Transaction in Own Shares
23 June 2022
Vistry Group PLC
Transaction in own shares
Vistry Group PLC (the "Group"), announces that, in accordance with the terms of its share buyback programme announced on 27 May 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 50p Shares ("Ordinary Shares") through Numis Securities Limited.
|
Date of purchase: |
22/06/2022 |
|
Aggregate number of Ordinary Shares purchased: |
140,000 |
|
Lowest price paid per share (GBp): |
821.00 |
|
Highest price paid per share (GBp): |
838.50 |
|
Volume weighted average price paid per share (GBp): |
827.9356 |
The purchased shares will be held in treasury. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 221,195,258 with 839,804 shares held in treasury. Therefore, the total voting rights in the Company will be 220,355,454. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.
Individual transactions:
|
Number of shares |
Transaction price |
Time of transaction |
Transaction reference number |
Venue |
|
1100 |
838.50 |
08:15:56 |
00059606622TRLO0 |
LSE |
|
1082 |
838.50 |
08:15:56 |
00059606623TRLO0 |
LSE |
|
354 |
837.50 |
08:16:11 |
00059606633TRLO0 |
LSE |
|
151 |
837.50 |
08:16:11 |
00059606632TRLO0 |
LSE |
|
519 |
836.50 |
08:16:27 |
00059606640TRLO0 |
LSE |
|
481 |
836.50 |
08:19:46 |
00059606793TRLO0 |
LSE |
|
521 |
835.50 |
08:19:46 |
00059606795TRLO0 |
LSE |
|
543 |
834.00 |
08:20:02 |
00059606835TRLO0 |
LSE |
|
578 |
830.50 |
08:23:53 |
00059606982TRLO0 |
LSE |
|
6 |
831.00 |
08:29:52 |
00059607277TRLO0 |
LSE |
|
533 |
833.50 |
08:33:31 |
00059607505TRLO0 |
LSE |
|
571 |
833.50 |
08:33:31 |
00059607504TRLO0 |
LSE |
|
183 |
830.00 |
08:48:03 |
00059608021TRLO0 |
LSE |
|
111 |
830.00 |
08:48:10 |
00059608027TRLO0 |
LSE |
|
224 |
830.00 |
08:48:20 |
00059608040TRLO0 |
LSE |
|
91 |
830.00 |
08:48:20 |
00059608039TRLO0 |
LSE |
|
268 |
829.50 |
08:48:53 |
00059608058TRLO0 |
LSE |
|
285 |
829.50 |
08:48:53 |
00059608057TRLO0 |
LSE |
|
377 |
829.00 |
08:48:53 |
00059608060TRLO0 |
LSE |
|
196 |
829.00 |
08:48:53 |
00059608059TRLO0 |
LSE |
|
543 |
825.00 |
08:54:53 |
00059608257TRLO0 |
LSE |
|
284 |
826.00 |
08:56:54 |
00059608320TRLO0 |
LSE |
|
279 |
826.00 |
08:56:54 |
00059608319TRLO0 |
LSE |
|
399 |
827.00 |
08:58:47 |
00059608444TRLO0 |
LSE |
|
181 |
827.00 |
08:58:47 |
00059608443TRLO0 |
LSE |
|
130 |
826.00 |
09:01:35 |
00059608561TRLO0 |
LSE |
|
458 |
826.00 |
09:01:35 |
00059608560TRLO0 |
LSE |
|
481 |
823.00 |
09:03:04 |
00059608664TRLO0 |
LSE |
|
548 |
823.50 |
09:06:10 |
00059608901TRLO0 |
LSE |
|
592 |
822.50 |
09:08:12 |
00059609029TRLO0 |
LSE |
|
199 |
821.50 |
09:08:13 |
00059609030TRLO0 |
LSE |
|
665 |
824.50 |
09:13:08 |
00059609198TRLO0 |
LSE |
