Transaction in Own Shares

RNS Number : 8162X
Vodafone Group Plc
02 May 2019
 

2 May 2019

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 28 January 2019 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to avoid an increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.

Date of purchase:

1 May 2019

Number of ordinary shares of 2020/21 US cents each purchased:

14,528,504

Highest price paid per share (pence):

144.5000

Lowest price paid per share (pence):

141.1400

Volume weighted average price paid per share (pence):

142.0604


Vodafone intends to hold the purchased shares in treasury. Following the settlement of the purchased shares, Vodafone will hold 1,918,201,514 of its ordinary shares in treasury and have 26,897,057,014 ordinary shares in issue (excluding treasury shares).[1]

As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompanying option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 1 May 2019 J.P. Morgan (as principal) elected to:

·     sell 7,264,248 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 141.1400 pence per share as one transaction at 16:59 (BST) on the London Stock Exchange (transaction reference: 559320981613066997-20190501); and

·    purchase 7,264,256 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by J.P. Morgan on 1 May 2019 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 16:59 (BST) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction references are provided below).

 

 [1] Excluding shares transferred out of treasury to satisfy employee share plan obligations.

 

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

LSE

    141.1400

7,264,248

LSE

142.9809

7,264,256


Schedule of purchases - individual transactions

Please see below in Appendix 1.

 

This announcement will also be available on Vodafone's website at: http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: www.vodafone.com/media/contact

 

Appendix 1 - Schedule of purchases - individual transactions

 

Number of shares purchased

Transaction price (pence per share)

Transaction date and time (BST)

