734 11-Dec-23 15:49:03 GBP 53 153.65 XLON 897502811303758 11-Dec-23 15:49:03 GBP 874 153.65 XLON 897502811303759 11-Dec-23 15:51:15 GBP 325 153.75 XLON 897502811304055 11-Dec-23 15:51:15 GBP 1,002 153.75 XLON 897502811304054 11-Dec-23 15:51:19 GBP 779 153.75 XLON 897502811304058 11-Dec-23 15:51:29 GBP 120 153.75 XLON 897502811304061 11-Dec-23 15:53:26 GBP 466 153.75 CHIX 130001ATD 11-Dec-23 15:53:26 GBP 326 153.75 XLON 897502811304385 11-Dec-23 15:53:31 GBP 808 153.75 XLON 897502811304394 11-Dec-23 15:54:29 GBP 466 153.75 CHIX 130001AYY 11-Dec-23 15:55:02 GBP 161 153.75 CHIX 130001B38 11-Dec-23 15:55:02 GBP 216 153.75 CHIX 130001B39 11-Dec-23 15:55:02 GBP 507 153.75 CHIX 130001B3A 11-Dec-23 15:55:21 GBP 840 153.75 XLON 897502811304696 11-Dec-23 15:56:21 GBP 85 153.75 CHIX 130001BAV 11-Dec-23 15:56:21 GBP 542 153.75 CHIX 130001BAU 11-Dec-23 15:56:21 GBP 53 153.75 XLON 897502811304852 11-Dec-23 15:57:21 GBP 676 153.75 XLON 897502811305024 11-Dec-23 15:57:49 GBP 85 153.65 CHIX 130001BI1 11-Dec-23 15:57:49 GBP 727 153.65 CHIX 130001BI0 11-Dec-23 15:57:49 GBP 1,287 153.65 CHIX 130001BHX 11-Dec-23 15:57:49 GBP 1,540 153.65 XLON 897502811305067 11-Dec-23 15:57:49 GBP 53 153.70 XLON 897502811305068 11-Dec-23 15:57:49 GBP 53 153.75 XLON 897502811305071 11-Dec-23 15:57:49 GBP 308 153.75 XLON 897502811305070 11-Dec-23 15:57:49 GBP 645 153.75 XLON 897502811305069 11-Dec-23 15:57:49 GBP 1,687 153.65 BATE 30000V7N 11-Dec-23 15:58:41 GBP 546 153.55 CHIX 130001BOV 11-Dec-23 15:58:41 GBP 53 153.65 XLON 897502811305179 11-Dec-23 15:58:41 GBP 1,038 153.65 XLON 897502811305180 11-Dec-23 15:58:41 GBP 53 153.70 XLON 897502811305182 11-Dec-23 15:58:41 GBP 286 153.70 XLON 897502811305183 11-Dec-23 15:58:41 GBP 737 153.70 XLON 897502811305181 11-Dec-23 15:58:41 GBP 1,038 153.70 XLON 897502811305184 11-Dec-23 15:58:41 GBP 1,670 153.55 BATE 30000VB2 11-Dec-23 15:58:42 GBP 1,626 153.60 XLON 897502811305189 11-Dec-23 15:59:01 GBP 680 153.55 BATE 30000VCO 11-Dec-23 16:01:05 GBP 20 153.65 CHIX 130001CAX 11-Dec-23 16:01:17 GBP 925 153.65 CHIX 130001CC5 11-Dec-23 16:01:37 GBP 1,769 153.60 XLON 897502811305689 11-Dec-23 16:01:40 GBP 2,678 153.75 XLON 897502811305706 11-Dec-23 16:01:42 GBP 53 153.75 XLON 897502811305723 11-Dec-23 16:01:51 GBP 491 153.65 CHIX 130001CFS 11-Dec-23 16:01:51 GBP 419 153.65 XLON 897502811305733 11-Dec-23 16:01:51 GBP 807 153.65 XLON 897502811305732 11-Dec-23 16:01:51 GBP 53 153.70 XLON 897502811305734 11-Dec-23 16:01:51 GBP 53 153.75 XLON 897502811305736 11-Dec-23 16:01:51 GBP 361 153.75 XLON 897502811305737 11-Dec-23 16:01:51 GBP 1,065 153.75 XLON 897502811305735 11-Dec-23 16:04:52 GBP 596 153.75 XLON 897502811306264 11-Dec-23 16:04:52 GBP 1,308 153.75 XLON 897502811306263 11-Dec-23 16:04:54 GBP 769 153.75 XLON 897502811306265 11-Dec-23 16:05:22 GBP 1,074 153.65 CHIX 130001D5P 11-Dec-23 16:05:22 GBP 1,245 153.65 CHIX 130001D5O 11-Dec-23 16:05:22 GBP 426 153.65 XLON 897502811306382 11-Dec-23 16:05:22 GBP 954 153.65 XLON 897502811306388 11-Dec-23 16:05:22 GBP 1,354 153.65 XLON 897502811306383 11-Dec-23 16:05:31 GBP 836 153.65 XLON 897502811306414 11-Dec-23 16:07:05 GBP 1 153.65 BATE 30000WDZ 11-Dec-23 16:07:08 GBP 15 153.65 BATE 30000WE8 11-Dec-23 16:07:11 GBP 15 153.65 BATE 30000WEL 11-Dec-23 16:07:16 GBP 15 153.65 BATE 30000WF8 11-Dec-23 16:07:21 GBP 15 153.65 BATE 30000WFC 11-Dec-23 16:08:25 GBP 379 153.60 XLON 897502811306960 11-Dec-23 16:08:40 GBP 1,326 153.60 XLON 897502811307037 11-Dec-23 16:08:56 GBP 697 153.60 CHIX 130001DYM 11-Dec-23 16:09:56 GBP 147 153.60 CHIX 130001E6X 11-Dec-23 16:09:56 GBP 1,339 153.60 CHIX 130001E70 11-Dec-23 16:09:56 GBP 120 153.60 XLON 897502811307338 11-Dec-23 16:09:57 GBP 160 153.60 XLON 897502811307342 11-Dec-23 16:09:57 GBP 936 153.60 XLON 897502811307341 11-Dec-23 16:10:00 GBP 832 153.60 XLON 897502811307344 11-Dec-23 16:10:05 GBP 845 153.60 XLON 897502811307347 11-Dec-23 16:10:05 GBP 936 153.60 XLON 897502811307346 11-Dec-23 16:10:47 GBP 81 153.55 CHIX 130001EE3 11-Dec-23 16:10:47 GBP 396 153.55 CHIX 130001EE4 11-Dec-23 16:10:47 GBP 232 153.55 XLON 897502811307466 11-Dec-23 16:10:47 GBP 301 153.55 XLON 897502811307465 11-Dec-23 16:10:47 GBP 400 153.55 BATE 30000WVX 11-Dec-23 16:10:47 GBP 1,200 153.55 BATE 30000WVW 11-Dec-23 16:10:47 GBP 214 153.55 BATE 30000WVY 11-Dec-23 16:11:50 GBP 520 153.25 CHIX 130001EN7 11-Dec-23 16:11:50 GBP 659 153.25 XLON 897502811307704 11-Dec-23 16:12:22 GBP 168 153.25 XLON 897502811307852 11-Dec-23 16:12:22 GBP 485 153.25 XLON 897502811307851 11-Dec-23 16:13:14 GBP 610 153.25 XLON 897502811308026 11-Dec-23 16:13:20 GBP 912 153.25 XLON 897502811308036 11-Dec-23 16:13:52 GBP 684 153.20 CHIX 130001F54 11-Dec-23 16:13:52 GBP 390 153.20 XLON 897502811308196 11-Dec-23 16:14:29 GBP 123 153.20 CHIX 130001F7W 11-Dec-23 16:14:40 GBP 534 153.20 CHIX 130001F8N 11-Dec-23 16:16:02 GBP 772 153.25 XLON 897502811308534 