Transaction in Own Shares

RNS Number : 7620R

Vistry Group PLC

08 July 2022

 

8 July 2022

Vistry Group PLC

Transaction in own shares

Vistry Group PLC (the "Group"), announces that, in accordance with the terms of its share buyback programme announced on 27 May 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 50p Shares ("Ordinary Shares") through Numis Securities Limited.

Date of purchase:	07/07/2022
Aggregate number of Ordinary Shares purchased:	120,000
Lowest price paid per share (GBp):	800.00
Highest price paid per share (GBp):	827.00
Volume weighted average price paid per share (GBp):	817.894

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 220,445,645 with 1,500,000 shares held in treasury. Therefore, the total voting rights in the Company will be 218,945,645. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.  

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference number	Venue
663	807.00	08:27:30	00059916933TRLO0	LSE
546	806.50	08:27:30	00059916934TRLO0	LSE
623	807.00	08:33:12	00059917061TRLO0	LSE
635	807.50	08:36:02	00059917143TRLO0	LSE
234	807.00	08:41:56	00059917302TRLO0	LSE
328	807.00	08:41:56	00059917303TRLO0	LSE
412	807.00	08:42:46	00059917316TRLO0	LSE
139	807.00	08:42:46	00059917317TRLO0	LSE
595	803.00	08:49:15	00059917558TRLO0	LSE
626	802.50	08:51:15	00059917632TRLO0	LSE
548	802.00	08:51:20	00059917638TRLO0	LSE
602	800.00	08:58:23	00059918008TRLO0	LSE
644	800.00	09:00:03	00059918065TRLO0	LSE
174	801.00	09:06:39	00059918253TRLO0	LSE
429	801.00	09:06:39	00059918254TRLO0	LSE
2	803.00	09:14:57	00059918584TRLO0	LSE
19	803.00	09:14:57	00059918585TRLO0	LSE
20	806.50	09:23:09	00059918911TRLO0	LSE
974	806.50	09:23:32	00059918921TRLO0	LSE
550	806.50	09:23:32	00059918922TRLO0	LSE
128	806.50	09:23:32	00059918923TRLO0	LSE
602	805.50	09:24:37	00059918978TRLO0	LSE
142	807.00	09:27:02	00059919104TRLO0	LSE
483	807.00	09:27:02	00059919105TRLO0	LSE
85	808.50	09:33:04	00059919317TRLO0	LSE
85	808.50	09:33:04	00059919318TRLO0	LSE
36	808.50	09:33:04	00059919319TRLO0	LSE
85	808.50	09:33:04	00059919320TRLO0	LSE
36	808.50	09:33:04	00059919321TRLO0	LSE
58	808.50	09:33:04	00059919322TRLO0	LSE
95	812.00	09:38:02	00059919490TRLO0	LSE
1731	812.00	09:38:02	00059919491TRLO0	LSE
578	812.00	09:38:02	00059919492TRLO0	LSE
618	812.00	09:38:02	00059919493TRLO0	LSE
637	809.50	09:39:23	00059919653TRLO0	LSE
328	808.50	09:43:42	00059919839TRLO0	LSE
252	808.50	09:43:42	00059919840TRLO0	LSE
617	807.00	09:49:59	00059920102TRLO0	LSE
647	806.50	09:53:56	00059920240TRLO0	LSE
376	806.00	09:57:07	00059920292TRLO0	LSE
194	806.00	09:57:07	00059920293TRLO0	LSE