|
476 |
825.00 |
09:13:08 |
00059609197TRLO0 |
LSE |
|
294 |
825.00 |
09:13:08 |
00059609200TRLO0 |
LSE |
|
200 |
825.00 |
09:13:08 |
00059609199TRLO0 |
LSE |
|
380 |
821.50 |
09:18:37 |
00059609424TRLO0 |
LSE |
|
172 |
821.50 |
09:18:37 |
00059609423TRLO0 |
LSE |
|
111 |
821.50 |
09:21:04 |
00059609549TRLO0 |
LSE |
|
513 |
823.50 |
09:28:19 |
00059609792TRLO0 |
LSE |
|
570 |
823.00 |
09:29:23 |
00059609820TRLO0 |
LSE |
|
537 |
823.00 |
09:30:11 |
00059609834TRLO0 |
LSE |
|
464 |
822.50 |
09:31:32 |
00059609899TRLO0 |
LSE |
|
61 |
822.50 |
09:31:32 |
00059609898TRLO0 |
LSE |
|
180 |
825.50 |
09:38:16 |
00059610135TRLO0 |
LSE |
|
42 |
825.50 |
09:38:16 |
00059610134TRLO0 |
LSE |
|
283 |
825.50 |
09:38:16 |
00059610133TRLO0 |
LSE |
|
31 |
825.50 |
09:38:16 |
00059610132TRLO0 |
LSE |
|
108 |
825.50 |
09:39:03 |
00059610159TRLO0 |
LSE |
|
202 |
825.50 |
09:39:53 |
00059610178TRLO0 |
LSE |
|
224 |
825.50 |
09:39:53 |
00059610177TRLO0 |
LSE |
|
544 |
825.50 |
09:39:53 |
00059610179TRLO0 |
LSE |
|
551 |
825.50 |
09:39:53 |
00059610180TRLO0 |
LSE |
|
42 |
825.00 |
09:42:41 |
00059610312TRLO0 |
LSE |
|
394 |
825.00 |
09:42:41 |
00059610311TRLO0 |
LSE |
|
49 |
825.00 |
09:42:41 |
00059610310TRLO0 |
LSE |
|
512 |
824.00 |
09:45:34 |
00059610398TRLO0 |
LSE |
|
650 |
826.00 |
09:54:09 |
00059610706TRLO0 |
LSE |
|
167 |
827.50 |
09:56:10 |
00059610763TRLO0 |
LSE |
|
351 |
827.50 |
09:56:10 |
00059610762TRLO0 |
LSE |
|
582 |
827.00 |
09:57:15 |
00059610808TRLO0 |
LSE |
|
585 |
827.00 |
09:57:15 |
00059610809TRLO0 |
LSE |
|
476 |
827.00 |
10:00:29 |
00059610913TRLO0 |
LSE |
|
559 |
825.50 |
10:03:28 |
00059611001TRLO0 |
LSE |
|
576 |
824.50 |
10:05:38 |
00059611083TRLO0 |
LSE |
|
586 |
824.00 |
10:06:08 |
00059611118TRLO0 |
LSE |
|
552 |
824.50 |
10:09:19 |
00059611218TRLO0 |
LSE |
|
561 |
824.00 |
10:10:20 |
00059611264TRLO0 |
LSE |
|
494 |
823.00 |
10:13:24 |
00059611402TRLO0 |
LSE |
|
20 |
825.50 |
10:17:30 |
00059611550TRLO0 |
LSE |
|
502 |
825.50 |
10:17:30 |
00059611549TRLO0 |
LSE |
|
64 |
825.50 |
10:17:40 |
00059611551TRLO0 |
LSE |
|
13 |
825.50 |
10:18:02 |
00059611570TRLO0 |
LSE |
|
77 |
825.50 |
10:18:02 |
00059611569TRLO0 |
LSE |
|
111 |
825.50 |
10:18:10 |
00059611575TRLO0 |
LSE |
|
279 |
826.00 |
10:19:13 |
00059611625TRLO0 |
LSE |
|
400 |
826.00 |
10:19:13 |
00059611624TRLO0 |
LSE |
|
564 |
826.50 |
10:22:02 |
00059611735TRLO0 |
LSE |
|
522 |
827.00 |
10:22:02 |
00059611734TRLO0 |
LSE |
|
559 |
826.00 |
10:23:29 |
00059611801TRLO0 |
LSE |
|
182 |
826.00 |
10:25:13 |
00059611870TRLO0 |
LSE |
|
483 |
827.00 |
10:30:02 |
00059612030TRLO0 |
LSE |
|
549 |
826.50 |
10:30:46 |
00059612059TRLO0 |
LSE |
|
603 |
826.00 |
10:30:46 |
00059612060TRLO0 |