11-Dec-23 16:18:27 GBP 1,006 153.20 CHIX 130001G03 11-Dec-23 16:18:27 GBP 693 153.20 XLON 897502811308939 11-Dec-23 16:18:50 GBP 547 153.25 CHIX 130001G62 11-Dec-23 16:20:04 GBP 1,042 153.60 XLON 897502811309252 11-Dec-23 16:20:04 GBP 365 153.65 XLON 897502811309246 11-Dec-23 16:20:04 GBP 779 153.65 XLON 897502811309247 11-Dec-23 16:20:04 GBP 939 153.65 XLON 897502811309244 11-Dec-23 16:20:04 GBP 1,071 153.65 XLON 897502811309253 11-Dec-23 16:20:04 GBP 2,144 153.65 BATE 30000Y59 11-Dec-23 16:20:05 GBP 531 153.60 XLON 897502811309254 11-Dec-23 16:20:05 GBP 1,095 153.60 XLON 897502811309255 11-Dec-23 16:20:06 GBP 315 153.60 XLON 897502811309259 11-Dec-23 16:20:06 GBP 531 153.60 XLON 897502811309258 11-Dec-23 16:20:21 GBP 532 153.30 XLON 897502811309342 11-Dec-23 16:20:21 GBP 1,192 153.30 XLON 897502811309341 11-Dec-23 16:20:21 GBP 1,912 153.30 XLON 897502811309340 11-Dec-23 16:20:27 GBP 90 153.15 BATE 30000Y8U 11-Dec-23 16:20:27 GBP 708 153.15 BATE 30000Y8T 11-Dec-23 16:20:33 GBP 387 153.15 XLON 897502811309369 11-Dec-23 16:20:33 GBP 1,058 153.15 XLON 897502811309368 11-Dec-23 16:21:02 GBP 417 153.45 XLON 897502811309435 11-Dec-23 16:21:07 GBP 980 153.45 XLON 897502811309447 11-Dec-23 16:21:56 GBP 529 153.40 XLON 897502811309633 11-Dec-23 16:21:56 GBP 1,152 153.40 XLON 897502811309632 11-Dec-23 16:22:01 GBP 328 153.55 BATE 30000YJE 11-Dec-23 16:22:01 GBP 685 153.60 BATE 30000YJF 11-Dec-23 16:22:05 GBP 799 153.45 XLON 897502811309691 11-Dec-23 16:22:05 GBP 1,000 153.55 XLON 897502811309699 11-Dec-23 16:22:05 GBP 1,000 153.55 XLON 897502811309700 11-Dec-23 16:22:06 GBP 749 153.60 XLON 897502811309702 11-Dec-23 16:22:12 GBP 500 153.45 BATE 30000YKL 11-Dec-23 16:22:12 GBP 601 153.45 BATE 30000YKM 11-Dec-23 16:22:12 GBP 53 153.45 BATE 30000YKN 11-Dec-23 16:22:23 GBP 279 153.65 CHIX 130001H4Z 11-Dec-23 16:22:25 GBP 205 153.65 CHIX 130001H50 11-Dec-23 16:22:42 GBP 487 153.65 CHIX 130001H6D 11-Dec-23 16:23:04 GBP 469 153.60 CHIX 130001HD3 11-Dec-23 16:23:21 GBP 585 153.50 CHIX 130001HEK 11-Dec-23 16:23:21 GBP 133 153.60 XLON 897502811309992 11-Dec-23 16:23:21 GBP 607 153.60 XLON 897502811309993 11-Dec-23 16:23:29 GBP 676 153.65 BATE 30000YRP 11-Dec-23 16:24:43 GBP 565 153.50 CHIX 130001HS1 11-Dec-23 16:24:43 GBP 1,395 153.50 CHIX 130001HS8 On ASX: Issuer name Virgin Money UK PLC LEI 213800ZK9VGCYYR6O495 ISIN AU0000064966 Intermediary name Goldman Sachs Australia Pty Ltd Time Zone GMT+11 Currency AU$ Number of CDIs Price Per CDI Trading Venue Date of transaction Time of transaction 55 2.95 ASXT 11-Dec-23 10:08:48 8 2.95 ASXT 11-Dec-23 10:08:48 3 2.95 ASXT 11-Dec-23 10:08:48 1 2.95 ASXT 11-Dec-23 10:08:48 1 2.95 ASXT 11-Dec-23 10:08:48 1 2.95 ASXT 11-Dec-23 10:08:48 3,148 2.95 ASXT 11-Dec-23 10:08:48 261 2.95 ASXT 11-Dec-23 10:08:48 2,243 2.95 ASXT 11-Dec-23 10:08:48 1,750 2.95 ASXT 11-Dec-23 10:08:48 897 2.95 ASXT 11-Dec-23 10:08:48 1,282 2.95 ASXT 11-Dec-23 10:08:48 45 2.95 ASXT 11-Dec-23 10:08:48 352 2.95 ASXT 11-Dec-23 10:08:48 5,423 2.95 ASXT 11-Dec-23 10:08:48 1,012 2.95 ASXT 11-Dec-23 10:09:28 930 2.95 ASXT 11-Dec-23 10:10:32 8,501 2.94 ASXT 11-Dec-23 10:10:40 494 2.94 ASXT 11-Dec-23 10:11:05 507 2.94 ASXT 11-Dec-23 10:11:50 4,834 2.94 ASXT 11-Dec-23 10:11:50 2,188 2.96 ASXT 11-Dec-23 10:14:09 2,246 2.96 ASXT 11-Dec-23 10:14:55 279 2.96 ASXT 11-Dec-23 10:15:27 2,561 2.96 ASXT 11-Dec-23 10:15:27 643 2.96 ASXT 11-Dec-23 10:15:27 904 2.96 ASXT 11-Dec-23 10:15:32 6,392 2.96 ASXT 11-Dec-23 10:15:32 932 2.96 ASXT 11-Dec-23 10:19:20 3,154 2.96 ASXT 11-Dec-23 10:19:20 2,154 2.97 ASXT 11-Dec-23 10:24:36 1,472 2.97 ASXT 11-Dec-23 10:26:10 673 2.97 ASXT 11-Dec-23 10:26:10 2,118 2.97 ASXT 11-Dec-23 10:27:57 2,150 2.97 ASXT 11-Dec-23 10:29:32 2,123 2.97 ASXT 11-Dec-23 10:30:41 686 2.97 ASXT 11-Dec-23 10:31:51 871 2.97 ASXT 11-Dec-23 10:31:51 286 2.97 ASXT 11-Dec-23 10:31:51 290 2.97 ASXT 11-Dec-23 10:31:51 56 2.97 ASXT 11-Dec-23 10:31:51 317 2.97 ASXT 11-Dec-23 10:33:21 12 2.97 ASXT 11-Dec-23 10:33:21 128 2.97 ASXT 11-Dec-23 10:33:21 1,677 2.97 ASXT 11-Dec-23 10:33:21 844 2.97 ASXT 11-Dec-23 10:34:46 290 2.97 ASXT 11-Dec-23 10:34:46 1,032 2.97 ASXT 11-Dec-23 10:34:46 2,181 2.97 ASXT 11-Dec-23 10:36:14 2,102 2.97 ASXT 11-Dec-23 10:38:22 478 2.96 ASXT 11-Dec-23 10:40:11 10 2.97 ASXT 11-Dec-23 10:40:41 325 2.97 ASXT 11-Dec-23 10:40:41 870 2.97 ASXT 11-Dec-23 10:40:41 911 2.97 ASXT 11-Dec-23 10:40:41 8,932 2.96 ASXT 11-Dec-23 10:41:27 578 2.96 ASXT 11-Dec-23 10:41:29 4,017 2.96 ASXT 11-Dec-23 10:41:29 1,856 2.96 ASXT 11-Dec-23 10:47:05 1,424 2.96 ASXT 11-Dec-23 10:48:13 5,141 2.96 ASXT 11-Dec-23 10:48:13 2,135 2.96 ASXT 11-Dec-23 10:59:45 1,631 2.96 ASXT 11-Dec-23 11:01:20 547 2.96 ASXT 11-Dec-23 11:01:20 434 2.96 ASXT 11-Dec-23 11:02:22 26 2.96 ASXT 11-Dec-23 11:02:22 1,739 2.96 ASXT 11-Dec-23 11:02:22 732 2.96 ASXT 11-Dec-23 11:03:16 1,145 2.96 ASXT 11-Dec-23 11:03:16 288 