624	806.00	09:57:07	00059920294TRLO0	LSE
649	805.50	09:57:08	00059920297TRLO0	LSE
3	805.50	09:57:41	00059920323TRLO0	LSE
63	804.50	09:57:52	00059920327TRLO0	LSE
57	804.50	09:58:47	00059920386TRLO0	LSE
54	804.50	09:59:15	00059920402TRLO0	LSE
62	804.50	09:59:24	00059920404TRLO0	LSE
61	804.50	09:59:32	00059920409TRLO0	LSE
670	806.00	09:59:59	00059920495TRLO0	LSE
665	806.00	10:02:51	00059920599TRLO0	LSE
643	812.00	10:12:23	00059920869TRLO0	LSE
569	815.50	10:15:58	00059920911TRLO0	LSE
20	815.50	10:15:58	00059920912TRLO0	LSE
14	815.50	10:15:58	00059920913TRLO0	LSE
315	815.50	10:15:58	00059920914TRLO0	LSE
603	815.50	10:16:13	00059920915TRLO0	LSE
633	815.00	10:16:16	00059920919TRLO0	LSE
683	818.00	10:23:06	00059921097TRLO0	LSE
54	817.50	10:23:06	00059921098TRLO0	LSE
123	817.50	10:23:08	00059921099TRLO0	LSE
15	817.50	10:23:08	00059921100TRLO0	LSE
621	817.50	10:23:08	00059921101TRLO0	LSE
7	817.50	10:23:08	00059921102TRLO0	LSE
10	819.00	10:25:22	00059921149TRLO0	LSE
6	819.00	10:25:22	00059921150TRLO0	LSE
523	819.00	10:25:42	00059921157TRLO0	LSE
500	819.00	10:25:42	00059921158TRLO0	LSE
140	819.00	10:25:42	00059921159TRLO0	LSE
735	822.50	10:32:23	00059921337TRLO0	LSE
8	822.50	10:36:28	00059921506TRLO0	LSE
606	822.50	10:36:28	00059921507TRLO0	LSE
278	822.50	10:36:28	00059921508TRLO0	LSE
359	822.50	10:36:28	00059921509TRLO0	LSE
667	824.00	10:45:15	00059921829TRLO0	LSE
62	823.00	10:45:40	00059921875TRLO0	LSE
583	823.00	10:45:40	00059921876TRLO0	LSE
194	822.00	10:49:20	00059921956TRLO0	LSE
380	822.00	10:49:20	00059921957TRLO0	LSE
600	824.00	10:55:10	00059922109TRLO0	LSE
50	824.00	11:04:14	00059922382TRLO0	LSE
543	824.00	11:04:14	00059922383TRLO0	LSE
550	824.00	11:04:14	00059922384TRLO0	LSE
802	824.00	11:07:06	00059922433TRLO0	LSE
50	823.50	11:07:22	00059922434TRLO0	LSE
532	823.50	11:07:22	00059922435TRLO0	LSE
250	823.50	11:07:22	00059922436TRLO0	LSE
388	823.50	11:07:22	00059922437TRLO0	LSE
547	822.00	11:22:44	00059922872TRLO0	LSE
388	822.00	11:22:44	00059922873TRLO0	LSE
228	822.00	11:22:44	00059922874TRLO0	LSE
624	822.50	11:22:44	00059922875TRLO0	LSE
619	821.50	11:22:53	00059922877TRLO0	LSE
667	822.00	11:25:43	00059922930TRLO0	LSE
629	822.00	11:33:24	00059923106TRLO0	LSE
637	822.00	11:33:24	00059923107TRLO0	LSE
636	820.00	11:37:34	00059923238TRLO0	LSE
591	820.50	11:46:41	00059923467TRLO0	LSE
59	819.50	11:46:43	00059923470TRLO0	LSE
549	819.50	11:46:43	00059923471TRLO0	LSE
228	819.00	11:46:44	00059923472TRLO0	LSE
405	819.00	11:46:44	00059923473TRLO0	LSE
113	819.50	11:50:37	00059923546TRLO0	LSE
9	819.50	11:54:30	00059923637TRLO0	LSE