LSE |
|
500 |
825.50 |
10:35:13 |
00059612192TRLO0 |
LSE |
|
92 |
824.00 |
10:38:07 |
00059612297TRLO0 |
LSE |
|
400 |
824.00 |
10:38:07 |
00059612296TRLO0 |
LSE |
|
532 |
823.00 |
10:38:31 |
00059612325TRLO0 |
LSE |
|
300 |
822.50 |
10:43:19 |
00059612482TRLO0 |
LSE |
|
279 |
822.50 |
10:43:19 |
00059612481TRLO0 |
LSE |
|
177 |
822.50 |
10:47:02 |
00059612704TRLO0 |
LSE |
|
383 |
822.50 |
10:47:02 |
00059612703TRLO0 |
LSE |
|
579 |
821.50 |
10:47:06 |
00059612711TRLO0 |
LSE |
|
579 |
821.00 |
10:50:11 |
00059612963TRLO0 |
LSE |
|
480 |
823.50 |
10:55:45 |
00059613225TRLO0 |
LSE |
|
545 |
823.50 |
10:55:45 |
00059613224TRLO0 |
LSE |
|
580 |
823.00 |
10:58:43 |
00059613385TRLO0 |
LSE |
|
307 |
823.00 |
10:58:43 |
00059613386TRLO0 |
LSE |
|
270 |
823.00 |
10:58:43 |
00059613387TRLO0 |
LSE |
|
221 |
823.00 |
11:02:57 |
00059613551TRLO0 |
LSE |
|
349 |
823.00 |
11:02:57 |
00059613550TRLO0 |
LSE |
|
284 |
824.50 |
11:11:44 |
00059613997TRLO0 |
LSE |
|
230 |
824.50 |
11:11:44 |
00059613996TRLO0 |
LSE |
|
489 |
824.50 |
11:11:44 |
00059613995TRLO0 |
LSE |
|
162 |
825.00 |
11:11:44 |
00059614000TRLO0 |
LSE |
|
295 |
825.00 |
11:11:44 |
00059613999TRLO0 |
LSE |
|
12 |
825.00 |
11:11:44 |
00059613998TRLO0 |
LSE |
|
168 |
824.50 |
11:13:44 |
00059614100TRLO0 |
LSE |
|
316 |
824.50 |
11:13:44 |
00059614099TRLO0 |
LSE |
|
88 |
824.50 |
11:13:44 |
00059614098TRLO0 |
LSE |
|
254 |
824.50 |
11:13:44 |
00059614101TRLO0 |
LSE |
|
544 |
824.50 |
11:14:44 |
00059614134TRLO0 |
LSE |
|
573 |
826.50 |
11:22:35 |
00059614517TRLO0 |
LSE |
|
643 |
826.00 |
11:23:01 |
00059614536TRLO0 |
LSE |
|
5 |
826.00 |
11:23:01 |
00059614535TRLO0 |
LSE |
|
568 |
825.50 |
11:23:01 |
00059614537TRLO0 |
LSE |
|
106 |
825.00 |
11:26:17 |
00059614690TRLO0 |
LSE |
|
161 |
825.00 |
11:26:17 |
00059614689TRLO0 |
LSE |
|
522 |
824.50 |
11:28:06 |
00059614721TRLO0 |
LSE |
|
531 |
827.00 |
11:36:50 |
00059615113TRLO0 |
LSE |
|
376 |
827.00 |
11:36:50 |
00059615115TRLO0 |
LSE |
|
213 |
827.00 |
11:36:50 |
00059615114TRLO0 |
LSE |
|
462 |
826.50 |
11:37:54 |
00059615143TRLO0 |
LSE |
|
25 |
826.50 |
11:37:54 |
00059615144TRLO0 |
LSE |
|
524 |
826.50 |
11:38:42 |
00059615163TRLO0 |
LSE |
|
485 |
826.00 |
11:41:14 |
00059615238TRLO0 |
LSE |
|
557 |
825.00 |
11:42:45 |
00059615345TRLO0 |
LSE |
|
52 |
826.50 |
11:55:38 |
00059615840TRLO0 |
LSE |
|
537 |
826.50 |
11:55:38 |
00059615841TRLO0 |
LSE |
|
134 |
826.50 |
11:56:39 |
00059615957TRLO0 |
LSE |
|
222 |
827.50 |
11:56:51 |
00059615970TRLO0 |
LSE |
|
270 |
827.50 |
11:56:51 |
00059615969TRLO0 |
LSE |
|
515 |
827.50 |
11:56:51 |
00059615971TRLO0 |
LSE |
|
572 |
827.00 |
11:56:51 |
00059615972TRLO0 |
LSE |
|
210 |
827.50 |
11:56:51 |