2.96 ASXT 11-Dec-23 11:03:16 9,908 2.96 ASXT 11-Dec-23 11:04:04 118 2.96 ASXT 11-Dec-23 11:04:11 3,179 2.96 ASXT 11-Dec-23 11:04:23 1,057 2.96 ASXT 11-Dec-23 11:09:58 1,090 2.96 ASXT 11-Dec-23 11:09:58 974 2.96 ASXT 11-Dec-23 11:09:58 2,851 2.96 ASXT 11-Dec-23 11:09:58 3,936 2.96 ASXT 11-Dec-23 11:09:58 4,895 2.96 ASXT 11-Dec-23 11:17:15 1,057 2.96 ASXT 11-Dec-23 11:21:25 974 2.96 ASXT 11-Dec-23 11:21:25 137 2.96 ASXT 11-Dec-23 11:21:25 953 2.96 ASXT 11-Dec-23 11:22:29 1,150 2.96 ASXT 11-Dec-23 11:22:29 402 2.96 ASXT 11-Dec-23 11:23:42 923 2.96 ASXT 11-Dec-23 11:23:42 814 2.96 ASXT 11-Dec-23 11:23:42 186 2.96 ASXT 11-Dec-23 11:25:34 1,641 2.96 ASXT 11-Dec-23 11:25:34 274 2.96 ASXT 11-Dec-23 11:25:34 236 2.96 ASXT 11-Dec-23 11:27:47 683 2.96 ASXT 11-Dec-23 11:27:47 1,090 2.96 ASXT 11-Dec-23 11:27:47 160 2.96 ASXT 11-Dec-23 11:27:47 814 2.96 ASXT 11-Dec-23 11:29:35 923 2.96 ASXT 11-Dec-23 11:29:35 384 2.96 ASXT 11-Dec-23 11:29:35 287 2.96 ASXT 11-Dec-23 11:29:38 61 2.96 ASXT 11-Dec-23 11:29:41 56 2.96 ASXT 11-Dec-23 11:29:44 41 2.96 ASXT 11-Dec-23 11:29:46 41 2.96 ASXT 11-Dec-23 11:29:47 21 2.96 ASXT 11-Dec-23 11:29:49 26 2.96 ASXT 11-Dec-23 11:29:50 21 2.96 ASXT 11-Dec-23 11:29:51 20 2.96 ASXT 11-Dec-23 11:29:52 26 2.96 ASXT 11-Dec-23 11:29:53 16 2.96 ASXT 11-Dec-23 11:29:54 3 2.96 ASXT 11-Dec-23 11:29:54 19 2.96 ASXT 11-Dec-23 11:29:55 26 2.96 ASXT 11-Dec-23 11:29:56 26 2.96 ASXT 11-Dec-23 11:29:57 17 2.96 ASXT 11-Dec-23 11:29:58 22 2.96 ASXT 11-Dec-23 11:29:59 22 2.96 ASXT 11-Dec-23 11:30:00 23 2.96 ASXT 11-Dec-23 11:30:01 32 2.96 ASXT 11-Dec-23 11:30:02 28 2.96 ASXT 11-Dec-23 11:30:03 29 2.96 ASXT 11-Dec-23 11:30:04 25 2.96 ASXT 11-Dec-23 11:30:05 21 2.96 ASXT 11-Dec-23 11:30:06 24 2.96 ASXT 11-Dec-23 11:30:07 21 2.96 ASXT 11-Dec-23 11:30:08 24 2.96 ASXT 11-Dec-23 11:30:09 23 2.96 ASXT 11-Dec-23 11:30:10 17 2.96 ASXT 11-Dec-23 11:30:11 10 2.96 ASXT 11-Dec-23 11:30:11 31 2.96 ASXT 11-Dec-23 11:30:12 20 2.96 ASXT 11-Dec-23 11:30:13 29 2.96 ASXT 11-Dec-23 11:30:14 19 2.96 ASXT 11-Dec-23 11:30:15 31 2.96 ASXT 11-Dec-23 11:30:16 30 2.96 ASXT 11-Dec-23 11:30:17 27 2.96 ASXT 11-Dec-23 11:30:18 28 2.96 ASXT 11-Dec-23 11:30:19 31 2.96 ASXT 11-Dec-23 11:30:21 22 2.96 ASXT 11-Dec-23 11:30:22 283 2.96 ASXT 11-Dec-23 11:30:23 20 2.96 ASXT 11-Dec-23 11:30:24 22 2.96 ASXT 11-Dec-23 11:30:25 21 2.96 ASXT 11-Dec-23 11:30:25 24 2.96 ASXT 11-Dec-23 11:30:26 25 2.96 ASXT 11-Dec-23 11:30:27 20 2.96 ASXT 11-Dec-23 11:30:28 25 2.96 ASXT 11-Dec-23 11:30:29 30 2.96 ASXT 11-Dec-23 11:30:30 29 2.96 ASXT 11-Dec-23 11:30:31 32 2.96 ASXT 11-Dec-23 11:30:33 25 2.96 ASXT 11-Dec-23 11:30:34 21 2.96 ASXT 11-Dec-23 11:30:35 22 2.96 ASXT 11-Dec-23 11:30:35 27 2.96 ASXT 11-Dec-23 11:30:37 31 2.96 ASXT 11-Dec-23 11:30:38 26 2.96 ASXT 11-Dec-23 11:30:39 23 2.96 ASXT 11-Dec-23 11:30:40 29 2.96 ASXT 11-Dec-23 11:30:41 24 2.96 ASXT 11-Dec-23 11:30:42 19 2.96 ASXT 11-Dec-23 11:30:43 23 2.96 ASXT 11-Dec-23 11:30:43 25 2.96 ASXT 11-Dec-23 11:30:44 30 2.96 ASXT 11-Dec-23 11:30:46 18 2.96 ASXT 11-Dec-23 11:30:46 56 2.96 ASXT 11-Dec-23 11:30:49 25 2.96 ASXT 11-Dec-23 11:30:50 31 2.96 ASXT 11-Dec-23 11:30:51 30 2.96 ASXT 11-Dec-23 11:30:52 27 2.96 ASXT 11-Dec-23 11:30:53 28 2.96 ASXT 11-Dec-23 11:30:54 25 2.96 ASXT 11-Dec-23 11:30:55 24 2.96 ASXT 11-Dec-23 11:30:56 21 2.96 ASXT 11-Dec-23 11:30:57 31 2.96 ASXT 11-Dec-23 11:30:58 26 2.96 ASXT 11-Dec-23 11:30:59 30 2.96 ASXT 11-Dec-23 11:31:00 31 2.96 ASXT 11-Dec-23 11:31:02 27 2.96 ASXT 11-Dec-23 11:31:03 27 2.96 ASXT 11-Dec-23 11:31:04 20 2.96 ASXT 11-Dec-23 11:31:05 23 2.96 ASXT 11-Dec-23 11:31:06 29 2.96 ASXT 11-Dec-23 11:31:07 800 2.96 ASXT 11-Dec-23 11:31:08 20 2.96 ASXT 11-Dec-23 11:31:08 24 2.96 ASXT 11-Dec-23 11:31:09 29 2.96 ASXT 11-Dec-23 11:31:10 27 2.96 ASXT 11-Dec-23 11:31:12 20 2.96 ASXT 11-Dec-23 11:31:12 27 2.96 ASXT 11-Dec-23 11:31:13 27 2.96 ASXT 11-Dec-23 11:31:14 31 2.96 ASXT 11-Dec-23 11:31:16 22 2.96 ASXT 11-Dec-23 11:31:17 32 2.96 ASXT 11-Dec-23 11:31:18 31 2.96 ASXT 11-Dec-23 11:31:19 23 2.96 ASXT 11-Dec-23 11:31:20 27 2.96 ASXT 11-Dec-23 11:31:21 25 2.96 ASXT 11-Dec-23 11:31:22 28 2.96 ASXT 11-Dec-23 11:31:23 28 2.96 ASXT 11-Dec-23 11:31:24 21 2.96 ASXT 11-Dec-23 11:31:25 28 2.96 ASXT 11-Dec-23 11:31:26 26 2.96 ASXT 11-Dec-23 11:31:27 31 2.96 ASXT 11-Dec-23 11:31:28 29 2.96 ASXT 11-Dec-23 11:31:30 29 2.96 ASXT 11-Dec-23 11:31:31 29 2.96 ASXT 11-Dec-23 11:31:32 25 2.96 ASXT 11-Dec-23 11:31:33 30 2.96 ASXT 11-Dec-23 11:31:34 25 2.96 ASXT 11-Dec-23 11:31:35 20 2.96 ASXT 11-Dec-23 11:31:36 29 2.96 ASXT 11-Dec-23 11:31:37 28 2.96 ASXT 11-Dec-23 11:31:38 29 2.96 ASXT 11-Dec-23 11:31:39 29 2.96 ASXT 11-Dec-23 11:31:41 25 2.96 ASXT 11-Dec-23 11:31:42 29 2.96 ASXT 11-Dec-23 11:31:43 28 2.96 ASXT 11-Dec-23 11:31:44 23 2.96 ASXT 11-Dec-23 11:31:45 29 2.96 ASXT 11-Dec-23 11:31:46 19 2.96 ASXT 11-Dec-23 11:31:47 44 2.96 ASXT 11-Dec-23 11:31:52 