491	819.50	11:55:29	00059923671TRLO0	LSE
578	819.50	12:04:29	00059923854TRLO0	LSE
558	819.00	12:05:29	00059923879TRLO0	LSE
662	819.00	12:05:29	00059923880TRLO0	LSE
669	818.50	12:05:30	00059923882TRLO0	LSE
116	819.00	12:21:27	00059924281TRLO0	LSE
24	819.00	12:21:29	00059924282TRLO0	LSE
375	819.00	12:21:39	00059924284TRLO0	LSE
70	819.00	12:21:41	00059924285TRLO0	LSE
840	818.50	12:22:39	00059924300TRLO0	LSE
608	817.50	12:22:41	00059924301TRLO0	LSE
29	817.50	12:22:41	00059924302TRLO0	LSE
17	817.50	12:24:30	00059924327TRLO0	LSE
62	818.50	12:28:17	00059924380TRLO0	LSE
13	818.50	12:29:18	00059924408TRLO0	LSE
84	820.00	12:38:04	00059924654TRLO0	LSE
524	820.00	12:38:04	00059924655TRLO0	LSE
71	820.00	12:42:04	00059924767TRLO0	LSE
336	821.00	12:43:48	00059924841TRLO0	LSE
17	821.00	12:43:48	00059924842TRLO0	LSE
550	821.50	12:51:30	00059925078TRLO0	LSE
143	821.50	12:51:30	00059925079TRLO0	LSE
250	821.50	12:51:30	00059925080TRLO0	LSE
494	821.00	12:51:30	00059925081TRLO0	LSE
116	821.00	12:51:30	00059925082TRLO0	LSE
315	820.00	12:51:33	00059925084TRLO0	LSE
53	820.00	12:53:46	00059925149TRLO0	LSE
51	820.00	12:54:18	00059925168TRLO0	LSE
83	820.00	12:54:30	00059925180TRLO0	LSE
123	822.00	13:01:17	00059925404TRLO0	LSE
217	821.50	13:01:17	00059925407TRLO0	LSE
228	821.50	13:01:50	00059925431TRLO0	LSE
138	821.50	13:01:50	00059925432TRLO0	LSE
298	821.00	13:01:51	00059925433TRLO0	LSE
373	821.00	13:01:51	00059925434TRLO0	LSE
569	820.50	13:01:51	00059925435TRLO0	LSE
140	819.50	13:10:32	00059925603TRLO0	LSE
88	819.50	13:10:33	00059925604TRLO0	LSE
18	819.50	13:11:32	00059925644TRLO0	LSE
106	820.00	13:16:14	00059925751TRLO0	LSE
12	819.50	13:16:23	00059925768TRLO0	LSE
87	820.50	13:17:27	00059925786TRLO0	LSE
12	820.50	13:17:40	00059925787TRLO0	LSE
250	820.50	13:19:58	00059925846TRLO0	LSE
274	820.50	13:19:58	00059925847TRLO0	LSE
99	819.50	13:20:00	00059925849TRLO0	LSE
75	819.50	13:20:02	00059925851TRLO0	LSE
52	820.00	13:24:29	00059925938TRLO0	LSE
75	820.00	13:24:30	00059925939TRLO0	LSE
335	821.50	13:27:16	00059925990TRLO0	LSE
213	821.50	13:27:16	00059925991TRLO0	LSE
50	821.00	13:27:19	00059925992TRLO0	LSE
16	821.00	13:27:19	00059925993TRLO0	LSE
482	821.00	13:28:17	00059926022TRLO0	LSE
581	821.00	13:28:17	00059926023TRLO0	LSE
122	820.00	13:28:19	00059926024TRLO0	LSE
144	820.00	13:28:21	00059926025TRLO0	LSE
126	820.00	13:28:22	00059926026TRLO0	LSE
117	820.00	13:28:24	00059926029TRLO0	LSE
102	820.00	13:28:25	00059926031TRLO0	LSE
41	820.00	13:28:28	00059926032TRLO0	LSE
52	820.50	13:34:26	00059926209TRLO0	LSE
176	821.00	13:37:30	00059926247TRLO0	LSE
50	821.00	13:37:32	00059926248TRLO0	LSE