00059615974TRLO0 |
LSE |
|
200 |
827.50 |
11:56:51 |
00059615973TRLO0 |
LSE |
|
498 |
826.50 |
11:58:25 |
00059616052TRLO0 |
LSE |
|
201 |
826.00 |
11:59:07 |
00059616110TRLO0 |
LSE |
|
201 |
826.00 |
11:59:07 |
00059616109TRLO0 |
LSE |
|
121 |
826.00 |
11:59:07 |
00059616108TRLO0 |
LSE |
|
200 |
824.50 |
12:02:20 |
00059616355TRLO0 |
LSE |
|
200 |
826.50 |
12:02:56 |
00059616384TRLO0 |
LSE |
|
514 |
826.50 |
12:04:11 |
00059616417TRLO0 |
LSE |
|
41 |
826.50 |
12:04:11 |
00059616416TRLO0 |
LSE |
|
451 |
826.50 |
12:04:11 |
00059616415TRLO0 |
LSE |
|
500 |
826.50 |
12:04:11 |
00059616418TRLO0 |
LSE |
|
530 |
825.00 |
12:04:35 |
00059616433TRLO0 |
LSE |
|
127 |
824.00 |
12:04:42 |
00059616444TRLO0 |
LSE |
|
385 |
824.00 |
12:04:42 |
00059616445TRLO0 |
LSE |
|
56 |
825.00 |
12:14:20 |
00059616903TRLO0 |
LSE |
|
527 |
825.00 |
12:14:20 |
00059616902TRLO0 |
LSE |
|
579 |
825.00 |
12:14:20 |
00059616904TRLO0 |
LSE |
|
382 |
825.00 |
12:15:14 |
00059616929TRLO0 |
LSE |
|
191 |
825.00 |
12:15:14 |
00059616928TRLO0 |
LSE |
|
544 |
826.50 |
12:22:20 |
00059617198TRLO0 |
LSE |
|
542 |
826.50 |
12:22:20 |
00059617199TRLO0 |
LSE |
|
91 |
827.50 |
12:30:11 |
00059617622TRLO0 |
LSE |
|
350 |
827.50 |
12:30:11 |
00059617621TRLO0 |
LSE |
|
114 |
827.50 |
12:30:11 |
00059617620TRLO0 |
LSE |
|
218 |
828.00 |
12:34:29 |
00059617875TRLO0 |
LSE |
|
2 |
827.00 |
12:38:01 |
00059618142TRLO0 |
LSE |
|
653 |
827.00 |
12:38:01 |
00059618141TRLO0 |
LSE |
|
86 |
827.00 |
12:41:03 |
00059618263TRLO0 |
LSE |
|
16 |
827.00 |
12:41:03 |
00059618264TRLO0 |
LSE |
|
17 |
827.00 |
12:41:03 |
00059618265TRLO0 |
LSE |
|
207 |
827.00 |
12:42:12 |
00059618357TRLO0 |
LSE |
|
132 |
827.00 |
12:42:33 |
00059618368TRLO0 |
LSE |
|
231 |
827.00 |
12:42:33 |
00059618367TRLO0 |
LSE |
|
444 |
827.00 |
12:45:11 |
00059618473TRLO0 |
LSE |
|
369 |
827.00 |
12:45:11 |
00059618472TRLO0 |
LSE |
|
75 |
827.00 |
12:45:11 |
00059618474TRLO0 |
LSE |
|
582 |
827.00 |
12:48:30 |
00059618635TRLO0 |
LSE |
|
422 |
827.00 |
12:48:30 |
00059618636TRLO0 |
LSE |
|
554 |
827.00 |
12:51:59 |
00059618827TRLO0 |
LSE |
|
332 |
827.00 |
12:51:59 |
00059618826TRLO0 |
LSE |
|
200 |
826.50 |
12:51:59 |
00059618828TRLO0 |
LSE |
|
333 |
827.00 |
12:51:59 |
00059618829TRLO0 |
LSE |
|
518 |
826.50 |
12:51:59 |
00059618830TRLO0 |
LSE |
|
133 |
824.50 |
13:01:02 |
00059619411TRLO0 |
LSE |
|
369 |
824.50 |
13:01:02 |
00059619410TRLO0 |
LSE |
|
84 |
824.00 |
13:01:02 |
00059619412TRLO0 |
LSE |
|
106 |
824.00 |
13:01:02 |
00059619414TRLO0 |
LSE |
|
373 |
824.00 |
13:01:02 |
00059619413TRLO0 |
LSE |
|
452 |
824.50 |
13:04:46 |
00059619623TRLO0 |
LSE |
|
117 |
824.50 |
13:04:46 |
00059619622TRLO0 |
LSE |
|
490 |
824.50 |
13:04:46 |