38 2.96 ASXT 11-Dec-23 11:31:53 33 2.96 ASXT 11-Dec-23 11:31:55 31 2.96 ASXT 11-Dec-23 11:31:56 26 2.96 ASXT 11-Dec-23 11:31:57 25 2.96 ASXT 11-Dec-23 11:31:58 23 2.96 ASXT 11-Dec-23 11:31:59 31 2.96 ASXT 11-Dec-23 11:32:00 21 2.96 ASXT 11-Dec-23 11:32:01 21 2.96 ASXT 11-Dec-23 11:32:02 20 2.96 ASXT 11-Dec-23 11:32:03 27 2.96 ASXT 11-Dec-23 11:32:04 22 2.96 ASXT 11-Dec-23 11:32:05 23 2.96 ASXT 11-Dec-23 11:32:05 29 2.96 ASXT 11-Dec-23 11:32:07 22 2.96 ASXT 11-Dec-23 11:32:07 31 2.96 ASXT 11-Dec-23 11:32:09 27 2.96 ASXT 11-Dec-23 11:32:10 20 2.96 ASXT 11-Dec-23 11:32:11 22 2.96 ASXT 11-Dec-23 11:32:11 31 2.96 ASXT 11-Dec-23 11:32:13 11 2.96 ASXT 11-Dec-23 11:32:13 36 2.96 ASXT 11-Dec-23 11:32:15 22 2.96 ASXT 11-Dec-23 11:32:15 26 2.96 ASXT 11-Dec-23 11:32:16 28 2.96 ASXT 11-Dec-23 11:32:18 24 2.96 ASXT 11-Dec-23 11:32:19 24 2.96 ASXT 11-Dec-23 11:32:19 22 2.96 ASXT 11-Dec-23 11:32:20 29 2.96 ASXT 11-Dec-23 11:32:21 30 2.96 ASXT 11-Dec-23 11:32:23 19 2.96 ASXT 11-Dec-23 11:32:23 21 2.96 ASXT 11-Dec-23 11:32:24 28 2.96 ASXT 11-Dec-23 11:32:25 21 2.96 ASXT 11-Dec-23 11:32:26 23 2.96 ASXT 11-Dec-23 11:32:27 26 2.96 ASXT 11-Dec-23 11:32:28 26 2.96 ASXT 11-Dec-23 11:32:29 24 2.96 ASXT 11-Dec-23 11:32:30 26 2.96 ASXT 11-Dec-23 11:32:31 27 2.96 ASXT 11-Dec-23 11:32:32 20 2.96 ASXT 11-Dec-23 11:32:33 19 2.96 ASXT 11-Dec-23 11:32:34 20 2.96 ASXT 11-Dec-23 11:32:35 31 2.96 ASXT 11-Dec-23 11:32:36 21 2.96 ASXT 11-Dec-23 11:32:37 32 2.96 ASXT 11-Dec-23 11:32:38 31 2.96 ASXT 11-Dec-23 11:32:39 20 2.96 ASXT 11-Dec-23 11:32:40 29 2.96 ASXT 11-Dec-23 11:32:41 28 2.96 ASXT 11-Dec-23 11:32:42 33 2.96 ASXT 11-Dec-23 11:32:44 25 2.96 ASXT 11-Dec-23 11:32:45 28 2.96 ASXT 11-Dec-23 11:32:46 23 2.96 ASXT 11-Dec-23 11:32:47 29 2.96 ASXT 11-Dec-23 11:32:48 30 2.96 ASXT 11-Dec-23 11:32:49 21 2.96 ASXT 11-Dec-23 11:32:50 28 2.96 ASXT 11-Dec-23 11:32:51 24 2.96 ASXT 11-Dec-23 11:32:52 57 2.96 ASXT 11-Dec-23 11:32:54 32 2.96 ASXT 11-Dec-23 11:32:55 28 2.96 ASXT 11-Dec-23 11:32:57 26 2.96 ASXT 11-Dec-23 11:32:58 24 2.96 ASXT 11-Dec-23 11:32:59 31 2.96 ASXT 11-Dec-23 11:33:00 24 2.96 ASXT 11-Dec-23 11:33:01 24 2.96 ASXT 11-Dec-23 11:33:02 20 2.96 ASXT 11-Dec-23 11:33:03 28 2.96 ASXT 11-Dec-23 11:33:04 21 2.96 ASXT 11-Dec-23 11:33:04 20 2.96 ASXT 11-Dec-23 11:33:05 29 2.96 ASXT 11-Dec-23 11:33:06 26 2.96 ASXT 11-Dec-23 11:33:07 28 2.96 ASXT 11-Dec-23 11:33:09 28 2.96 ASXT 11-Dec-23 11:33:10 21 2.96 ASXT 11-Dec-23 11:33:11 29 2.96 ASXT 11-Dec-23 11:33:12 25 2.96 ASXT 11-Dec-23 11:33:13 20 2.96 ASXT 11-Dec-23 11:33:13 27 2.96 ASXT 11-Dec-23 11:33:15 24 2.96 ASXT 11-Dec-23 11:33:15 27 2.96 ASXT 11-Dec-23 11:33:17 22 2.96 ASXT 11-Dec-23 11:33:17 719 2.96 ASXT 11-Dec-23 11:33:18 29 2.96 ASXT 11-Dec-23 11:33:20 28 2.96 ASXT 11-Dec-23 11:33:21 29 2.96 ASXT 11-Dec-23 11:33:22 19 2.96 ASXT 11-Dec-23 11:33:23 28 2.96 ASXT 11-Dec-23 11:33:24 20 2.96 ASXT 11-Dec-23 11:33:25 30 2.96 ASXT 11-Dec-23 11:33:26 20 2.96 ASXT 11-Dec-23 11:33:27 20 2.96 ASXT 11-Dec-23 11:33:27 21 2.96 ASXT 11-Dec-23 11:33:28 24 2.96 ASXT 11-Dec-23 11:33:29 25 2.96 ASXT 11-Dec-23 11:33:30 29 2.96 ASXT 11-Dec-23 11:33:31 32 2.96 ASXT 11-Dec-23 11:33:33 23 2.96 ASXT 11-Dec-23 11:33:33 19 2.96 ASXT 11-Dec-23 11:33:34 22 2.96 ASXT 11-Dec-23 11:33:35 24 2.96 ASXT 11-Dec-23 11:33:36 25 2.96 ASXT 11-Dec-23 11:33:37 20 2.96 ASXT 11-Dec-23 11:33:38 25 2.96 ASXT 11-Dec-23 11:33:39 23 2.96 ASXT 11-Dec-23 11:33:40 21 2.96 ASXT 11-Dec-23 11:33:41 19 2.96 ASXT 11-Dec-23 11:33:41 25 2.96 ASXT 11-Dec-23 11:33:42 53 2.96 ASXT 11-Dec-23 11:33:44 22 2.96 ASXT 11-Dec-23 11:33:45 21 2.96 ASXT 11-Dec-23 11:33:46 24 2.96 ASXT 11-Dec-23 11:33:47 21 2.96 ASXT 11-Dec-23 11:33:48 55 2.96 ASXT 11-Dec-23 11:33:50 26 2.96 ASXT 11-Dec-23 11:33:51 19 2.96 ASXT 11-Dec-23 11:33:52 30 2.96 ASXT 11-Dec-23 11:33:53 30 2.96 ASXT 11-Dec-23 11:33:54 17 2.96 ASXT 11-Dec-23 11:33:55 9 2.96 ASXT 11-Dec-23 11:33:55 55 2.96 ASXT 11-Dec-23 11:33:58 29 2.96 ASXT 11-Dec-23 11:33:59 21 2.96 ASXT 11-Dec-23 11:34:00 24 2.96 ASXT 11-Dec-23 11:34:01 19 2.96 ASXT 11-Dec-23 11:34:01 21 2.96 ASXT 11-Dec-23 11:34:02 29 2.96 ASXT 11-Dec-23 11:34:03 30 2.96 ASXT 11-Dec-23 11:34:04 25 2.96 ASXT 11-Dec-23 11:34:06 27 2.96 ASXT 11-Dec-23 11:34:07 21 2.96 ASXT 11-Dec-23 11:34:07 28 2.96 ASXT 11-Dec-23 11:34:09 24 2.96 ASXT 11-Dec-23 11:34:10 27 2.96 ASXT 11-Dec-23 11:34:11 23 2.96 ASXT 11-Dec-23 11:34:12 23 2.96 ASXT 11-Dec-23 11:34:12 19 2.96 ASXT 11-Dec-23 11:34:13 26 2.96 ASXT 11-Dec-23 11:34:14 29 2.96 ASXT 11-Dec-23 11:34:15 38 2.96 ASXT 11-Dec-23 11:34:17 135 2.96 ASXT 11-Dec-23 11:34:18 27 2.96 ASXT 11-Dec-23 11:34:19 21 2.96 ASXT 11-Dec-23 11:34:20 23 2.96 ASXT 11-Dec-23 11:34:21 27 2.96 ASXT 11-Dec-23 11:34:22 19 2.96 ASXT 11-Dec-23 11:34:22 32 2.96 ASXT 11-Dec-23 11:34:24 26 2.96 ASXT 11-Dec-23 11:34:25 31 2.96 ASXT 11-Dec-23 11:34:26 27 2.96 ASXT 11-Dec-23 11:34:27 23 2.96 ASXT 