164	821.00	13:37:48	00059926260TRLO0	LSE
12	821.00	13:37:48	00059926261TRLO0	LSE
70	821.00	13:37:50	00059926262TRLO0	LSE
704	821.00	13:38:23	00059926269TRLO0	LSE
521	820.50	13:38:24	00059926272TRLO0	LSE
197	820.50	13:38:24	00059926273TRLO0	LSE
81	819.00	13:39:44	00059926292TRLO0	LSE
36	819.00	13:39:44	00059926293TRLO0	LSE
597	820.00	13:44:44	00059926367TRLO0	LSE
281	824.00	13:46:57	00059926433TRLO0	LSE
464	824.00	13:46:57	00059926434TRLO0	LSE
649	823.50	13:46:59	00059926435TRLO0	LSE
45	825.50	13:47:47	00059926464TRLO0	LSE
54	825.50	13:47:53	00059926465TRLO0	LSE
11	825.50	13:47:53	00059926466TRLO0	LSE
53	825.50	13:47:59	00059926469TRLO0	LSE
56	825.50	13:48:03	00059926470TRLO0	LSE
64	825.50	13:48:09	00059926473TRLO0	LSE
654	826.00	13:48:39	00059926479TRLO0	LSE
49	826.50	13:51:08	00059926583TRLO0	LSE
47	826.50	13:51:11	00059926584TRLO0	LSE
66	826.50	13:51:16	00059926590TRLO0	LSE
58	826.50	13:51:20	00059926592TRLO0	LSE
63	826.50	13:51:24	00059926593TRLO0	LSE
61	826.50	13:51:28	00059926594TRLO0	LSE
59	826.50	13:51:31	00059926598TRLO0	LSE
60	826.50	13:51:36	00059926600TRLO0	LSE
47	826.50	13:51:39	00059926602TRLO0	LSE
60	826.50	13:51:43	00059926605TRLO0	LSE
56	826.50	13:51:48	00059926612TRLO0	LSE
17	826.50	13:51:52	00059926618TRLO0	LSE
40	826.50	13:51:52	00059926619TRLO0	LSE
61	826.50	13:51:56	00059926620TRLO0	LSE
49	826.50	13:51:59	00059926621TRLO0	LSE
60	826.50	13:52:03	00059926623TRLO0	LSE
51	826.50	13:52:07	00059926626TRLO0	LSE
50	826.50	13:52:10	00059926627TRLO0	LSE
47	826.50	13:52:13	00059926629TRLO0	LSE
48	826.50	13:52:20	00059926632TRLO0	LSE
83	826.50	13:52:21	00059926633TRLO0	LSE
60	826.50	13:52:25	00059926637TRLO0	LSE
30	826.50	13:54:00	00059926737TRLO0	LSE
184	826.50	13:57:22	00059926821TRLO0	LSE
16	826.50	13:57:22	00059926822TRLO0	LSE
66	826.50	14:00:00	00059926914TRLO0	LSE
188	826.50	14:00:29	00059926941TRLO0	LSE
10	826.50	14:00:31	00059926942TRLO0	LSE
550	827.00	14:04:30	00059927126TRLO0	LSE
81	826.50	14:04:30	00059927127TRLO0	LSE
2	826.50	14:04:30	00059927128TRLO0	LSE
17	826.50	14:04:30	00059927129TRLO0	LSE
469	826.50	14:04:31	00059927131TRLO0	LSE
74	826.50	14:07:17	00059927283TRLO0	LSE
14	826.50	14:07:17	00059927284TRLO0	LSE
644	826.50	14:07:17	00059927285TRLO0	LSE
655	826.00	14:07:21	00059927290TRLO0	LSE
380	826.00	14:12:09	00059927440TRLO0	LSE
53	826.00	14:12:11	00059927441TRLO0	LSE
140	826.00	14:13:09	00059927455TRLO0	LSE
619	826.00	14:13:09	00059927456TRLO0	LSE
7	824.50	14:16:23	00059927539TRLO0	LSE
624	824.50	14:16:23	00059927540TRLO0	LSE
657	823.50	14:18:48	00059927602TRLO0	LSE
638	823.00	14:18:48	00059927603TRLO0	LSE