Trading venue

Transaction reference number

4816

142.1400

01-May-2019 08:01:35

XLON

11002110000001026-E0dqazZyrCAN20190501

347

142.1400

01-May-2019 08:01:35

XLON

11002110000001026-E0dqazZyrCAL20190501

4965

142.1400

01-May-2019 08:01:49

XLON

11002110000001050-E0dqazZyrCIj20190501

4549

142.2600

01-May-2019 08:02:25

XLON

01002010000001099-E0dqazZyrCdI20190501

5518

142.2600

01-May-2019 08:02:25

XLON

11002110000001111-E0dqazZyrCdK20190501

5123

142.4800

01-May-2019 08:04:04

XLON

11002110000001233-E0dqazZyrDMw20190501

3527

142.4800

01-May-2019 08:04:04

XLON

01002010000001214-E0dqazZyrDN520190501

4571

142.4800

01-May-2019 08:04:05

XLON

11002110000001234-E0dqazZyrDOQ20190501

5495

142.4800

01-May-2019 08:04:05

XLON

11002110000001234-E0dqazZyrDOS20190501

10066

142.7600

01-May-2019 08:06:11

XLON

01002010000001313-E0dqazZyrDvD20190501

10066

142.7600

01-May-2019 08:06:12

XLON

11002110000001335-E0dqazZyrDwN20190501

10066

142.7600

01-May-2019 08:06:13

XLON

01002010000001315-E0dqazZyrDy220190501

10066

142.8200

01-May-2019 08:06:22

XLON

11002110000001350-E0dqazZyrE3S20190501

12080

142.8200

01-May-2019 08:06:28

XLON

11002110000001352-E0dqazZyrE5c20190501

10066

142.6800

01-May-2019 08:06:42

XLON

01002010000001340-E0dqazZyrEPL20190501

10066

142.6800

01-May-2019 08:06:44

XLON

11002110000001390-E0dqazZyrESl20190501

3280

142.6800

01-May-2019 08:06:53

XLON

01002010000001384-E0dqazZyrEZm20190501

1651

142.6800

01-May-2019 08:06:53

XLON

01002010000001384-E0dqazZyrEZo20190501

4821

142.7600

01-May-2019 08:07:11

XLON

01002010000001416-E0dqazZyrEov20190501

4807

142.7600

01-May-2019 08:07:39

XLON

01002010000001427-E0dqazZyrEzu20190501

3777

142.7600

01-May-2019 08:07:39

XLON

01002010000001434-E0dqazZyrEzy20190501

4807

142.7400

01-May-2019 08:07:46

XLON

11002110000001471-E0dqazZyrF4g20190501

4806

142.7400

01-May-2019 08:08:00

XLON

01002010000001470-E0dqazZyrFDa20190501

3412

142.7400

01-May-2019 08:08:15

XLON

11002110000001511-E0dqazZyrFM320190501

3325

142.7400

01-May-2019 08:08:25

XLON

01002010000001496-E0dqazZyrFTN20190501

4871

142.8400

01-May-2019 08:08:36

XLON

11002110000001531-E0dqazZyrFZS20190501

5120

142.8800

01-May-2019 08:08:56

XLON

11002110000001554-E0dqazZyrFm820190501

5113

142.8600

01-May-2019 08:09:14

XLON

01002010000001545-E0dqazZyrFtL20190501

5092

142.8600

01-May-2019 08:09:19

XLON

11002110000001596-E0dqazZyrFuV20190501

5093

142.8600

01-May-2019 08:09:34

XLON

11002110000001610-E0dqazZyrG6A20190501

5092

142.9000

01-May-2019 08:09:57

XLON

11002110000001641-E0dqazZyrGNr20190501

3500

142.9000

01-May-2019 08:10:04

XLON

11002110000001655-E0dqazZyrGRF20190501

4959

142.9600

01-May-2019 08:10:31

XLON

01002010000001689-E0dqazZyrGgF20190501

3712

142.9600

01-May-2019 08:10:31

XLON

11002110000001706-E0dqazZyrGgJ20190501

5064

142.9800

01-May-2019 08:10:45

XLON

01002010000001695-E0dqazZyrGrB20190501

5063

143.0000

01-May-2019 08:11:01

XLON

01002010000001726-E0dqazZyrGxI20190501

744

143.2800

01-May-2019 08:11:40

XLON

01002010000001802-E0dqazZyrHFR20190501

4298

143.2800

01-May-2019 08:11:40

XLON

01002010000001802-E0dqazZyrHFT20190501

3692

143.2800

01-May-2019 08:11:40

XLON

11002110000001826-E0dqazZyrHFh20190501

5925

143.2800

01-May-2019 08:11:42

XLON

01002010000001805-E0dqazZyrHGb20190501

785

143.2800

01-May-2019 08:11:42

XLON

01002010000001805-E0dqazZyrHGZ20190501

4233

143.2800

01-May-2019 08:11:56

XLON

01002010000001844-E0dqazZyrHQ920190501

801

143.2800

01-May-2019 08:11:56

XLON

01002010000001844-E0dqazZyrHQ720190501

3669

143.2600

01-May-2019 08:12:48

XLON

01002010000001888-E0dqazZyrHeS20190501

5012

143.2600

01-May-2019 08:12:48

XLON

01002010000001873-E0dqazZyrHeQ20190501

9007

143.2600

01-May-2019 08:13:44

XLON

01002010000001930-E0dqazZyrHuE20190501

3500

143.2400

01-May-2019 08:13:45

XLON

11002110000002021-E0dqazZyrHvR20190501

3500

143.2400

01-May-2019 08:13:46

XLON

01002010000002012-E0dqazZyrHvd20190501

3500

143.2400

01-May-2019 08:13:47

XLON

01002010000002014-E0dqazZyrHw320190501

3893

143.2400

01-May-2019 08:13:47

XLON

01002010000002014-E0dqazZyrHw520190501

5195

143.2400

01-May-2019 08:13:48

XLON

11002110000002023-E0dqazZyrHwH20190501

4968

143.4200

01-May-2019 08:14:18

XLON

01002010000002033-E0dqazZyrI9520190501

3626

143.4200

01-May-2019 08:14:18

XLON

01002010000002050-E0dqazZyrI9920190501

3625

143.3600

01-May-2019 08:14:43

XLON

01002010000002085-E0dqazZyrIGS20190501

4945

143.3600

01-May-2019 08:14:43

XLON

11002110000002105-E0dqazZyrIGQ20190501

4945

143.3400

01-May-2019 08:14:56

XLON

11002110000002127-E0dqazZyrIMG20190501

2500

143.2800

01-May-2019 08:15:10

XLON

11002110000002157-E0dqazZyrIY820190501

3500

143.4600

01-May-2019 08:15:18

XLON

11002110000002173-E0dqazZyrIhf20190501

4823

143.4600

01-May-2019 08:15:28

XLON

11002110000002195-E0dqazZyrInP20190501

4915

143.4600

01-May-2019 08:15:58

XLON

11002110000002214-E0dqazZyrJ6A20190501

3605

143.4600

01-May-2019 08:15:58

XLON

01002010000002210-E0dqazZyrJ6E20190501

1398

143.4600

01-May-2019 08:16:09

XLON

11002110000002245-E0dqazZyrJEi20190501

3500

143.4600

01-May-2019 08:16:09

XLON

11002110000002245-E0dqazZyrJEg20190501

3500

143.4000

01-May-2019 08:16:24

XLON

01002010000002246-E0dqazZyrJJX20190501

2893

143.5000

01-May-2019 08:17:13

XLON

11002110000002293-E0dqazZyrJco20190501

690

143.5000

01-May-2019 08:17:13

XLON

11002110000002293-E0dqazZyrJcq20190501

4967

143.5000

01-May-2019 08:17:13

XLON

01002010000002278-E0dqazZyrJcm20190501

1333

143.5000

01-May-2019 08:17:14

XLON

01002010000002329-E0dqazZyrJeR20190501