11-Dec-23 11:34:28 25 2.96 ASXT 11-Dec-23 11:34:29 31 2.96 ASXT 11-Dec-23 11:34:30 6 2.96 ASXT 11-Dec-23 11:34:31 22 2.96 ASXT 11-Dec-23 11:34:31 22 2.96 ASXT 11-Dec-23 11:34:32 19 2.96 ASXT 11-Dec-23 11:34:33 21 2.96 ASXT 11-Dec-23 11:34:34 29 2.96 ASXT 11-Dec-23 11:34:35 20 2.96 ASXT 11-Dec-23 11:34:36 30 2.96 ASXT 11-Dec-23 11:34:37 24 2.96 ASXT 11-Dec-23 11:34:38 31 2.96 ASXT 11-Dec-23 11:34:39 25 2.96 ASXT 11-Dec-23 11:34:40 28 2.96 ASXT 11-Dec-23 11:34:41 21 2.96 ASXT 11-Dec-23 11:34:42 20 2.96 ASXT 11-Dec-23 11:34:43 20 2.96 ASXT 11-Dec-23 11:34:44 30 2.96 ASXT 11-Dec-23 11:34:45 29 2.96 ASXT 11-Dec-23 11:34:46 26 2.96 ASXT 11-Dec-23 11:34:47 29 2.96 ASXT 11-Dec-23 11:34:48 19 2.96 ASXT 11-Dec-23 11:34:49 29 2.96 ASXT 11-Dec-23 11:34:50 20 2.96 ASXT 11-Dec-23 11:34:51 32 2.96 ASXT 11-Dec-23 11:34:52 28 2.96 ASXT 11-Dec-23 11:34:53 29 2.96 ASXT 11-Dec-23 11:34:55 30 2.96 ASXT 11-Dec-23 11:34:56 19 2.96 ASXT 11-Dec-23 11:34:57 45 2.96 ASXT 11-Dec-23 11:34:58 28 2.96 ASXT 11-Dec-23 11:34:59 12 2.96 ASXT 11-Dec-23 11:35:00 10 2.96 ASXT 11-Dec-23 11:35:01 15 2.96 ASXT 11-Dec-23 11:35:02 10 2.96 ASXT 11-Dec-23 11:35:03 10 2.96 ASXT 11-Dec-23 11:35:04 12 2.96 ASXT 11-Dec-23 11:35:05 13 2.96 ASXT 11-Dec-23 11:35:06 24 2.96 ASXT 11-Dec-23 11:35:08 11 2.96 ASXT 11-Dec-23 11:35:09 14 2.96 ASXT 11-Dec-23 11:35:10 12 2.96 ASXT 11-Dec-23 11:35:11 15 2.96 ASXT 11-Dec-23 11:35:12 12 2.96 ASXT 11-Dec-23 11:35:13 13 2.96 ASXT 11-Dec-23 11:35:14 11 2.96 ASXT 11-Dec-23 11:35:15 10 2.96 ASXT 11-Dec-23 11:35:16 16 2.96 ASXT 11-Dec-23 11:35:17 13 2.96 ASXT 11-Dec-23 11:35:18 13 2.96 ASXT 11-Dec-23 11:35:19 15 2.96 ASXT 11-Dec-23 11:35:20 27 2.96 ASXT 11-Dec-23 11:35:22 23 2.96 ASXT 11-Dec-23 11:35:24 24 2.96 ASXT 11-Dec-23 11:35:26 11 2.96 ASXT 11-Dec-23 11:35:27 10 2.96 ASXT 11-Dec-23 11:35:28 9 2.96 ASXT 11-Dec-23 11:35:29 2 2.96 ASXT 11-Dec-23 11:35:29 21 2.96 ASXT 11-Dec-23 11:35:30 15 2.96 ASXT 11-Dec-23 11:35:31 11 2.96 ASXT 11-Dec-23 11:35:32 13 2.96 ASXT 11-Dec-23 11:35:33 21 2.96 ASXT 11-Dec-23 11:35:35 15 2.96 ASXT 11-Dec-23 11:35:36 12 2.96 ASXT 11-Dec-23 11:35:37 14 2.96 ASXT 11-Dec-23 11:35:38 12 2.96 ASXT 11-Dec-23 11:35:39 16 2.96 ASXT 11-Dec-23 11:35:40 13 2.96 ASXT 11-Dec-23 11:35:42 12 2.96 ASXT 11-Dec-23 11:35:42 24 2.96 ASXT 11-Dec-23 11:35:44 11 2.96 ASXT 11-Dec-23 11:35:45 13 2.96 ASXT 11-Dec-23 11:35:46 12 2.96 ASXT 11-Dec-23 11:35:47 14 2.96 ASXT 11-Dec-23 11:35:48 13 2.96 ASXT 11-Dec-23 11:35:49 13 2.96 ASXT 11-Dec-23 11:35:50 13 2.96 ASXT 11-Dec-23 11:35:51 15 2.96 ASXT 11-Dec-23 11:35:53 15 2.96 ASXT 11-Dec-23 11:35:54 13 2.96 ASXT 11-Dec-23 11:35:55 14 2.96 ASXT 11-Dec-23 11:35:56 11 2.96 ASXT 11-Dec-23 11:35:57 14 2.96 ASXT 11-Dec-23 11:35:58 11 2.96 ASXT 11-Dec-23 11:35:59 16 2.96 ASXT 11-Dec-23 11:36:00 24 2.96 ASXT 11-Dec-23 11:36:02 13 2.96 ASXT 11-Dec-23 11:36:03 13 2.96 ASXT 11-Dec-23 11:36:04 14 2.96 ASXT 11-Dec-23 11:36:05 12 2.96 ASXT 11-Dec-23 11:36:06 13 2.96 ASXT 11-Dec-23 11:36:07 15 2.96 ASXT 11-Dec-23 11:36:08 10 2.96 ASXT 11-Dec-23 11:36:09 13 2.96 ASXT 11-Dec-23 11:36:10 14 2.96 ASXT 11-Dec-23 11:36:11 10 2.96 ASXT 11-Dec-23 11:36:12 11 2.96 ASXT 11-Dec-23 11:36:13 13 2.96 ASXT 11-Dec-23 11:36:14 14 2.96 ASXT 11-Dec-23 11:36:15 14 2.96 ASXT 11-Dec-23 11:36:16 14 2.96 ASXT 11-Dec-23 11:36:17 18 2.96 ASXT 11-Dec-23 11:36:18 13 2.96 ASXT 11-Dec-23 11:36:19 13 2.96 ASXT 11-Dec-23 11:36:20 15 2.96 ASXT 11-Dec-23 11:36:22 12 2.96 ASXT 11-Dec-23 11:36:23 11 2.96 ASXT 11-Dec-23 11:36:23 16 2.96 ASXT 11-Dec-23 11:36:25 10 2.96 ASXT 11-Dec-23 11:36:25 10 2.96 ASXT 11-Dec-23 11:36:26 16 2.96 ASXT 11-Dec-23 11:36:27 14 2.96 ASXT 11-Dec-23 11:36:29 14 2.96 ASXT 11-Dec-23 11:36:30 15 2.96 ASXT 11-Dec-23 11:36:31 13 2.96 ASXT 11-Dec-23 11:36:32 1 2.96 ASXT 11-Dec-23 11:36:32 11 2.96 ASXT 11-Dec-23 11:36:33 18 2.96 ASXT 11-Dec-23 11:36:34 13 2.96 ASXT 11-Dec-23 11:36:35 24 2.96 ASXT 11-Dec-23 11:36:37 14 2.96 ASXT 11-Dec-23 11:36:38 15 2.96 ASXT 11-Dec-23 11:36:40 19 2.96 ASXT 11-Dec-23 11:36:41 16 2.96 ASXT 11-Dec-23 11:36:42 11 2.96 ASXT 11-Dec-23 11:36:43 12 2.96 ASXT 11-Dec-23 11:36:44 11 2.96 ASXT 11-Dec-23 11:36:45 12 2.96 ASXT 11-Dec-23 11:36:46 13 2.96 ASXT 11-Dec-23 11:36:47 15 2.96 ASXT 11-Dec-23 11:36:48 14 2.96 ASXT 11-Dec-23 11:36:49 11 2.96 ASXT 11-Dec-23 11:36:50 16 2.96 ASXT 11-Dec-23 11:36:52 12 2.96 ASXT 11-Dec-23 11:36:53 12 2.96 ASXT 11-Dec-23 11:36:54 10 2.96 ASXT 11-Dec-23 11:36:54 14 2.96 ASXT 11-Dec-23 11:36:55 12 2.96 ASXT 11-Dec-23 11:36:56 16 2.96 ASXT 11-Dec-23 11:36:58 12 2.96 ASXT 11-Dec-23 11:36:59 15 2.96 ASXT 11-Dec-23 11:37:00 14 2.96 ASXT 11-Dec-23 11:37:01 14 2.96 ASXT 11-Dec-23 11:37:02 15 2.96 ASXT 11-Dec-23 11:37:03 10 2.96 ASXT 11-Dec-23 11:37:04 11 2.96 ASXT 11-Dec-23 11:37:05 11 2.96 ASXT 11-Dec-23 11:37:06 13 2.96 ASXT 11-Dec-23 11:37:07 11 2.96 ASXT 11-Dec-23 11:37:08 15 2.96 ASXT 11-Dec-23 11:37:09 12 