00059619624TRLO0 |
LSE |
|
566 |
823.50 |
13:07:47 |
00059619726TRLO0 |
LSE |
|
522 |
823.50 |
13:10:57 |
00059619959TRLO0 |
LSE |
|
530 |
825.00 |
13:19:22 |
00059620310TRLO0 |
LSE |
|
200 |
824.50 |
13:19:23 |
00059620322TRLO0 |
LSE |
|
378 |
824.50 |
13:19:23 |
00059620321TRLO0 |
LSE |
|
537 |
824.50 |
13:19:23 |
00059620323TRLO0 |
LSE |
|
355 |
824.50 |
13:23:53 |
00059620570TRLO0 |
LSE |
|
169 |
824.50 |
13:23:53 |
00059620569TRLO0 |
LSE |
|
520 |
824.50 |
13:24:40 |
00059620598TRLO0 |
LSE |
|
45 |
823.50 |
13:30:28 |
00059620792TRLO0 |
LSE |
|
92 |
823.50 |
13:30:28 |
00059620791TRLO0 |
LSE |
|
339 |
823.50 |
13:30:28 |
00059620793TRLO0 |
LSE |
|
533 |
824.00 |
13:32:37 |
00059620944TRLO0 |
LSE |
|
52 |
824.00 |
13:32:37 |
00059620943TRLO0 |
LSE |
|
521 |
824.00 |
13:32:37 |
00059620945TRLO0 |
LSE |
|
496 |
825.00 |
13:37:27 |
00059621340TRLO0 |
LSE |
|
580 |
825.00 |
13:37:27 |
00059621341TRLO0 |
LSE |
|
520 |
824.00 |
13:40:00 |
00059621552TRLO0 |
LSE |
|
547 |
823.50 |
13:40:21 |
00059621587TRLO0 |
LSE |
|
562 |
823.00 |
13:40:30 |
00059621604TRLO0 |
LSE |
|
393 |
823.00 |
13:40:30 |
00059621606TRLO0 |
LSE |
|
190 |
823.00 |
13:40:30 |
00059621605TRLO0 |
LSE |
|
108 |
823.00 |
13:40:30 |
00059621608TRLO0 |
LSE |
|
852 |
823.00 |
13:40:30 |
00059621607TRLO0 |
LSE |
|
279 |
823.50 |
13:42:23 |
00059621706TRLO0 |
LSE |
|
239 |
823.50 |
13:42:23 |
00059621705TRLO0 |
LSE |
|
205 |
823.00 |
13:42:23 |
00059621708TRLO0 |
LSE |
|
704 |
823.00 |
13:42:23 |
00059621707TRLO0 |
LSE |
|
838 |
823.00 |
13:42:23 |
00059621709TRLO0 |
LSE |
|
579 |
823.50 |
13:43:17 |
00059621809TRLO0 |
LSE |
|
292 |
824.00 |
13:50:19 |
00059622234TRLO0 |
LSE |
|
211 |
824.00 |
13:50:19 |
00059622233TRLO0 |
LSE |
|
72 |
824.00 |
13:52:19 |
00059622341TRLO0 |
LSE |
|
60 |
824.00 |
13:52:19 |
00059622342TRLO0 |
LSE |
|
84 |
824.00 |
13:52:19 |
00059622343TRLO0 |
LSE |
|
84 |
824.00 |
13:52:21 |
00059622344TRLO0 |
LSE |
|
57 |
824.00 |
13:52:21 |
00059622345TRLO0 |
LSE |
|
880 |
824.00 |
13:52:31 |
00059622363TRLO0 |
LSE |
|
57 |
824.00 |
13:52:31 |
00059622362TRLO0 |
LSE |
|
507 |
825.50 |
13:54:25 |
00059622514TRLO0 |
LSE |
|
500 |
825.50 |
13:54:25 |
00059622515TRLO0 |
LSE |
|
641 |
825.00 |
13:54:38 |
00059622555TRLO0 |
LSE |
|
26 |
825.00 |
13:54:38 |
00059622554TRLO0 |
LSE |
|
499 |
825.50 |
14:01:13 |
00059623033TRLO0 |
LSE |
|
426 |
825.50 |
14:01:13 |
00059623034TRLO0 |
LSE |
|
564 |
826.50 |
14:02:30 |
00059623105TRLO0 |
LSE |
|
582 |
824.50 |
14:02:40 |
00059623107TRLO0 |
LSE |
|
108 |
825.50 |
14:08:51 |
00059623440TRLO0 |
LSE |
|
142 |
825.50 |
14:08:51 |
00059623442TRLO0 |
LSE |
|
400 |
825.50 |
14:08:51 |
00059623441TRLO0 |
LSE |
|
134 |
827.00 |