8081

143.5400

01-May-2019 08:17:16

XLON

01002010000002332-E0dqazZyrJfe20190501

1199

143.6400

01-May-2019 08:18:44

XLON

01002010000002391-E0dqazZyrKXv20190501

2361

143.6400

01-May-2019 08:18:44

XLON

01002010000002391-E0dqazZyrKXx20190501

4856

143.6400

01-May-2019 08:18:44

XLON

11002110000002414-E0dqazZyrKXt20190501

4627

143.6400

01-May-2019 08:18:44

XLON

01002010000002426-E0dqazZyrKY320190501

3100

143.6400

01-May-2019 08:18:45

XLON

11002110000002464-E0dqazZyrKYX20190501

4634

143.6400

01-May-2019 08:18:48

XLON

01002010000002441-E0dqazZyrKc420190501

5432

143.6400

01-May-2019 08:18:48

XLON

01002010000002441-E0dqazZyrKc220190501

4766

143.6600

01-May-2019 08:19:04

XLON

01002010000002455-E0dqazZyrKoE20190501

3535

143.6600

01-May-2019 08:19:04

XLON

11002110000002483-E0dqazZyrKoG20190501

3518

143.8400

01-May-2019 08:19:44

XLON

11002110000002520-E0dqazZyrLDT20190501

4796

143.8400

01-May-2019 08:19:44

XLON

01002010000002502-E0dqazZyrLDR20190501

3503

143.8600

01-May-2019 08:20:44

XLON

11002110000002587-E0dqazZyrLYS20190501

3335

143.8600

01-May-2019 08:20:44

XLON

01002010000002564-E0dqazZyrLYO20190501

183

143.8600

01-May-2019 08:20:44

XLON

01002010000002564-E0dqazZyrLYQ20190501

10066

143.8400

01-May-2019 08:20:48

XLON

01002010000002587-E0dqazZyrLaK20190501

3573

143.8000

01-May-2019 08:20:49

XLON

11002110000002612-E0dqazZyrLbi20190501

3500

143.8000

01-May-2019 08:20:49

XLON

11002110000002612-E0dqazZyrLbg20190501

3500

143.8000

01-May-2019 08:20:59

XLON

11002110000002622-E0dqazZyrLe320190501

1319

143.8000

01-May-2019 08:20:59

XLON

11002110000002622-E0dqazZyrLe520190501

1091

143.7600

01-May-2019 08:21:14

XLON

01002010000002614-E0dqazZyrLgr20190501

3500

143.7600

01-May-2019 08:21:14

XLON

01002010000002614-E0dqazZyrLgp20190501

3500

143.7000

01-May-2019 08:21:29

XLON

11002110000002651-E0dqazZyrLpS20190501

4859

143.8000

01-May-2019 08:21:40

XLON

11002110000002667-E0dqazZyrLyD20190501

3500

143.7400

01-May-2019 08:21:55

XLON

01002010000002660-E0dqazZyrM1w20190501

5012

143.7400

01-May-2019 08:22:17

XLON

11002110000002698-E0dqazZyrM7B20190501

3500

143.6800

01-May-2019 08:22:23

XLON

11002110000002708-E0dqazZyrMAp20190501

3500

143.6800

01-May-2019 08:22:34

XLON

11002110000002716-E0dqazZyrMDS20190501

3500

143.6800

01-May-2019 08:22:46

XLON

01002010000002700-E0dqazZyrMFH20190501

5365

143.6800

01-May-2019 08:22:57

XLON

01002010000002711-E0dqazZyrMHm20190501

3378

143.6800

01-May-2019 08:22:57

XLON

01002010000002712-E0dqazZyrMHo20190501

3679

143.6200

01-May-2019 08:22:57

XLON

11002110000002728-E0dqazZyrMII20190501

1813

143.6800

01-May-2019 08:22:57

XLON

01002010000002712-E0dqazZyrMHq20190501

15241

143.6600

01-May-2019 08:24:38

XLON

11002110000002943-E0dqazZyrMpz20190501

3500

143.6800

01-May-2019 08:24:38

XLON

11002110000002955-E0dqazZyrMq520190501

5704

143.7000

01-May-2019 08:24:38

XLON

11002110000002955-E0dqazZyrMq720190501

3100

143.6800

01-May-2019 08:24:38

XLON

11002110000002955-E0dqazZyrMq320190501

912

143.5800

01-May-2019 08:25:10

XLON

01002010000002970-E0dqazZyrN7F20190501

6194

143.5800

01-May-2019 08:25:10

XLON

01002010000002970-E0dqazZyrN7D20190501

3741

143.5600

01-May-2019 08:25:11

XLON

01002010000002925-E0dqazZyrN8220190501

6469

143.5800

01-May-2019 08:25:46

XLON

01002010000003020-E0dqazZyrNKx20190501

2667

143.5800

01-May-2019 08:26:01

XLON

01002010000003044-E0dqazZyrNQO20190501

3100

143.5800

01-May-2019 08:26:01

XLON

01002010000003044-E0dqazZyrNQM20190501

6469

143.5600

01-May-2019 08:26:05

XLON

11002110000003055-E0dqazZyrNRq20190501

5396

143.5400

01-May-2019 08:26:05

XLON

11002110000003080-E0dqazZyrNS920190501

3133

143.5400

01-May-2019 08:27:04

XLON

01002010000003103-E0dqazZyrNrE20190501

2580

143.5400

01-May-2019 08:27:04

XLON

01002010000003103-E0dqazZyrNrG20190501

5790

143.5400

01-May-2019 08:27:23

XLON

11002110000003150-E0dqazZyrO1w20190501

2757

143.5200

01-May-2019 08:27:23

XLON

11002110000003104-E0dqazZyrO2S20190501

743

143.5200

01-May-2019 08:27:23

XLON

11002110000003104-E0dqazZyrO2U20190501

3700

143.4600

01-May-2019 08:27:50

XLON

11002110000003044-E0dqazZyrOBB20190501

2626

143.4800

01-May-2019 08:28:06

XLON

01002010000003150-E0dqazZyrOF620190501

2482

143.4800

01-May-2019 08:28:06

XLON

01002010000003150-E0dqazZyrOFA20190501

1259

143.4800

01-May-2019 08:28:06

XLON

01002010000003150-E0dqazZyrOF820190501

7766

143.5200

01-May-2019 08:28:28

XLON

11002110000003200-E0dqazZyrOUH20190501

3500

143.6400

01-May-2019 08:28:53

XLON

11002110000003236-E0dqazZyrOkX20190501

1333

143.6400

01-May-2019 08:28:53

XLON

11002110000003236-E0dqazZyrOkZ20190501

7120

143.7200

01-May-2019 08:29:59

XLON

01002010000003319-E0dqazZyrPSZ20190501

13086

143.7200

01-May-2019 08:29:59

XLON

01002010000003312-E0dqazZyrPSX20190501

15543

143.7200

01-May-2019 08:29:59

XLON

11002110000003364-E0dqazZyrPSx20190501

8053

143.7000

01-May-2019 08:29:59

XLON

11002110000003347-E0dqazZyrPTP20190501

3850

143.5200

01-May-2019 08:30:51

XLON

01002010000003402-E0dqazZyrPsK20190501

436

143.5200

01-May-2019 08:31:02

XLON

01002010000003452-E0dqazZyrPuZ20190501

9630

143.5200

01-May-2019 08:31:06

XLON

11002110000003487-E0dqazZyrQ0K20190501

9059

143.5200

01-May-2019 08:32:07

XLON

11002110000003496-E0dqazZyrQRE20190501

11073

143.4800

01-May-2019 08:32:18

XLON

11002110000003479-E0dqazZyrQXl20190501

2667

143.4800

01-May-2019 08:32:58

XLON

11002110000003630-E0dqazZyrQnm20190501

2897

143.4800

01-May-2019 08:33:09

XLON

11002110000003642-E0dqazZyrQtI20190501

4952