2.96 ASXT 11-Dec-23 11:37:10 13 2.96 ASXT 11-Dec-23 11:37:11 14 2.96 ASXT 11-Dec-23 11:37:12 16 2.96 ASXT 11-Dec-23 11:37:13 13 2.96 ASXT 11-Dec-23 11:37:14 22 2.96 ASXT 11-Dec-23 11:37:16 14 2.96 ASXT 11-Dec-23 11:37:17 54 2.96 ASXT 11-Dec-23 11:37:40 15 2.96 ASXT 11-Dec-23 11:37:43 21 2.96 ASXT 11-Dec-23 11:37:44 27 2.96 ASXT 11-Dec-23 11:37:46 21 2.96 ASXT 11-Dec-23 11:37:48 16 2.96 ASXT 11-Dec-23 11:37:50 13 2.96 ASXT 11-Dec-23 11:37:51 10 2.96 ASXT 11-Dec-23 11:37:52 12 2.96 ASXT 11-Dec-23 11:37:52 15 2.96 ASXT 11-Dec-23 11:37:54 11 2.96 ASXT 11-Dec-23 11:37:55 14 2.96 ASXT 11-Dec-23 11:37:56 16 2.96 ASXT 11-Dec-23 11:37:57 15 2.96 ASXT 11-Dec-23 11:37:58 10 2.96 ASXT 11-Dec-23 11:37:59 11 2.96 ASXT 11-Dec-23 11:38:00 10 2.96 ASXT 11-Dec-23 11:38:01 15 2.96 ASXT 11-Dec-23 11:38:02 15 2.96 ASXT 11-Dec-23 11:38:03 13 2.96 ASXT 11-Dec-23 11:38:04 10 2.96 ASXT 11-Dec-23 11:38:05 12 2.96 ASXT 11-Dec-23 11:38:06 16 2.96 ASXT 11-Dec-23 11:38:07 13 2.96 ASXT 11-Dec-23 11:38:08 23 2.96 ASXT 11-Dec-23 11:38:10 26 2.96 ASXT 11-Dec-23 11:38:12 13 2.96 ASXT 11-Dec-23 11:38:13 13 2.96 ASXT 11-Dec-23 11:38:14 14 2.96 ASXT 11-Dec-23 11:38:15 11 2.96 ASXT 11-Dec-23 11:38:16 17 2.96 ASXT 11-Dec-23 11:38:17 13 2.96 ASXT 11-Dec-23 11:38:18 13 2.96 ASXT 11-Dec-23 11:38:20 11 2.96 ASXT 11-Dec-23 11:38:20 14 2.96 ASXT 11-Dec-23 11:38:22 13 2.96 ASXT 11-Dec-23 11:38:23 11 2.96 ASXT 11-Dec-23 11:38:23 12 2.96 ASXT 11-Dec-23 11:38:24 15 2.96 ASXT 11-Dec-23 11:38:26 12 2.96 ASXT 11-Dec-23 11:38:27 11 2.96 ASXT 11-Dec-23 11:38:27 14 2.96 ASXT 11-Dec-23 11:38:29 11 2.96 ASXT 11-Dec-23 11:38:30 15 2.96 ASXT 11-Dec-23 11:38:31 26 2.96 ASXT 11-Dec-23 11:38:33 13 2.96 ASXT 11-Dec-23 11:38:34 12 2.96 ASXT 11-Dec-23 11:38:35 22 2.96 ASXT 11-Dec-23 11:38:36 13 2.96 ASXT 11-Dec-23 11:38:37 13 2.96 ASXT 11-Dec-23 11:38:39 15 2.96 ASXT 11-Dec-23 11:38:40 12 2.96 ASXT 11-Dec-23 11:38:41 16 2.96 ASXT 11-Dec-23 11:38:42 11 2.96 ASXT 11-Dec-23 11:38:43 11 2.96 ASXT 11-Dec-23 11:38:44 11 2.96 ASXT 11-Dec-23 11:38:45 27 2.96 ASXT 11-Dec-23 11:38:47 14 2.96 ASXT 11-Dec-23 11:38:48 10 2.96 ASXT 11-Dec-23 11:38:49 12 2.96 ASXT 11-Dec-23 11:38:50 10 2.96 ASXT 11-Dec-23 11:38:51 13 2.96 ASXT 11-Dec-23 11:38:52 9,467 2.96 ASXT 11-Dec-23 11:42:07 441 2.96 ASXT 11-Dec-23 11:42:07 2,167 2.96 ASXT 11-Dec-23 11:53:01 727 2.96 ASXT 11-Dec-23 11:55:48 1,162 2.96 ASXT 11-Dec-23 11:55:48 969 2.96 ASXT 11-Dec-23 11:58:26 928 2.96 ASXT 11-Dec-23 11:58:26 307 2.96 ASXT 11-Dec-23 12:00:25 492 2.96 ASXT 11-Dec-23 12:00:25 783 2.96 ASXT 11-Dec-23 12:00:25 1 2.96 ASXT 11-Dec-23 12:00:25 322 2.96 ASXT 11-Dec-23 12:00:25 936 2.96 ASXT 11-Dec-23 12:01:28 54 2.96 ASXT 11-Dec-23 12:01:28 3,879 2.96 ASXT 11-Dec-23 12:01:28 3,496 2.96 ASXT 11-Dec-23 12:01:28 5,907 2.96 ASXT 11-Dec-23 12:01:30 9,819 2.95 ASXT 11-Dec-23 12:11:04 9,908 2.94 ASXT 11-Dec-23 12:18:52 11,725 2.95 ASXT 11-Dec-23 12:31:50 302 2.95 ASXT 11-Dec-23 12:31:50 284 2.95 ASXT 11-Dec-23 12:31:50 3,879 2.95 ASXT 11-Dec-23 12:31:50 2,787 2.95 ASXT 11-Dec-23 12:31:50 14,717 2.95 ASXT 11-Dec-23 12:53:01 399 2.95 ASXT 11-Dec-23 12:59:24 2,352 2.95 ASXT 11-Dec-23 12:59:24 1,844 2.95 ASXT 11-Dec-23 13:01:03 2,113 2.95 ASXT 11-Dec-23 13:01:41 2,108 2.95 ASXT 11-Dec-23 13:03:12 691 2.95 ASXT 11-Dec-23 13:05:02 21 2.95 ASXT 11-Dec-23 13:05:02 100 2.95 ASXT 11-Dec-23 13:05:02 1,455 2.95 ASXT 11-Dec-23 13:05:02 64 2.95 ASXT 11-Dec-23 13:07:11 983 2.95 ASXT 11-Dec-23 13:07:11 6 2.95 ASXT 11-Dec-23 13:07:11 810 2.95 ASXT 11-Dec-23 13:07:11 280 2.95 ASXT 11-Dec-23 13:07:11 2,129 2.95 ASXT 11-Dec-23 13:10:48 623 2.95 ASXT 11-Dec-23 13:14:31 574 2.95 ASXT 11-Dec-23 13:14:31 919 2.95 ASXT 11-Dec-23 13:14:31 1,821 2.95 ASXT 11-Dec-23 13:19:06 2,144 2.95 ASXT 11-Dec-23 13:21:17 1,528 2.95 ASXT 11-Dec-23 13:23:48 354 2.95 ASXT 11-Dec-23 13:23:59 347 2.95 ASXT 11-Dec-23 13:24:43 940 2.95 ASXT 11-Dec-23 13:24:48 368 2.95 ASXT 11-Dec-23 13:25:32 340 2.95 ASXT 11-Dec-23 13:25:40 396 2.95 ASXT 11-Dec-23 13:28:41 1,000 2.95 ASXT 11-Dec-23 13:28:41 159 2.95 ASXT 11-Dec-23 13:28:41 552 2.95 ASXT 11-Dec-23 13:28:41 1,504 2.95 ASXT 11-Dec-23 13:31:07 15,937 2.95 ASXT 11-Dec-23 13:45:31 15,889 2.95 ASXT 11-Dec-23 13:53:10 153 2.95 ASXT 11-Dec-23 14:27:39 636 2.95 ASXT 11-Dec-23 14:27:39 384 2.95 ASXT 11-Dec-23 14:27:39 1,160 2.95 ASXT 11-Dec-23 14:28:49 616 2.95 ASXT 11-Dec-23 14:35:07 488 2.95 ASXT 11-Dec-23 14:35:07 1,156 2.95 ASXT 11-Dec-23 14:35:57 395 2.95 ASXT 11-Dec-23 14:36:08 173 2.95 ASXT 11-Dec-23 14:36:08 589 2.95 ASXT 11-Dec-23 14:36:08 1,140 2.95 ASXT 11-Dec-23 14:37:14 285 2.95 ASXT 11-Dec-23 14:38:22 864 2.95 ASXT 11-Dec-23 14:38:22 1,180 2.95 ASXT 11-Dec-23 14:38:58 1,232 2.95 ASXT 11-Dec-23 14:40:07 1,262 2.95 ASXT 11-Dec-23 14:40:46 5,058 2.95 ASXT 11-Dec-23 14:40:49 564 2.95 ASXT 11-Dec-23 14:40:49 198 2.95 ASXT 11-Dec-23 14:40:53 191 2.95 ASXT 11-Dec-23 14:40:53 18 2.95 