14:10:50 |
00059623555TRLO0 |
LSE |
|
444 |
827.00 |
14:10:50 |
00059623554TRLO0 |
LSE |
|
486 |
827.50 |
14:11:54 |
00059623635TRLO0 |
LSE |
|
589 |
828.50 |
14:13:44 |
00059623760TRLO0 |
LSE |
|
411 |
828.50 |
14:13:47 |
00059623765TRLO0 |
LSE |
|
572 |
828.50 |
14:13:47 |
00059623767TRLO0 |
LSE |
|
154 |
828.50 |
14:13:47 |
00059623766TRLO0 |
LSE |
|
588 |
828.50 |
14:13:49 |
00059623779TRLO0 |
LSE |
|
3384 |
829.00 |
14:14:07 |
00059623804TRLO0 |
LSE |
|
543 |
828.50 |
14:14:11 |
00059623845TRLO0 |
LSE |
|
206 |
828.50 |
14:14:47 |
00059623915TRLO0 |
LSE |
|
320 |
828.50 |
14:14:47 |
00059623914TRLO0 |
LSE |
|
603 |
828.00 |
14:16:32 |
00059624089TRLO0 |
LSE |
|
529 |
827.50 |
14:16:39 |
00059624102TRLO0 |
LSE |
|
573 |
826.00 |
14:18:08 |
00059624247TRLO0 |
LSE |
|
74 |
824.50 |
14:21:00 |
00059624460TRLO0 |
LSE |
|
637 |
825.50 |
14:26:11 |
00059624787TRLO0 |
LSE |
|
531 |
826.50 |
14:27:41 |
00059624900TRLO0 |
LSE |
|
200 |
827.50 |
14:29:17 |
00059625041TRLO0 |
LSE |
|
894 |
827.00 |
14:30:07 |
00059625186TRLO0 |
LSE |
|
469 |
827.00 |
14:30:07 |
00059625188TRLO0 |
LSE |
|
200 |
827.00 |
14:30:07 |
00059625187TRLO0 |
LSE |
|
570 |
830.00 |
14:33:56 |
00059625705TRLO0 |
LSE |
|
657 |
829.50 |
14:34:00 |
00059625718TRLO0 |
LSE |
|
546 |
829.00 |
14:34:23 |
00059625750TRLO0 |
LSE |
|
582 |
829.50 |
14:35:56 |
00059625895TRLO0 |
LSE |
|
562 |
829.00 |
14:37:13 |
00059626054TRLO0 |
LSE |
|
75 |
829.00 |
14:37:13 |
00059626055TRLO0 |
LSE |
|
540 |
830.00 |
14:38:56 |
00059626221TRLO0 |
LSE |
|
49 |
829.50 |
14:39:08 |
00059626241TRLO0 |
LSE |
|
14 |
829.50 |
14:39:08 |
00059626242TRLO0 |
LSE |
|
440 |
829.50 |
14:39:08 |
00059626243TRLO0 |
LSE |
|
561 |
829.50 |
14:39:09 |
00059626249TRLO0 |
LSE |
|
569 |
829.00 |
14:39:27 |
00059626275TRLO0 |
LSE |
|
494 |
827.50 |
14:41:17 |
00059626578TRLO0 |
LSE |
|
301 |
828.50 |
14:44:07 |
00059626807TRLO0 |
LSE |
|
263 |
828.50 |
14:44:07 |
00059626806TRLO0 |
LSE |
|
1318 |
829.00 |
14:45:11 |
00059626966TRLO0 |
LSE |
|
570 |
829.00 |
14:47:15 |
00059627246TRLO0 |
LSE |
|
530 |
828.50 |
14:49:06 |
00059627457TRLO0 |
LSE |
|
22 |
828.50 |
14:49:06 |
00059627459TRLO0 |
LSE |
|
500 |
828.50 |
14:49:06 |
00059627458TRLO0 |
LSE |
|
579 |
827.50 |
14:51:04 |
00059627712TRLO0 |
LSE |
|
828 |
832.50 |
14:54:08 |
00059628173TRLO0 |
LSE |
|
608 |
831.50 |
14:54:08 |
00059628174TRLO0 |
LSE |
|
551 |
830.50 |
14:54:20 |
00059628220TRLO0 |
LSE |
|
42 |
833.00 |
14:56:11 |
00059628582TRLO0 |
LSE |
|
461 |
833.00 |
14:56:11 |
00059628581TRLO0 |
LSE |
|
249 |
833.00 |
14:56:11 |
00059628583TRLO0 |
LSE |
|
260 |
833.00 |
14:56:11 |
00059628584TRLO0 |
LSE |
|
563 |
833.50 |
14:59:55 |
00059629020TRLO0 |
LSE |
|
588 |