143.4800

01-May-2019 08:33:20

XLON

01002010000003632-E0dqazZyrQyU20190501

10067

143.4600

01-May-2019 08:33:20

XLON

01002010000003591-E0dqazZyrQyj20190501

8009

143.4000

01-May-2019 08:33:39

XLON

01002010000003618-E0dqazZyrR6N20190501

1333

143.5000

01-May-2019 08:34:55

XLON

01002010000003741-E0dqazZyrRcz20190501

8759

143.5000

01-May-2019 08:34:55

XLON

01002010000003741-E0dqazZyrRd120190501

4000

143.5000

01-May-2019 08:34:55

XLON

01002010000003741-E0dqazZyrRcx20190501

12000

143.4800

01-May-2019 08:35:49

XLON

01002010000003708-E0dqazZyrRvW20190501

2092

143.4800

01-May-2019 08:35:49

XLON

01002010000003708-E0dqazZyrRva20190501

3500

143.4400

01-May-2019 08:36:02

XLON

01002010000003821-E0dqazZyrS0E20190501

3582

143.5000

01-May-2019 08:36:49

XLON

11002110000003895-E0dqazZyrSHT20190501

4476

143.5000

01-May-2019 08:37:00

XLON

11002110000003903-E0dqazZyrSIT20190501

1333

143.4800

01-May-2019 08:37:28

XLON

01002010000003912-E0dqazZyrSS620190501

2648

143.4800

01-May-2019 08:37:32

XLON

11002110000003936-E0dqazZyrSSU20190501

6909

143.4800

01-May-2019 08:37:42

XLON

01002010000003927-E0dqazZyrSUs20190501

7879

143.4600

01-May-2019 08:37:42

XLON

11002110000003890-E0dqazZyrSV320190501

4826

143.5400

01-May-2019 08:39:09

XLON

11002110000004078-E0dqazZyrSz920190501

11073

143.5400

01-May-2019 08:39:09

XLON

11002110000004067-E0dqazZyrSz520190501

3790

143.5400

01-May-2019 08:39:09

XLON

11002110000004069-E0dqazZyrSz720190501

831

143.5400

01-May-2019 08:39:59

XLON

11002110000004142-E0dqazZyrTDR20190501

4000

143.5600

01-May-2019 08:39:59

XLON

01002010000004138-E0dqazZyrTDe20190501

132

143.5600

01-May-2019 08:39:59

XLON

01002010000004138-E0dqazZyrTDg20190501

3500

143.5400

01-May-2019 08:39:59

XLON

01002010000004138-E0dqazZyrTDc20190501

3100

143.5400

01-May-2019 08:39:59

XLON

01002010000004138-E0dqazZyrTDa20190501

695

143.4400

01-May-2019 08:40:25

XLON

11002110000004175-E0dqazZyrTMP20190501

3500

143.4400

01-May-2019 08:40:25

XLON

11002110000004175-E0dqazZyrTMN20190501

3500

143.4400

01-May-2019 08:40:40

XLON

01002010000004182-E0dqazZyrTS220190501

2632

143.4400

01-May-2019 08:40:52

XLON

11002110000004201-E0dqazZyrTVA20190501

3500

143.4400

01-May-2019 08:40:52

XLON

11002110000004201-E0dqazZyrTV820190501

3500

143.4200

01-May-2019 08:41:02

XLON

11002110000004215-E0dqazZyrTWN20190501

532

143.4200

01-May-2019 08:41:02

XLON

11002110000004215-E0dqazZyrTWR20190501

13510

143.4200

01-May-2019 08:41:02

XLON

11002110000004215-E0dqazZyrTWP20190501

5356

143.3800

01-May-2019 08:42:00

XLON

01002010000004171-E0dqazZyrTkD20190501

5603

143.3800

01-May-2019 08:42:00

XLON

01002010000004205-E0dqazZyrTkF20190501

1511

143.4000

01-May-2019 08:43:14

XLON

01002010000004332-E0dqazZyrU8M20190501

8790

143.4000

01-May-2019 08:43:14

XLON

01002010000004345-E0dqazZyrU8U20190501

3684

143.4000

01-May-2019 08:43:14

XLON

01002010000004334-E0dqazZyrU8Q20190501

356

143.4000

01-May-2019 08:43:14

XLON

01002010000004350-E0dqazZyrU8Y20190501

990

143.4000

01-May-2019 08:43:14

XLON

11002110000004329-E0dqazZyrU8O20190501

6357

143.4000

01-May-2019 08:43:14

XLON

11002110000004327-E0dqazZyrU8K20190501

2992

143.4000

01-May-2019 08:43:14

XLON

11002110000004347-E0dqazZyrU8W20190501

1980

143.4600

01-May-2019 08:44:38

XLON

11002110000004460-E0dqazZyrUR420190501

2482

143.4600

01-May-2019 08:44:38

XLON

01002010000004463-E0dqazZyrURD20190501

1820

143.4600

01-May-2019 08:44:38

XLON

11002110000004460-E0dqazZyrURB20190501

7020

143.4600

01-May-2019 08:44:38

XLON

11002110000004459-E0dqazZyrUR220190501

3992

143.4600

01-May-2019 08:44:38

XLON

11002110000004460-E0dqazZyrUR820190501

1305

143.4600

01-May-2019 08:44:38

XLON

11002110000004470-E0dqazZyrURL20190501

3728

143.4400

01-May-2019 08:45:36

XLON

11002110000004527-E0dqazZyrUke20190501

3297

143.4400

01-May-2019 08:45:36

XLON

11002110000004527-E0dqazZyrUkc20190501

3000

143.5600

01-May-2019 08:46:20

XLON

01002010000004604-E0dqazZyrUvk20190501

4267

143.5600

01-May-2019 08:46:20

XLON

01002010000004604-E0dqazZyrUvm20190501

4000

143.5600

01-May-2019 08:46:29

XLON

11002110000004622-E0dqazZyrV0P20190501

646

143.5600

01-May-2019 08:46:29

XLON

11002110000004622-E0dqazZyrV0R20190501

4579

143.5600

01-May-2019 08:47:02

XLON

01002010000004643-E0dqazZyrV6G20190501

4000

143.5600

01-May-2019 08:47:02

XLON

01002010000004643-E0dqazZyrV6E20190501

3628

143.6400

01-May-2019 08:47:19

XLON

01002010000004655-E0dqazZyrVFC20190501

4625

143.7000

01-May-2019 08:47:33

XLON

01002010000004673-E0dqazZyrVHv20190501

3500

143.7000

01-May-2019 08:48:05

XLON

11002110000004720-E0dqazZyrVSA20190501

3400

143.7000

01-May-2019 08:48:05

XLON

01002010000004723-E0dqazZyrVSO20190501

1293

143.7200

01-May-2019 08:48:05

XLON

11002110000004720-E0dqazZyrVSC20190501

320

143.7200

01-May-2019 08:48:05

XLON

01002010000004723-E0dqazZyrVSQ20190501

2587

143.7000

01-May-2019 08:48:22

XLON

01002010000004754-E0dqazZyrVX820190501

3701

143.7000

01-May-2019 08:48:56

XLON

01002010000004785-E0dqazZyrVl120190501

4815

143.7000

01-May-2019 08:48:56

XLON

11002110000004782-E0dqazZyrVkz20190501

3674

143.7800

01-May-2019 08:49:21

XLON

01002010000004810-E0dqazZyrVuI20190501

4752

143.7800

01-May-2019 08:49:21

XLON

11002110000004814-E0dqazZyrVu220190501

4726

143.7800

01-May-2019 08:49:36

XLON

11002110000004827-E0dqazZyrVxU20190501

4725

143.7600

01-May-2019 08:49:55

XLON

11002110000004842-E0dqazZyrW2r20190501

1202

143.7600

01-May-2019 08:50:12

XLON

01002010000004857-E0dqazZyrW6l20190501

3500

143.7600

01-May-2019 08:50:12

XLON