159	822.00	14:23:09	00059927738TRLO0	LSE
348	822.00	14:23:10	00059927739TRLO0	LSE
52	822.00	14:24:21	00059927772TRLO0	LSE
16	822.00	14:24:31	00059927784TRLO0	LSE
652	822.00	14:24:31	00059927785TRLO0	LSE
610	824.00	14:28:47	00059927958TRLO0	LSE
197	823.50	14:28:49	00059927959TRLO0	LSE
11	823.50	14:28:49	00059927960TRLO0	LSE
166	823.50	14:29:32	00059928005TRLO0	LSE
53	823.50	14:29:56	00059928026TRLO0	LSE
719	824.50	14:30:44	00059928290TRLO0	LSE
23	824.50	14:30:44	00059928291TRLO0	LSE
827	824.50	14:30:44	00059928292TRLO0	LSE
25	823.50	14:31:02	00059928297TRLO0	LSE
51	823.50	14:31:21	00059928335TRLO0	LSE
245	823.50	14:31:22	00059928336TRLO0	LSE
183	823.50	14:31:32	00059928352TRLO0	LSE
139	823.50	14:31:32	00059928353TRLO0	LSE
157	823.00	14:31:33	00059928355TRLO0	LSE
290	823.00	14:31:34	00059928357TRLO0	LSE
73	823.00	14:31:34	00059928358TRLO0	LSE
117	823.00	14:31:36	00059928360TRLO0	LSE
441	825.00	14:35:42	00059928692TRLO0	LSE
597	825.00	14:35:42	00059928693TRLO0	LSE
171	825.00	14:35:42	00059928694TRLO0	LSE
250	825.00	14:35:42	00059928695TRLO0	LSE
205	825.00	14:35:42	00059928696TRLO0	LSE
182	825.00	14:35:42	00059928697TRLO0	LSE
615	825.00	14:39:14	00059928927TRLO0	LSE
321	824.50	14:39:14	00059928928TRLO0	LSE
86	824.50	14:39:14	00059928929TRLO0	LSE
11	824.50	14:39:40	00059928962TRLO0	LSE
500	825.00	14:41:13	00059929204TRLO0	LSE
12	825.00	14:41:13	00059929205TRLO0	LSE
86	825.00	14:41:13	00059929206TRLO0	LSE
49	825.50	14:43:58	00059929386TRLO0	LSE
83	826.00	14:45:03	00059929434TRLO0	LSE
34	826.50	14:45:06	00059929439TRLO0	LSE
156	826.50	14:45:06	00059929440TRLO0	LSE
182	826.50	14:45:07	00059929442TRLO0	LSE
465	826.50	14:45:07	00059929443TRLO0	LSE
45	826.00	14:45:09	00059929444TRLO0	LSE
23	826.00	14:45:09	00059929445TRLO0	LSE
879	826.00	14:45:09	00059929446TRLO0	LSE
570	825.50	14:45:11	00059929447TRLO0	LSE
551	825.50	14:48:16	00059929628TRLO0	LSE
202	825.50	14:48:16	00059929629TRLO0	LSE
640	824.50	14:49:44	00059929842TRLO0	LSE
631	823.00	14:51:35	00059930021TRLO0	LSE
559	822.00	14:51:48	00059930030TRLO0	LSE
496	821.50	14:54:42	00059930199TRLO0	LSE
15	821.50	14:54:42	00059930200TRLO0	LSE
10	821.50	14:54:45	00059930205TRLO0	LSE
136	821.50	14:54:45	00059930206TRLO0	LSE
229	821.00	14:54:47	00059930207TRLO0	LSE
3	821.00	14:54:50	00059930208TRLO0	LSE
80	821.00	14:57:02	00059930289TRLO0	LSE
25	821.00	14:57:02	00059930290TRLO0	LSE
61	821.00	14:57:03	00059930293TRLO0	LSE
175	821.00	15:00:07	00059930459TRLO0	LSE
634	821.00	15:00:07	00059930460TRLO0	LSE
566	821.00	15:00:07	00059930461TRLO0	LSE
566	819.50	15:00:09	00059930469TRLO0	LSE