834.50 |
15:00:36 |
00059629086TRLO0 |
LSE |
|
244 |
832.00 |
15:00:39 |
00059629111TRLO0 |
LSE |
|
271 |
832.00 |
15:01:09 |
00059629142TRLO0 |
LSE |
|
501 |
831.50 |
15:03:47 |
00059629467TRLO0 |
LSE |
|
289 |
830.50 |
15:04:11 |
00059629508TRLO0 |
LSE |
|
200 |
830.50 |
15:04:11 |
00059629507TRLO0 |
LSE |
|
36 |
830.50 |
15:04:11 |
00059629509TRLO0 |
LSE |
|
517 |
830.00 |
15:04:24 |
00059629549TRLO0 |
LSE |
|
519 |
829.00 |
15:05:23 |
00059629655TRLO0 |
LSE |
|
96 |
833.00 |
15:09:05 |
00059630085TRLO0 |
LSE |
|
490 |
833.00 |
15:09:05 |
00059630084TRLO0 |
LSE |
|
61 |
833.00 |
15:09:11 |
00059630113TRLO0 |
LSE |
|
166 |
833.00 |
15:09:11 |
00059630114TRLO0 |
LSE |
|
584 |
832.50 |
15:09:12 |
00059630119TRLO0 |
LSE |
|
476 |
831.50 |
15:10:32 |
00059630262TRLO0 |
LSE |
|
579 |
833.00 |
15:12:52 |
00059630609TRLO0 |
LSE |
|
234 |
834.00 |
15:15:04 |
00059630941TRLO0 |
LSE |
|
49 |
834.00 |
15:15:04 |
00059630940TRLO0 |
LSE |
|
205 |
834.00 |
15:15:04 |
00059630939TRLO0 |
LSE |
|
555 |
833.00 |
15:15:04 |
00059630942TRLO0 |
LSE |
|
152 |
833.50 |
15:15:04 |
00059630944TRLO0 |
LSE |
|
200 |
833.50 |
15:15:04 |
00059630943TRLO0 |
LSE |
|
29 |
834.50 |
15:20:18 |
00059631495TRLO0 |
LSE |
|
529 |
834.50 |
15:20:55 |
00059631580TRLO0 |
LSE |
|
402 |
834.50 |
15:20:55 |
00059631585TRLO0 |
LSE |
|
10 |
834.50 |
15:20:55 |
00059631584TRLO0 |
LSE |
|
208 |
834.50 |
15:20:55 |
00059631581TRLO0 |
LSE |
|
101 |
834.50 |
15:20:55 |
00059631590TRLO0 |
LSE |
|
201 |
834.50 |
15:20:55 |
00059631589TRLO0 |
LSE |
|
81 |
834.50 |
15:20:55 |
00059631587TRLO0 |
LSE |
|
120 |
834.50 |
15:20:55 |
00059631586TRLO0 |
LSE |
|
200 |
836 |
15:25:00 |
00059632327TRLO0 |
LSE |
|
92 |
836 |
15:25:00 |
00059632330TRLO0 |
LSE |
|
92 |
836 |
15:25:00 |
00059632332TRLO0 |
LSE |
|
92 |
836 |
15:25:00 |
00059632333TRLO0 |
LSE |
|
92 |
836 |
15:25:00 |
00059632335TRLO0 |
LSE |
|
92 |
836 |
15:25:00 |
00059632337TRLO0 |
LSE |
|
576 |
835 |
15:25:09 |
00059632359TRLO0 |
LSE |
|
244 |
835 |
15:26:44 |
00059632540TRLO0 |
LSE |
|
492 |
836 |
15:28:38 |
00059632733TRLO0 |
LSE |
|
514 |
836 |
15:28:38 |
00059632736TRLO0 |
LSE |
|
69 |
836 |
15:28:38 |
00059632734TRLO0 |
LSE |
|
485 |
835 |
15:32:01 |
00059633279TRLO0 |
LSE |
|
819 |
835 |
15:32:01 |
00059633278TRLO0 |
LSE |
|
484 |
835 |
15:32:09 |
00059633368TRLO0 |
LSE |
|
591 |
835 |
15:33:16 |
00059633562TRLO0 |
LSE |
|
504 |
835 |
15:34:10 |
00059633696TRLO0 |
LSE |
|
279 |
835 |
15:34:53 |
00059633770TRLO0 |
LSE |
|
210 |
835 |
15:34:53 |
00059633769TRLO0 |
LSE |
|
540 |
835 |
15:36:07 |
00059633982TRLO0 |
LSE |
|
49 |
835 |
15:36:07 |
00059633981TRLO0 |
LSE |
|
486 |
835 |
15:36:55 |
00059634221TRLO0 |
LSE |
|
736 |
835 |