01002010000004857-E0dqazZyrW6j20190501

4691

143.7800

01-May-2019 08:50:30

XLON

01002010000004873-E0dqazZyrWEd20190501

10066

143.9000

01-May-2019 08:51:15

XLON

01002010000004912-E0dqazZyrWgm20190501

4740

143.8800

01-May-2019 08:51:27

XLON

11002110000004926-E0dqazZyrWqE20190501

1157

143.8400

01-May-2019 08:51:52

XLON

01002010000004942-E0dqazZyrWxP20190501

3500

143.8400

01-May-2019 08:51:52

XLON

01002010000004942-E0dqazZyrWxN20190501

2667

143.8400

01-May-2019 08:52:03

XLON

11002110000004952-E0dqazZyrX0n20190501

4811

143.9400

01-May-2019 08:52:14

XLON

01002010000004967-E0dqazZyrX4h20190501

3150

143.9400

01-May-2019 08:52:32

XLON

11002110000004966-E0dqazZyrXBV20190501

4813

143.9400

01-May-2019 08:52:45

XLON

01002010000004983-E0dqazZyrXEl20190501

3500

143.9200

01-May-2019 08:53:03

XLON

11002110000004983-E0dqazZyrXKT20190501

4689

143.9200

01-May-2019 08:53:17

XLON

11002110000004990-E0dqazZyrXNJ20190501

4846

143.9200

01-May-2019 08:53:36

XLON

11002110000005006-E0dqazZyrXSg20190501

3500

143.8600

01-May-2019 08:53:55

XLON

11002110000005018-E0dqazZyrXZi20190501

3500

143.8600

01-May-2019 08:54:08

XLON

11002110000005042-E0dqazZyrXe820190501

1148

143.8600

01-May-2019 08:54:08

XLON

11002110000005042-E0dqazZyrXeA20190501

3543

143.9000

01-May-2019 08:55:05

XLON

11002110000005100-E0dqazZyrXuw20190501

5569

143.9000

01-May-2019 08:55:05

XLON

11002110000005082-E0dqazZyrXuq20190501

4000

143.9000

01-May-2019 08:55:06

XLON

01002010000005138-E0dqazZyrXvO20190501

225

143.9000

01-May-2019 08:55:06

XLON

01002010000005138-E0dqazZyrXvQ20190501

14092

143.9800

01-May-2019 08:56:14

XLON

11002110000005229-E0dqazZyrYC620190501

3899

143.9800

01-May-2019 08:56:14

XLON

01002010000005244-E0dqazZyrYC820190501

4645

143.9800

01-May-2019 08:56:32

XLON

11002110000005242-E0dqazZyrYIW20190501

5213

143.8800

01-May-2019 08:57:08

XLON

11002110000005305-E0dqazZyrYgw20190501

5366

143.8800

01-May-2019 08:57:08

XLON

11002110000005307-E0dqazZyrYgy20190501

4507

143.8800

01-May-2019 08:57:08

XLON

01002010000005322-E0dqazZyrYh020190501

4000

143.8600

01-May-2019 08:58:01

XLON

01002010000005384-E0dqazZyrYyb20190501

3976

143.8600

01-May-2019 08:58:01

XLON

01002010000005384-E0dqazZyrYyd20190501

641

143.8600

01-May-2019 08:58:23

XLON

11002110000005391-E0dqazZyrZ3T20190501

4000

143.8600

01-May-2019 08:58:23

XLON

11002110000005391-E0dqazZyrZ3R20190501

977

143.8600

01-May-2019 08:58:23

XLON

11002110000005391-E0dqazZyrZ3V20190501

9107

143.8400

01-May-2019 08:58:39

XLON

11002110000005369-E0dqazZyrZ7120190501

4664

143.7400

01-May-2019 08:59:23

XLON

11002110000005450-E0dqazZyrZNC20190501

5130

143.7000

01-May-2019 08:59:31

XLON

01002010000005463-E0dqazZyrZSn20190501

4000

143.8600

01-May-2019 09:00:26

XLON

01002010000005575-E0dqazZyrZwu20190501

9086

143.8600

01-May-2019 09:00:26

XLON

01002010000005575-E0dqazZyrZww20190501

10945

143.8400

01-May-2019 09:00:36

XLON

11002110000005556-E0dqazZyra1020190501

5932

143.7800

01-May-2019 09:00:51

XLON

11002110000005559-E0dqazZyra7K20190501

1100

143.7800

01-May-2019 09:01:54

XLON

01002010000005617-E0dqazZyraTx20190501

6124

143.7800

01-May-2019 09:01:54

XLON

11002110000005639-E0dqazZyraU520190501

4088

143.7800

01-May-2019 09:01:54

XLON

01002010000005617-E0dqazZyraU120190501

3351

143.7800

01-May-2019 09:01:54

XLON

11002110000005639-E0dqazZyraU720190501

1895

143.7800

01-May-2019 09:01:54

XLON

11002110000005650-E0dqazZyraU920190501

948

143.7800

01-May-2019 09:01:54

XLON

11002110000005660-E0dqazZyraUB20190501

9025

143.7800

01-May-2019 09:01:54

XLON

01002010000005617-E0dqazZyraTz20190501

10066

143.7800

01-May-2019 09:03:54

XLON

01002010000005802-E0dqazZyrb3Y20190501

5385

143.7600

01-May-2019 09:03:59

XLON

01002010000005781-E0dqazZyrb4C20190501

6238

143.8400

01-May-2019 09:05:32

XLON

11002110000005922-E0dqazZyrbRm20190501

628

143.8400

01-May-2019 09:05:32

XLON

01002010000005945-E0dqazZyrbRt20190501

10066

143.8400

01-May-2019 09:05:32

XLON

01002010000005952-E0dqazZyrbRv20190501

1333

143.8600

01-May-2019 09:06:17

XLON

01002010000005997-E0dqazZyrbYp20190501

3234

143.8600

01-May-2019 09:06:17

XLON

01002010000005997-E0dqazZyrbYr20190501

4136

143.8800

01-May-2019 09:07:00

XLON

11002110000005985-E0dqazZyrbhG20190501

3515

143.8800

01-May-2019 09:07:00

XLON

01002010000006023-E0dqazZyrbhI20190501

1121

143.8400

01-May-2019 09:07:10

XLON

11002110000006003-E0dqazZyrbje20190501

3500

143.8400

01-May-2019 09:07:10

XLON

11002110000006003-E0dqazZyrbjc20190501

3500

143.8400

01-May-2019 09:07:47

XLON

11002110000006029-E0dqazZyrbtj20190501

3683

143.8600

01-May-2019 09:07:47

XLON

01002010000006056-E0dqazZyrbtP20190501

1788

143.8600

01-May-2019 09:07:47

XLON

11002110000006029-E0dqazZyrbtn20190501

3000

143.8600

01-May-2019 09:07:47

XLON

11002110000006029-E0dqazZyrbtl20190501

3500

143.8000

01-May-2019 09:08:22

XLON

11002110000006061-E0dqazZyrc3H20190501

5465

143.8200

01-May-2019 09:09:26

XLON

11002110000006138-E0dqazZyrcMT20190501

1391

143.9000

01-May-2019 09:10:30

XLON

11002110000006218-E0dqazZyrccT20190501

3233

143.9000

01-May-2019 09:10:30

XLON

11002110000006218-E0dqazZyrccV20190501

4637

143.9000

01-May-2019 09:10:30

XLON

01002010000006251-E0dqazZyrccR20190501

733

143.9000

01-May-2019 09:10:30

XLON

01002010000006252-E0dqazZyrccX20190501

3500

143.8600

01-May-2019 09:10:31

XLON

01002010000006281-E0dqazZyrciH20190501

183

143.9800

01-May-2019 09:11:37

XLON

01002010000006406-E0dqazZyrd7E20190501

3500

143.9400

01-May-2019 09:11:38

XLON

11002110000006369-E0dqazZyrd7s20190501