580	818.50	15:01:33	00059930813TRLO0	LSE
651	817.50	15:03:27	00059930947TRLO0	LSE
585	816.50	15:03:31	00059930951TRLO0	LSE
563	816.50	15:07:59	00059931214TRLO0	LSE
137	816.00	15:08:14	00059931230TRLO0	LSE
19	818.50	15:09:47	00059931330TRLO0	LSE
620	818.50	15:09:47	00059931331TRLO0	LSE
58	818.00	15:09:50	00059931332TRLO0	LSE
15	818.00	15:09:50	00059931333TRLO0	LSE
317	818.00	15:09:51	00059931334TRLO0	LSE
645	818.00	15:10:37	00059931400TRLO0	LSE
424	817.00	15:10:45	00059931401TRLO0	LSE
149	817.00	15:12:03	00059931493TRLO0	LSE
391	816.50	15:12:04	00059931497TRLO0	LSE
160	816.50	15:12:04	00059931498TRLO0	LSE
121	817.00	15:17:37	00059931810TRLO0	LSE
548	817.00	15:17:37	00059931811TRLO0	LSE
81	816.50	15:17:41	00059931817TRLO0	LSE
47	816.50	15:17:43	00059931818TRLO0	LSE
411	816.50	15:18:06	00059931859TRLO0	LSE
579	816.50	15:18:06	00059931860TRLO0	LSE
557	814.00	15:19:15	00059931935TRLO0	LSE
604	813	15:20:28	00059932010TRLO0	LSE
56	813	15:24:59	00059932345TRLO0	LSE
12	813	15:24:59	00059932346TRLO0	LSE
224	813	15:26:19	00059932385TRLO0	LSE
296	813	15:26:19	00059932386TRLO0	LSE
581	813	15:26:19	00059932387TRLO0	LSE
510	813	15:26:20	00059932388TRLO0	LSE
308	813	15:26:20	00059932389TRLO0	LSE
618	812	15:30:01	00059932567TRLO0	LSE
627	812	15:30:25	00059932635TRLO0	LSE
583	812	15:30:25	00059932636TRLO0	LSE
656	811	15:30:26	00059932637TRLO0	LSE
558	813	15:33:58	00059932815TRLO0	LSE
543	814	15:36:28	00059932915TRLO0	LSE
595	814	15:36:28	00059932916TRLO0	LSE
250	814	15:36:28	00059932917TRLO0	LSE
416	814	15:36:28	00059932918TRLO0	LSE
62	813	15:41:47	00059933115TRLO0	LSE
133	813	15:41:49	00059933117TRLO0	LSE
5	814	15:42:03	00059933137TRLO0	LSE
444	815	15:43:12	00059933230TRLO0	LSE
647	815	15:43:12	00059933231TRLO0	LSE
215	815	15:43:12	00059933232TRLO0	LSE
634	815	15:43:13	00059933233TRLO0	LSE
119	816	15:45:27	00059933301TRLO0	LSE
201	816	15:46:58	00059933375TRLO0	LSE
500	816	15:46:58	00059933376TRLO0	LSE
45	816	15:47:00	00059933383TRLO0	LSE
52	816	15:47:05	00059933398TRLO0	LSE
688	816	15:47:05	00059933399TRLO0	LSE
73	815	15:48:16	00059933451TRLO0	LSE
74	815	15:48:17	00059933453TRLO0	LSE
60	815	15:48:18	00059933455TRLO0	LSE
503	815	15:48:20	00059933456TRLO0	LSE
290	816	15:50:59	00059933549TRLO0	LSE
340	816	15:50:59	00059933550TRLO0	LSE
191	817	15:53:00	00059933681TRLO0	LSE
16	817	15:53:00	00059933682TRLO0	LSE
95	817	15:53:01	00059933684TRLO0	LSE
210	818	15:53:17	00059933697TRLO0	LSE
443	818	15:53:17	00059933698TRLO0	LSE
317	817	15:53:17	00059933699TRLO0	LSE
18	817	15:53:17	00059933700TRLO0	LSE
11	817	15:53:21	00059933702TRLO0	LSE
588	817	15:53:21	00059933703TRLO0	LSE