ASXT 11-Dec-23 14:40:53 6 2.95 ASXT 11-Dec-23 14:40:53 124 2.95 ASXT 11-Dec-23 14:40:53 102 2.95 ASXT 11-Dec-23 14:40:53 804 2.95 ASXT 11-Dec-23 14:40:53 1,015 2.95 ASXT 11-Dec-23 14:41:41 245 2.95 ASXT 11-Dec-23 14:41:41 483 2.95 ASXT 11-Dec-23 14:43:13 168 2.95 ASXT 11-Dec-23 14:43:13 111 2.95 ASXT 11-Dec-23 14:43:13 462 2.95 ASXT 11-Dec-23 14:43:13 1,251 2.95 ASXT 11-Dec-23 14:44:00 1,300 2.95 ASXT 11-Dec-23 14:44:53 677 2.95 ASXT 11-Dec-23 14:45:48 141 2.95 ASXT 11-Dec-23 14:45:48 23 2.95 ASXT 11-Dec-23 14:45:48 108 2.95 ASXT 11-Dec-23 14:45:48 240 2.95 ASXT 11-Dec-23 14:45:48 87 2.95 ASXT 11-Dec-23 14:45:48 58 2.95 ASXT 11-Dec-23 14:46:34 1,199 2.95 ASXT 11-Dec-23 14:46:34 482 2.95 ASXT 11-Dec-23 14:47:17 45 2.95 ASXT 11-Dec-23 14:47:17 788 2.95 ASXT 11-Dec-23 14:47:17 106 2.95 ASXT 11-Dec-23 14:47:57 1,037 2.95 ASXT 11-Dec-23 14:47:57 168 2.95 ASXT 11-Dec-23 14:47:57 296 2.95 ASXT 11-Dec-23 14:48:45 132 2.95 ASXT 11-Dec-23 14:48:45 874 2.95 ASXT 11-Dec-23 14:48:45 225 2.95 ASXT 11-Dec-23 14:49:33 1,101 2.95 ASXT 11-Dec-23 14:49:33 578 2.95 ASXT 11-Dec-23 14:50:29 58 2.95 ASXT 11-Dec-23 14:50:29 7 2.95 ASXT 11-Dec-23 14:50:29 16 2.95 ASXT 11-Dec-23 14:50:29 50 2.95 ASXT 11-Dec-23 14:50:29 566 2.95 ASXT 11-Dec-23 14:50:29 1,458 2.95 ASXT 11-Dec-23 14:51:20 1,473 2.95 ASXT 11-Dec-23 14:52:14 1,382 2.95 ASXT 11-Dec-23 14:52:55 1,420 2.95 ASXT 11-Dec-23 14:54:25 1,828 2.95 ASXT 11-Dec-23 14:55:37 793 2.95 ASXT 11-Dec-23 14:56:49 941 2.95 ASXT 11-Dec-23 14:56:49 365 2.95 ASXT 11-Dec-23 14:59:16 1,734 2.95 ASXT 11-Dec-23 14:59:16 2,064 2.95 ASXT 11-Dec-23 14:59:56 389 2.95 ASXT 11-Dec-23 15:01:09 1,776 2.95 ASXT 11-Dec-23 15:01:09 853 2.95 ASXT 11-Dec-23 15:01:53 50 2.95 ASXT 11-Dec-23 15:01:53 3 2.95 ASXT 11-Dec-23 15:01:53 31 2.95 ASXT 11-Dec-23 15:01:53 112 2.95 ASXT 11-Dec-23 15:01:53 43 2.95 ASXT 11-Dec-23 15:01:53 6 2.95 ASXT 11-Dec-23 15:01:53 16 2.95 ASXT 11-Dec-23 15:01:53 60 2.95 ASXT 11-Dec-23 15:01:53 47 2.95 ASXT 11-Dec-23 15:01:53 1 2.95 ASXT 11-Dec-23 15:01:53 17 2.95 ASXT 11-Dec-23 15:01:53 14 2.95 ASXT 11-Dec-23 15:01:53 40 2.95 ASXT 11-Dec-23 15:01:53 6 2.95 ASXT 11-Dec-23 15:01:53 825 2.95 ASXT 11-Dec-23 15:01:53 2,100 2.95 ASXT 11-Dec-23 15:03:05 140 2.95 ASXT 11-Dec-23 15:03:37 151 2.95 ASXT 11-Dec-23 15:03:37 117 2.95 ASXT 11-Dec-23 15:03:37 121 2.95 ASXT 11-Dec-23 15:03:37 17 2.95 ASXT 11-Dec-23 15:03:37 22 2.95 ASXT 11-Dec-23 15:03:37 132 2.95 ASXT 11-Dec-23 15:03:37 98 2.95 ASXT 11-Dec-23 15:03:37 106 2.95 ASXT 11-Dec-23 15:03:37 112 2.95 ASXT 11-Dec-23 15:03:37 900 2.95 ASXT 11-Dec-23 15:03:37 49 2.95 ASXT 11-Dec-23 15:03:37 147 2.95 ASXT 11-Dec-23 15:03:37 1,672 2.95 ASXT 11-Dec-23 15:04:41 29 2.95 ASXT 11-Dec-23 15:04:41 515 2.95 ASXT 11-Dec-23 15:04:41 96 2.95 ASXT 11-Dec-23 15:05:16 15 2.95 ASXT 11-Dec-23 15:05:16 28 2.95 ASXT 11-Dec-23 15:05:16 68 2.95 ASXT 11-Dec-23 15:05:16 22 2.95 ASXT 11-Dec-23 15:05:16 2 2.95 ASXT 11-Dec-23 15:05:16 28 2.95 ASXT 11-Dec-23 15:05:16 48 2.95 ASXT 11-Dec-23 15:05:16 3,900 2.95 ASXT 11-Dec-23 15:05:16 46 2.95 ASXT 11-Dec-23 15:05:16 42 2.95 ASXT 11-Dec-23 15:05:16 56 2.95 ASXT 11-Dec-23 15:05:16 13 2.95 ASXT 11-Dec-23 15:05:16 243 2.95 ASXT 11-Dec-23 15:05:16 10 2.95 ASXT 11-Dec-23 15:05:16 799 2.95 ASXT 11-Dec-23 15:05:16 2,152 2.95 ASXT 11-Dec-23 15:06:33 2,119 2.95 ASXT 11-Dec-23 15:08:07 2,134 2.95 ASXT 11-Dec-23 15:09:22 621 2.95 ASXT 11-Dec-23 15:10:22 2,843 2.95 ASXT 11-Dec-23 15:10:22 17,963 2.95 ASXT 11-Dec-23 15:11:06 1,871 2.95 ASXT 11-Dec-23 15:11:06 519 2.94 ASXT 11-Dec-23 15:11:06 2,450 2.94 ASXT 11-Dec-23 15:11:06 21,520 2.95 ASXT 11-Dec-23 15:22:46 302 2.95 ASXT 11-Dec-23 15:41:19 151 2.95 ASXT 11-Dec-23 15:41:19 1,071 2.95 ASXT 11-Dec-23 15:41:19 747 2.95 ASXT 11-Dec-23 15:41:53 18 2.95 ASXT 11-Dec-23 15:41:53 23 2.95 ASXT 11-Dec-23 15:41:53 65 2.95 ASXT 11-Dec-23 15:41:53 5 2.95 ASXT 11-Dec-23 15:41:53 440 2.95 ASXT 11-Dec-23 15:41:53 108 2.95 ASXT 11-Dec-23 15:41:53 6 2.95 ASXT 11-Dec-23 15:41:53 124 2.95 ASXT 11-Dec-23 15:41:53 1 2.95 ASXT 11-Dec-23 15:41:53 1,351 2.95 ASXT 11-Dec-23 15:42:27 104 2.95 ASXT 11-Dec-23 15:42:27 110 2.95 ASXT 11-Dec-23 15:42:27 811 2.95 ASXT 11-Dec-23 15:43:05 580 2.95 ASXT 11-Dec-23 15:43:05 125 2.95 ASXT 11-Dec-23 15:43:05 63 2.95 ASXT 11-Dec-23 15:43:05 264 2.95 ASXT 11-Dec-23 15:43:26 105 2.95 ASXT 11-Dec-23 15:43:26 1,208 2.95 ASXT 11-Dec-23 15:43:26 792 2.95 ASXT 11-Dec-23 15:43:58 138 2.95 ASXT 11-Dec-23 15:43:58 686 2.95 ASXT 11-Dec-23 15:43:58 87 2.95 ASXT 11-Dec-23 15:45:03 2 2.95 ASXT 11-Dec-23 15:45:03 128 2.95 ASXT 11-Dec-23 15:45:03 1,246 2.95 ASXT 11-Dec-23 15:45:03 1,602 2.95 ASXT 11-Dec-23 15:45:41 1,567 2.95 ASXT 11-Dec-23 15:46:13 317 2.95 ASXT 11-Dec-23 15:46:46 1,218 2.95 ASXT 11-Dec-23 15:46:46 1,446 2.95 ASXT 11-Dec-23 15:47:15 1,561 2.95 ASXT 11-Dec-23 15:47:53 2,218 2.95 ASXT 11-Dec-23 15:48:23 1,503 2.95 ASXT 11-Dec-23 