15:39:36 |
00059634793TRLO0 |
LSE |
|
146 |
835 |
15:39:36 |
00059634792TRLO0 |
LSE |
|
701 |
835 |
15:41:38 |
00059635176TRLO0 |
LSE |
|
101 |
835 |
15:43:17 |
00059635427TRLO0 |
LSE |
|
59 |
835 |
15:43:17 |
00059635426TRLO0 |
LSE |
|
71 |
835 |
15:43:17 |
00059635425TRLO0 |
LSE |
|
175 |
835 |
15:43:17 |
00059635424TRLO0 |
LSE |
|
140 |
835 |
15:43:17 |
00059635423TRLO0 |
LSE |
|
208 |
834 |
15:46:05 |
00059635980TRLO0 |
LSE |
|
52 |
834 |
15:46:05 |
00059635981TRLO0 |
LSE |
|
408 |
834 |
15:46:05 |
00059635983TRLO0 |
LSE |
|
52 |
834 |
15:46:05 |
00059635982TRLO0 |
LSE |
|
516 |
833 |
15:46:18 |
00059636031TRLO0 |
LSE |
|
520 |
832 |
15:47:48 |
00059636261TRLO0 |
LSE |
|
24 |
832 |
15:47:48 |
00059636260TRLO0 |
LSE |
|
500 |
830 |
15:51:56 |
00059636643TRLO0 |
LSE |
|
374 |
830 |
15:51:56 |
00059636645TRLO0 |
LSE |
|
195 |
830 |
15:51:56 |
00059636644TRLO0 |
LSE |
|
175 |
833 |
15:56:15 |
00059637134TRLO0 |
LSE |
|
938 |
833 |
15:56:15 |
00059637136TRLO0 |
LSE |
|
37 |
832 |
15:57:04 |
00059637274TRLO0 |
LSE |
|
457 |
832 |
15:57:04 |
00059637273TRLO0 |
LSE |
|
574 |
832 |
15:57:04 |
00059637275TRLO0 |
LSE |
|
539 |
831 |
15:58:00 |
00059637369TRLO0 |
LSE |
|
551 |
831 |
16:00:52 |
00059637774TRLO0 |
LSE |
|
87 |
832 |
16:00:52 |
00059637776TRLO0 |
LSE |
|
490 |
832 |
16:00:52 |
00059637775TRLO0 |
LSE |
|
591 |
830 |
16:02:37 |
00059638029TRLO0 |
LSE |
|
526 |
830 |
16:04:00 |
00059638297TRLO0 |
LSE |
|
582 |
830 |
16:05:41 |
00059638676TRLO0 |
LSE |
|
474 |
830 |
16:07:47 |
00059638865TRLO0 |
LSE |
|
541 |
830 |
16:09:48 |
00059639052TRLO0 |
LSE |
|
49 |
830 |
16:11:31 |
00059639215TRLO0 |
LSE |
|
490 |
830 |
16:11:31 |
00059639214TRLO0 |
LSE |
|
17 |
830 |
16:11:31 |
00059639213TRLO0 |
LSE |
|
403 |
829 |
16:12:08 |
00059639283TRLO0 |
LSE |
|
152 |
829 |
16:13:24 |
00059639390TRLO0 |
LSE |
|
578 |
829 |
16:13:41 |
00059639421TRLO0 |
LSE |
|
317 |
830 |
16:17:00 |
00059639763TRLO0 |
LSE |
|
230 |
830 |
16:17:00 |
00059639762TRLO0 |
LSE |
|
584 |
829 |
16:18:25 |
00059639931TRLO0 |
LSE |
|
539 |
829 |
16:21:01 |
00059640179TRLO0 |
LSE |
|
82 |
828 |
16:22:01 |
00059640322TRLO0 |
LSE |
|
118 |
828 |
16:22:01 |
00059640321TRLO0 |
LSE |
|
6 |
828 |
16:22:01 |
00059640320TRLO0 |
LSE |
|
176 |
828 |
16:22:01 |
00059640319TRLO0 |
LSE |
|
858 |
829 |
16:23:11 |
00059640464TRLO0 |
LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
|
Vistry Group PLC Clare Bates, General Counsel & Group Company Secretary
|
01675 437160
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 hours ago Alphawave IP Group
- 3 hours ago WH Smith
- 4 hours ago Staffline Group
- 4 hours ago Manchester & London Investment Trust
- 4 hours ago Associated British Foods