4050

144.0600

01-May-2019 09:11:58

XLON

11002110000006381-E0dqazZyrdKn20190501

5950

144.0600

01-May-2019 09:11:58

XLON

01002010000006419-E0dqazZyrdKl20190501

67

144.0600

01-May-2019 09:11:58

XLON

11002110000006381-E0dqazZyrdKq20190501

3500

144.0400

01-May-2019 09:11:59

XLON

11002110000006389-E0dqazZyrdLU20190501

3600

144.0400

01-May-2019 09:11:59

XLON

11002110000006389-E0dqazZyrdLO20190501

1333

144.0400

01-May-2019 09:11:59

XLON

11002110000006389-E0dqazZyrdLQ20190501

3500

144.0400

01-May-2019 09:11:59

XLON

11002110000006389-E0dqazZyrdLS20190501

5722

144.0400

01-May-2019 09:12:00

XLON

01002010000006432-E0dqazZyrdMB20190501

3500

144.0000

01-May-2019 09:12:21

XLON

11002110000006408-E0dqazZyrdQj20190501

3500

143.9600

01-May-2019 09:12:37

XLON

11002110000006424-E0dqazZyrdXn20190501

5951

143.9200

01-May-2019 09:12:52

XLON

01002010000006468-E0dqazZyrdcM20190501

1382

143.9000

01-May-2019 09:12:56

XLON

11002110000006431-E0dqazZyrdei20190501

2127

143.9000

01-May-2019 09:13:02

XLON

11002110000006431-E0dqazZyrdhG20190501

2900

143.9000

01-May-2019 09:13:02

XLON

11002110000006431-E0dqazZyrdhE20190501

7717

143.9600

01-May-2019 09:14:05

XLON

01002010000006557-E0dqazZyrdxQ20190501

4620

143.9600

01-May-2019 09:14:23

XLON

11002110000006532-E0dqazZyre3z20190501

3500

143.9400

01-May-2019 09:14:44

XLON

01002010000006603-E0dqazZyreAL20190501

3500

143.9400

01-May-2019 09:15:00

XLON

01002010000006626-E0dqazZyreF820190501

3972

143.9200

01-May-2019 09:15:03

XLON

11002110000006578-E0dqazZyreGA20190501

2521

143.9200

01-May-2019 09:15:03

XLON

11002110000006578-E0dqazZyreG720190501

3627

143.9400

01-May-2019 09:16:50

XLON

01002010000006780-E0dqazZyrfJL20190501

2725

143.9400

01-May-2019 09:16:50

XLON

11002110000006730-E0dqazZyrfJJ20190501

7341

143.9400

01-May-2019 09:16:50

XLON

11002110000006730-E0dqazZyrfJH20190501

10066

143.9400

01-May-2019 09:16:50

XLON

11002110000006755-E0dqazZyrfJN20190501

2500

143.9200

01-May-2019 09:17:35

XLON

11002110000006807-E0dqazZyrffr20190501

2500

143.9200

01-May-2019 09:17:47

XLON

11002110000006814-E0dqazZyrfoi20190501

2500

143.9200

01-May-2019 09:17:58

XLON

01002010000006878-E0dqazZyrft820190501

2500

143.9200

01-May-2019 09:18:10

XLON

11002110000006840-E0dqazZyrfyb20190501

2500

143.9200

01-May-2019 09:18:21

XLON

01002010000006895-E0dqazZyrg1a20190501

5091

143.9200

01-May-2019 09:18:33

XLON

11002110000006848-E0dqazZyrg5320190501

1357

143.9600

01-May-2019 09:19:36

XLON

01002010000006955-E0dqazZyrgWT20190501

3457

143.9600

01-May-2019 09:19:36

XLON

01002010000006955-E0dqazZyrgWW20190501

8985

143.9600

01-May-2019 09:19:36

XLON

11002110000006895-E0dqazZyrgWR20190501

11073

143.9600

01-May-2019 09:19:53

XLON

01002010000006986-E0dqazZyrggN20190501

4622

143.9200

01-May-2019 09:19:59

XLON

01002010000006969-E0dqazZyrgjJ20190501

934

143.9400

01-May-2019 09:23:02

XLON

01002010000007297-E0dqazZyri4h20190501

3048

143.9400

01-May-2019 09:23:02

XLON

01002010000007297-E0dqazZyri4n20190501

10066

143.9400

01-May-2019 09:23:02

XLON

11002110000007245-E0dqazZyri4f20190501

10066

143.9400

01-May-2019 09:23:02

XLON

01002010000007318-E0dqazZyri4p20190501

1493

144.0400

01-May-2019 09:23:36

XLON

11002110000007283-E0dqazZyriEY20190501

4193

144.0400

01-May-2019 09:23:36

XLON

01002010000007340-E0dqazZyriET20190501

2119

144.0400

01-May-2019 09:23:36

XLON

11002110000007283-E0dqazZyriEV20190501

3500

144.0200

01-May-2019 09:23:46

XLON

11002110000007296-E0dqazZyriJj20190501

6164

143.9600

01-May-2019 09:24:13

XLON

01002010000007364-E0dqazZyriaj20190501

4535

143.9600

01-May-2019 09:24:13

XLON

11002110000007322-E0dqazZyriaq20190501

2218

143.9600

01-May-2019 09:24:13

XLON

11002110000007316-E0dqazZyrial20190501

3618

143.9600

01-May-2019 09:24:13

XLON

11002110000007322-E0dqazZyrian20190501

4882

143.9400

01-May-2019 09:24:13

XLON

01002010000007371-E0dqazZyribP20190501

3500

143.9600

01-May-2019 09:25:45

XLON

11002110000007398-E0dqazZyrjBH20190501

791

143.9600

01-May-2019 09:25:45

XLON

11002110000007398-E0dqazZyrjBF20190501

1000

143.9600

01-May-2019 09:26:05

XLON

01002010000007452-E0dqazZyrjG320190501

1560

144.0600

01-May-2019 09:26:54

XLON

01002010000007540-E0dqazZyrjVr20190501

3503

144.0600

01-May-2019 09:26:54

XLON

11002110000007496-E0dqazZyrjVw20190501

2968

144.0600

01-May-2019 09:26:54

XLON

01002010000007540-E0dqazZyrjVu20190501

1500

144.0800

01-May-2019 09:27:13

XLON

11002110000007512-E0dqazZyrjZj20190501

2500

144.0800

01-May-2019 09:27:13

XLON

11002110000007512-E0dqazZyrjZn20190501

3500

144.0800

01-May-2019 09:27:13

XLON

11002110000007512-E0dqazZyrjZl20190501

1927

144.0800

01-May-2019 09:27:25

XLON

01002010000007560-E0dqazZyrjaj20190501

2667

144.0800

01-May-2019 09:27:25

XLON

01002010000007560-E0dqazZyrjah20190501

2063

144.0200

01-May-2019 09:27:47

XLON

01002010000007574-E0dqazZyrjfr20190501

2500

144.0200

01-May-2019 09:27:47

XLON

01002010000007574-E0dqazZyrjfp20190501

6836

143.9800

01-May-2019 09:28:09

XLON

01002010000007584-E0dqazZyrjoZ20190501

900

143.9600

01-May-2019 09:28:42

XLON

01002010000007599-E0dqazZyrjuW20190501

3500

143.9600

01-May-2019 09:28:42

XLON

01002010000007599-E0dqazZyrjuY20190501

87

143.9600

01-May-2019 09:29:03

XLON

01002010000007612-E0dqazZyrjy320190501

2462

143.9600

01-May-2019 09:29:12

XLON

11002110000007577-E0dqazZyrjzm20190501

5067

143.9600

01-May-2019 09:29:12

XLON

11002110000007572-E0dqazZyrjzk20190501

1095

143.9600

01-May-2019 09:29:12

XLON

01002010000007622-E0dqazZyrjzo20190501

5110

143.9800