15:48:56 109 2.95 ASXT 11-Dec-23 15:49:35 1,471 2.95 ASXT 11-Dec-23 15:49:35 875 2.95 ASXT 11-Dec-23 15:50:03 1,429 2.95 ASXT 11-Dec-23 15:50:03 845 2.95 ASXT 11-Dec-23 15:50:24 1,190 2.95 ASXT 11-Dec-23 15:50:24 1,436 2.95 ASXT 11-Dec-23 15:50:42 195 2.95 ASXT 11-Dec-23 15:50:42 1,205 2.95 ASXT 11-Dec-23 15:51:00 114 2.95 ASXT 11-Dec-23 15:51:00 103 2.95 ASXT 11-Dec-23 15:51:00 43 2.95 ASXT 11-Dec-23 15:51:00 2 2.95 ASXT 11-Dec-23 15:51:00 130 2.95 ASXT 11-Dec-23 15:51:00 20 2.95 ASXT 11-Dec-23 15:51:00 36 2.95 ASXT 11-Dec-23 15:51:00 35 2.95 ASXT 11-Dec-23 15:51:00 5 2.95 ASXT 11-Dec-23 15:51:00 61 2.95 ASXT 11-Dec-23 15:51:00 172 2.95 ASXT 11-Dec-23 15:51:15 12 2.95 ASXT 11-Dec-23 15:51:15 19 2.95 ASXT 11-Dec-23 15:51:15 1,586 2.95 ASXT 11-Dec-23 15:51:15 414 2.95 ASXT 11-Dec-23 15:51:34 1,576 2.95 ASXT 11-Dec-23 15:51:34 424 2.95 ASXT 11-Dec-23 15:51:50 36 2.95 ASXT 11-Dec-23 15:51:50 1 2.95 ASXT 11-Dec-23 15:51:50 117 2.95 ASXT 11-Dec-23 15:51:50 496 2.95 ASXT 11-Dec-23 15:51:50 32 2.95 ASXT 11-Dec-23 15:51:50 18 2.95 ASXT 11-Dec-23 15:51:50 23 2.95 ASXT 11-Dec-23 15:51:50 6 2.95 ASXT 11-Dec-23 15:51:50 106 2.95 ASXT 11-Dec-23 15:51:50 152 2.95 ASXT 11-Dec-23 15:51:50 383 2.95 ASXT 11-Dec-23 15:51:50 367 2.95 ASXT 11-Dec-23 15:52:09 38 2.95 ASXT 11-Dec-23 15:52:09 828 2.95 ASXT 11-Dec-23 15:52:09 133 2.95 ASXT 11-Dec-23 15:52:09 451 2.95 ASXT 11-Dec-23 15:52:09 1,465 2.95 ASXT 11-Dec-23 15:52:33 350 2.95 ASXT 11-Dec-23 15:52:33 954 2.95 ASXT 11-Dec-23 15:52:52 97 2.95 ASXT 11-Dec-23 15:52:52 822 2.95 ASXT 11-Dec-23 15:52:52 1,675 2.95 ASXT 11-Dec-23 15:53:09 1,741 2.95 ASXT 11-Dec-23 15:53:30 536 2.95 ASXT 11-Dec-23 15:53:48 34 2.95 ASXT 11-Dec-23 15:53:48 7 2.95 ASXT 11-Dec-23 15:53:48 1,419 2.95 ASXT 11-Dec-23 15:53:48 81 2.95 ASXT 11-Dec-23 15:54:05 57 2.95 ASXT 11-Dec-23 15:54:05 27 2.95 ASXT 11-Dec-23 15:54:05 9 2.95 ASXT 11-Dec-23 15:54:05 20 2.95 ASXT 11-Dec-23 15:54:05 1,561 2.95 ASXT 11-Dec-23 15:54:05 439 2.95 ASXT 11-Dec-23 15:54:24 4 2.95 ASXT 11-Dec-23 15:54:24 5 2.95 ASXT 11-Dec-23 15:54:24 318 2.95 ASXT 11-Dec-23 15:54:24 500 2.95 ASXT 11-Dec-23 15:54:24 647 2.95 ASXT 11-Dec-23 15:54:24 918 2.95 ASXT 11-Dec-23 15:54:42 976 2.95 ASXT 11-Dec-23 15:54:42 1,731 2.95 ASXT 11-Dec-23 15:55:02 1,053 2.95 ASXT 11-Dec-23 15:56:02 6 2.95 ASXT 11-Dec-23 15:56:02 46 2.95 ASXT 11-Dec-23 15:56:02 53 2.95 ASXT 11-Dec-23 15:56:02 9 2.95 ASXT 11-Dec-23 15:56:02 3 2.95 ASXT 11-Dec-23 15:56:02 11 2.95 ASXT 11-Dec-23 15:56:02 24 2.95 ASXT 11-Dec-23 15:56:02 16 2.95 ASXT 11-Dec-23 15:56:02 850 2.95 ASXT 11-Dec-23 15:56:02 611 2.95 ASXT 11-Dec-23 15:56:02 256 2.95 ASXT 11-Dec-23 15:56:12 147 2.95 ASXT 11-Dec-23 15:56:12 29 2.95 ASXT 11-Dec-23 15:56:12 1,386 2.95 ASXT 11-Dec-23 15:56:12 438 2.95 ASXT 11-Dec-23 15:56:12 45 2.95 ASXT 11-Dec-23 15:56:19 1,723 2.95 ASXT 11-Dec-23 15:56:19 59 2.95 ASXT 11-Dec-23 15:56:19 1,857 2.95 ASXT 11-Dec-23 15:56:31 430 2.95 ASXT 11-Dec-23 15:56:43 1,619 2.95 ASXT 11-Dec-23 15:56:43 76 2.95 ASXT 11-Dec-23 15:57:19 2,074 2.95 ASXT 11-Dec-23 15:57:19 200 2.95 ASXT 11-Dec-23 15:57:54 813 2.95 ASXT 11-Dec-23 15:57:54 6 2.95 ASXT 11-Dec-23 15:57:54 686 2.95 ASXT 11-Dec-23 15:57:54 10 2.95 ASXT 11-Dec-23 15:57:54 2 2.95 ASXT 11-Dec-23 15:57:54 586 2.95 ASXT 11-Dec-23 15:57:54 1,480 2.95 ASXT 11-Dec-23 15:58:02 17 2.95 ASXT 11-Dec-23 15:58:02 4 2.95 ASXT 11-Dec-23 15:58:02 10 2.95 ASXT 11-Dec-23 15:58:02 6 2.95 ASXT 11-Dec-23 15:58:02 1,421 2.95 ASXT 11-Dec-23 15:58:02 1 2.95 ASXT 11-Dec-23 15:58:02 2 2.95 ASXT 11-Dec-23 15:58:02 141 2.95 ASXT 11-Dec-23 15:58:02 42 2.95 ASXT 11-Dec-23 15:58:02 1,924 2.95 ASXT 11-Dec-23 15:58:07 1,034 2.95 ASXT 11-Dec-23 15:58:12 1,328 2.95 ASXT 11-Dec-23 15:58:12 2,683 2.95 ASXT 11-Dec-23 15:58:19 658 2.95 ASXT 11-Dec-23 15:58:25 1,895 2.95 ASXT 11-Dec-23 15:58:25 2,291 2.95 ASXT 11-Dec-23 15:58:31 814 2.95 ASXT 11-Dec-23 15:58:36 162 2.95 ASXT 11-Dec-23 15:58:36 742 2.95 ASXT 11-Dec-23 15:58:36 150 2.95 ASXT 11-Dec-23 15:58:36 280 2.95 ASXT 11-Dec-23 15:58:36 37 2.95 ASXT 11-Dec-23 15:58:36 1,851 2.95 ASXT 11-Dec-23 15:58:41 118 2.95 ASXT 11-Dec-23 15:58:41 156 2.95 ASXT 11-Dec-23 15:58:41 801 2.95 ASXT 11-Dec-23 15:58:46 1,045 2.95 ASXT 11-Dec-23 15:58:46 1,301 2.95 ASXT 11-Dec-23 15:58:50 529 2.95 ASXT 11-Dec-23 15:58:50 12,587 2.94 ASXT 11-Dec-23 16:10:57 27 2.94 ASXT 11-Dec-23 16:10:57 189 2.94 ASXT 11-Dec-23 16:10:57 2,059 2.94 ASXT 11-Dec-23 16:10:57 1,741 2.94 ASXT 11-Dec-23 16:10:57 13,388 2.94 ASXT 11-Dec-23 16:10:57 2,131 2.94 ASXT 11-Dec-23 16:10:57 91 2.94 ASXT 11-Dec-23 16:10:57 698 2.94 ASXT 11-Dec-23 16:10:57 5,714 2.94 ASXT 11-Dec-23 16:10:57 36,116 2.94 ASXT 11-Dec-23 16:10:57 437 2.94 ASXT 11-Dec-23 16:10:57 2,354 2.94 ASXT 11-Dec-23 16:10:57 763 2.94 ASXT 11-Dec-23 16:10:57 34 2.94 ASXT 11-Dec-23 16:10:57 19,852 2.94 ASXT 11-Dec-23 16:10:57 21,300 2.94 ASXT 11-Dec-23 16:10:57

 

END