250	818	15:55:47	00059933790TRLO0	LSE
30	818	15:55:50	00059933796TRLO0	LSE
366	818	15:55:51	00059933799TRLO0	LSE
65	818	15:56:05	00059933808TRLO0	LSE
73	818	15:58:17	00059933865TRLO0	LSE
134	819	16:00:00	00059933975TRLO0	LSE
14	819	16:00:00	00059933976TRLO0	LSE
92	819	16:00:03	00059933981TRLO0	LSE
250	820	16:00:57	00059934046TRLO0	LSE
1159	820	16:00:57	00059934047TRLO0	LSE
254	820	16:00:57	00059934048TRLO0	LSE
342	820	16:00:57	00059934049TRLO0	LSE
173	819	16:00:59	00059934050TRLO0	LSE
475	819	16:00:59	00059934051TRLO0	LSE
13	819	16:02:09	00059934194TRLO0	LSE
488	819	16:02:11	00059934195TRLO0	LSE
441	819	16:04:02	00059934249TRLO0	LSE
322	819	16:04:02	00059934250TRLO0	LSE
250	819	16:04:02	00059934251TRLO0	LSE
83	818	16:05:06	00059934316TRLO0	LSE
593	818	16:05:06	00059934317TRLO0	LSE
101	819	16:06:23	00059934398TRLO0	LSE
87	819	16:06:24	00059934399TRLO0	LSE
72	819	16:06:26	00059934404TRLO0	LSE
59	819	16:06:27	00059934405TRLO0	LSE
275	819	16:06:29	00059934413TRLO0	LSE
119	819	16:07:22	00059934509TRLO0	LSE
35	819	16:07:22	00059934510TRLO0	LSE
58	819	16:07:28	00059934516TRLO0	LSE
127	820	16:08:59	00059934613TRLO0	LSE
431	820	16:08:59	00059934614TRLO0	LSE
562	820	16:09:01	00059934616TRLO0	LSE
216	820	16:10:42	00059934806TRLO0	LSE
124	820	16:10:43	00059934810TRLO0	LSE
439	821	16:11:55	00059934889TRLO0	LSE
181	821	16:11:55	00059934890TRLO0	LSE
18	821	16:12:55	00059934970TRLO0	LSE
576	821	16:12:55	00059934971TRLO0	LSE
775	820	16:12:56	00059934972TRLO0	LSE
802	820	16:14:48	00059935123TRLO0	LSE
18	820	16:17:17	00059935271TRLO0	LSE
217	820	16:17:17	00059935272TRLO0	LSE
111	820	16:17:17	00059935273TRLO0	LSE
293	820	16:17:17	00059935274TRLO0	LSE
194	820	16:17:17	00059935275TRLO0	LSE
29	819	16:17:25	00059935282TRLO0	LSE
550	820	16:17:32	00059935287TRLO0	LSE
59	820	16:17:32	00059935288TRLO0	LSE
76	819	16:18:10	00059935322TRLO0	LSE
91	819	16:18:12	00059935324TRLO0	LSE
74	819	16:18:14	00059935325TRLO0	LSE
316	819	16:19:21	00059935358TRLO0	LSE
25	819	16:19:21	00059935359TRLO0	LSE
62	819	16:19:26	00059935362TRLO0	LSE
220	819	16:19:37	00059935380TRLO0	LSE
103	819	16:19:39	00059935385TRLO0	LSE
18	819	16:21:43	00059935532TRLO0	LSE
813	819	16:21:44	00059935533TRLO0	LSE
137	819	16:21:44	00059935534TRLO0	LSE
250	819	16:21:44	00059935535TRLO0	LSE
302	819	16:21:44	00059935536TRLO0	LSE
316	819	16:23:52	00059935692TRLO0	LSE
250	819	16:23:52	00059935693TRLO0	LSE
236	819	16:23:52	00059935694TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Vistry Group PLC Clare Bates, General Counsel & Group Company Secretary

01675 437160

 

END

 

 

POSUBRBRUSUBRAR