01-May-2019 09:29:46

XLON

01002010000007659-E0dqazZyrk7X20190501

2042

143.9600

01-May-2019 09:29:49

XLON

01002010000007624-E0dqazZyrk8320190501

4543

143.9600

01-May-2019 09:29:49

XLON

01002010000007622-E0dqazZyrk7z20190501

790

143.9600

01-May-2019 09:29:49

XLON

11002110000007584-E0dqazZyrk8120190501

2367

144.0000

01-May-2019 09:30:54

XLON

01002010000007721-E0dqazZyrkis20190501

3500

144.0000

01-May-2019 09:30:54

XLON

01002010000007721-E0dqazZyrkiq20190501

320

144.0000

01-May-2019 09:31:15

XLON

11002110000007690-E0dqazZyrkp420190501

3500

144.0000

01-May-2019 09:31:15

XLON

11002110000007690-E0dqazZyrkp620190501

205

143.9600

01-May-2019 09:31:27

XLON

11002110000007672-E0dqazZyrkqc20190501

1063

143.9600

01-May-2019 09:31:27

XLON

11002110000007677-E0dqazZyrkqg20190501

4925

143.9600

01-May-2019 09:31:27

XLON

01002010000007713-E0dqazZyrkqa20190501

1858

143.9600

01-May-2019 09:31:27

XLON

11002110000007677-E0dqazZyrkqm20190501

740

143.9600

01-May-2019 09:31:27

XLON

01002010000007715-E0dqazZyrkqe20190501

2500

143.9200

01-May-2019 09:32:16

XLON

11002110000007729-E0dqazZyrl0F20190501

1211

143.9200

01-May-2019 09:32:16

XLON

11002110000007729-E0dqazZyrl0J20190501

800

143.9200

01-May-2019 09:32:16

XLON

11002110000007729-E0dqazZyrl0H20190501

1860

143.9400

01-May-2019 09:32:38

XLON

11002110000007743-E0dqazZyrl6f20190501

4000

143.9400

01-May-2019 09:32:38

XLON

11002110000007743-E0dqazZyrl6d20190501

2546

143.9200

01-May-2019 09:33:07

XLON

11002110000007759-E0dqazZyrlEC20190501

2500

143.9200

01-May-2019 09:33:07

XLON

11002110000007759-E0dqazZyrlEA20190501

3500

143.9200

01-May-2019 09:33:32

XLON

01002010000007811-E0dqazZyrlIX20190501

3500

143.9200

01-May-2019 09:33:49

XLON

01002010000007822-E0dqazZyrlOn20190501

6262

144.0600

01-May-2019 09:35:23

XLON

01002010000007976-E0dqazZyrlw920190501

3805

144.0600

01-May-2019 09:35:23

XLON

11002110000007946-E0dqazZyrlwG20190501

10066

144.0600

01-May-2019 09:35:40

XLON

01002010000007977-E0dqazZyrlym20190501

4470

144.0600

01-May-2019 09:35:44

XLON

01002010000007990-E0dqazZyrm1K20190501

3638

144.1200

01-May-2019 09:38:05

XLON

11002110000008001-E0dqazZyrmVv20190501

3598

144.1200

01-May-2019 09:38:05

XLON

01002010000008089-E0dqazZyrmW520190501

1848

144.1200

01-May-2019 09:38:05

XLON

11002110000008026-E0dqazZyrmW320190501

3668

144.1200

01-May-2019 09:38:05

XLON

11002110000008010-E0dqazZyrmVx20190501

1818

144.1200

01-May-2019 09:38:05

XLON

11002110000008026-E0dqazZyrmW120190501

3500

144.2000

01-May-2019 09:38:09

XLON

11002110000008066-E0dqazZyrmYh20190501

10066

144.2000

01-May-2019 09:38:23

XLON

01002010000008102-E0dqazZyrmaC20190501

2500

144.2000

01-May-2019 09:38:25

XLON

01002010000008107-E0dqazZyrmbb20190501

2500

144.1600

01-May-2019 09:38:37

XLON

11002110000008082-E0dqazZyrmdy20190501

3500

144.1400

01-May-2019 09:38:49

XLON

11002110000008092-E0dqazZyrmfn20190501

1001

144.1400

01-May-2019 09:38:49

XLON

11002110000008092-E0dqazZyrmfp20190501

332

144.1400

01-May-2019 09:39:11

XLON

11002110000008102-E0dqazZyrmgz20190501

3500

144.1400

01-May-2019 09:39:13

XLON

01002010000008130-E0dqazZyrmh920190501

692

144.1400

01-May-2019 09:39:13

XLON

01002010000008130-E0dqazZyrmhB20190501

2500

144.1200

01-May-2019 09:39:34

XLON

01002010000008138-E0dqazZyrmqC20190501

10066

144.0800

01-May-2019 09:40:57

XLON

01002010000008203-E0dqazZyrnCg20190501

2500

144.0800

01-May-2019 09:40:57

XLON

01002010000008246-E0dqazZyrnCx20190501

7582

144.0800

01-May-2019 09:40:57

XLON

01002010000008246-E0dqazZyrnD920190501

5380

144.0400

01-May-2019 09:40:57

XLON

11002110000008169-E0dqazZyrnDa20190501

1180

144.0800

01-May-2019 09:40:57

XLON

11002110000008172-E0dqazZyrnCi20190501

2137

144.0400

01-May-2019 09:40:57

XLON

11002110000008169-E0dqazZyrnDY20190501

3500

144.0400

01-May-2019 09:41:39

XLON

11002110000008241-E0dqazZyrnJx20190501

11775

144.0200

01-May-2019 09:41:42

XLON

11002110000008224-E0dqazZyrnO920190501

1084

144.1200

01-May-2019 09:45:28

XLON

11002110000008510-E0dqazZyroMp20190501

8283

144.1200

01-May-2019 09:45:28

XLON

11002110000008510-E0dqazZyroMn20190501

8494

144.1200

01-May-2019 09:45:28

XLON

11002110000008533-E0dqazZyroMv20190501

699

144.1200

01-May-2019 09:45:28

XLON

01002010000008550-E0dqazZyroMr20190501

1572

144.1200

01-May-2019 09:45:28

XLON

11002110000008533-E0dqazZyroMy20190501

1723

144.1200

01-May-2019 09:45:28

XLON

01002010000008554-E0dqazZyroMt20190501

3100

144.1200

01-May-2019 09:45:29

XLON

01002010000008575-E0dqazZyroOD20190501

2500

144.1200

01-May-2019 09:45:29

XLON

01002010000008575-E0dqazZyroOF20190501

4859

144.1200

01-May-2019 09:45:29

XLON

01002010000008575-E0dqazZyroOH20190501

3957

144.1400

01-May-2019 09:47:02

XLON

01002010000008626-E0dqazZyroqf20190501

3638

144.1400

01-May-2019 09:47:02

XLON

01002010000008628-E0dqazZyroql20190501

3940

144.1400

01-May-2019 09:47:02

XLON

11002110000008588-E0dqazZyroqh20190501

1551

144.1400

01-May-2019 09:47:03

XLON

11002110000008608-E0dqazZyrord20190501

3500

144.1400

01-May-2019 09:47:03

XLON

11002110000008608-E0dqazZyrorb20190501

4445

144.1400

01-May-2019 09:47:25

XLON

01002010000008646-E0dqazZyroxj20190501

4444

144.1400

01-May-2019 09:47:48

XLON

11002110000008619-E0dqazZyrpBS20190501

4824

144.1200

01-May-2019 09:48:09

XLON

01002010000008664-E0dqazZyrpOz20190501

2500

144.1400

01-May-2019 09:49:17

XLON

01002010000008703-E0dqazZyrpcM20190501

1967

144.1400

01-May-2019 09:49:17

XLON

01002010000008704-E0dqazZyrpcW20190501

2500

144.1400

01-May-2019 09:49:17

XLON

11002110000008674-E0dqazZyrpcI20190501

533

144.1400

01-May-2019 09:49:17

XLON

11002110000008676-E0dqazZyrpcY20190501

2500

144.1400

01-May-2019 09:49:17

XLON

11002110000008675-E0dqazZyrpcR20190501

7587

144.2200

01-May-2019 09:50:16

XLON

11002110000008708-E0dqazZyrpxg20190501

7868

144.2200

01-May-2019 09:50:17

XLON

01002010000008761-E0dqazZyrpyw20190501

4438

144.2200

01-May-2019 09:50:49

XLON

01002010000008768-E0dqazZyrqEF20190501

3500

144.2000

01-May-2019 09:51:01

XLON

01002010000008786-E0dqazZyrqIN20190501

1219

144.2000

01-May-2019 09:51:17

XLON

11002110000008764-E0dqazZyrqM820190501

2500

144.1800

01-May-2019 09:51:17

XLON

11002110000008764-E0dqazZyrqM620190501

3500

144.1800

01-May-2019 09:51:37

XLON

11002110000008772-E0dqazZyrqQ120190501

3500

144.1800

01-May-2019 09:51:55

XLON

01002010000008821-E0dqazZyrqUt20190501

2500

144.1800

01-May-2019 09:52:12

XLON

11002110000008800-E0dqazZyrqYZ20190501

3500

144.1800

01-May-2019 09:52:24

XLON

11002110000008807-E0dqazZyrqbl20190501

2500

144.1800

01-May-2019 09:52:24

XLON

11002110000008807-E0dqazZyrqbn20190501

5339

144.1400

01-May-2019 09:52:32

XLON

01002010000008844-E0dqazZyrqfz20190501

3699

144.0400

01-May-2019 09:55:30

XLON

01002010000008936-E0dqazZyrrh420190501

2193

144.0400

01-May-2019 09:55:30

XLON

11002110000008899-E0dqazZyrrh920190501

638

144.0400

01-May-2019 09:55:30

XLON

01002010000008936-E0dqazZyrrh720190501

4103

144.0400

01-May-2019 09:55:30

XLON

01002010000008941-E0dqazZyrrhB20190501

4100

144.0400

01-May-2019 09:55:30

XLON

11002110000009318-E0dqazZyrrhY20190501

2612

144.0400

01-May-2019 09:55:30

XLON

11002110000008902-E0dqazZyrrhD20190501

3000

144.0400

01-May-2019 09:55:30

XLON

11002110000009318-E0dqazZyrrhW20190501

4312

144.0400

01-May-2019 09:55:30

XLON

11002110000009318-E0dqazZyrrhj20190501

1732

144.0200

01-May-2019 09:55:31

XLON

01002010000009360-E0dqazZyrriJ20190501

2744

144.1200

01-May-2019 09:56:21

XLON

11002110000009394-E0dqazZyrrzz20190501

8221

144.1200

01-May-2019 09:56:21

XLON

11002110000009381-E0dqazZyrrzs20190501

963

144.1200

01-May-2019 09:56:21

XLON

01002010000009439-E0dqazZyrs0320190501

4799

144.1200

01-May-2019 09:56:21

XLON

11002110000009384-E0dqazZyrrzu20190501

7322

144.1200

01-May-2019 09:56:21

XLON

11002110000009394-E0dqazZyrs0120190501

916

144.0400

01-May-2019 09:57:31

XLON

11002110000009424-E0dqazZyrsEq20190501

3500

144.0400

01-May-2019 09:57:31

XLON

11002110000009424-E0dqazZyrsEm20190501

1333

144.0400

01-May-2019 09:57:31

XLON

11002110000009424-E0dqazZyrsEo20190501

1402

144.0600

01-May-2019 09:58:10

XLON

01002010000009501-E0dqazZyrsMT20190501

5155

144.0600

01-May-2019 09:58:10

XLON

01002010000009501-E0dqazZyrsMV20190501

3760

144.0400

01-May-2019 09:58:27

XLON

11002110000009466-E0dqazZyrsSg20190501

3551

144.0400

01-May-2019 09:58:27

XLON

01002010000009505-E0dqazZyrsSc20190501

1917

144.0400

01-May-2019 09:59:09

XLON

01002010000009541-E0dqazZyrsmf20190501

7565

144.1200

01-May-2019 09:59:52

XLON

01002010000009599-E0dqazZyrt1x20190501

6527

144.1200

01-May-2019 09:59:52

XLON

01002010000009599-E0dqazZyrt2020190501

5473

144.1200

01-May-2019 09:59:52

XLON

01002010000009603-E0dqazZyrt2220190501

4594

144.1200

01-May-2019 09:59:52

XLON

01002010000009603-E0dqazZyrt2420190501

3885

144.1000

01-May-2019 10:02:18

XLON

01002010000009733-E0dqazZyrtac20190501

2924

144.1000

01-May-2019 10:02:18

XLON

01002010000009687-E0dqazZyrtaV20190501

4993

144.1000

01-May-2019 10:02:18

XLON

01002010000009773-E0dqazZyrtae20190501

5478

144.1000

01-May-2019 10:02:18

XLON

11002110000009744-E0dqazZyrtag20190501

6609

144.1000

01-May-2019 10:02:18

XLON

11002110000009650-E0dqazZyrtaT20190501

2500

144.1600

01-May-2019 10:03:49

XLON

01002010000009807-E0dqazZyrttS20190501

2500

144.1600

01-May-2019 10:03:50

XLON

11002110000009789-E0dqazZyrttc20190501

3587

144.2000

01-May-2019 10:04:11

XLON

11002110000009808-E0dqazZyrtyN20190501

3500

144.2000

01-May-2019 10:04:11

XLON

11002110000009807-E0dqazZyrtxy20190501

2367

144.2000

01-May-2019 10:04:11

XLON

11002110000009807-E0dqazZyrtyC20190501

3500

144.1800

01-May-2019 10:04:31

XLON

01002010000009861-E0dqazZyru1N20190501

2500

144.1200

01-May-2019 10:04:49

XLON

01002010000009872-E0dqazZyru3n20190501

809

144.1800

01-May-2019 10:05:29

XLON

11002110000009918-E0dqazZyruIN20190501

2900

144.1800

01-May-2019 10:05:29

XLON

11002110000009918-E0dqazZyruIJ20190501

3500

144.1600

01-May-2019 10:05:29

XLON

11002110000009918-E0dqazZyruIH20190501

6898

144.1800

01-May-2019 10:05:29

XLON

11002110000009912-E0dqazZyruHq20190501

3100

144.1800

01-May-2019 10:05:29

XLON

11002110000009918-E0dqazZyruIL20190501

2826

144.1800

01-May-2019 10:05:29

XLON

11002110000009912-E0dqazZyruHn20190501

3500

144.1400

01-May-2019 10:06:21

XLON

11002110000009936-E0dqazZyruVO20190501

3851

144.1200

01-May-2019 10:06:36

XLON

01002010000009956-E0dqazZyruaN20190501

4000

144.1400

01-May-2019 10:08:08

XLON

01002010000010071-E0dqazZyruxB20190501

2500

144.1400

01-May-2019 10:08:08

XLON

01002010000010071-E0dqazZyruxF20190501

3500

144.1400

01-May-2019 10:08:08

XLON

01002010000010071-E0dqazZyruxD20190501

1198

144.1400

01-May-2019 10:08:08

XLON

01002010000010071-E0dqazZyruxH20190501

2430

144.1200

01-May-2019 10:08:16

XLON

01002010000010078-E0dqazZyruz320190501

2500

144.1200

01-May-2019 10:08:16

XLON

01002010000010078-E0dqazZyruz120190501

5116

144.1200

01-May-2019 10:08:41

XLON

01002010000010099-E0dqazZyrv1q20190501

284

144.1200

01-May-2019 10:08:41

XLON

01002010000010099-E0dqazZyrv1s20190501

8513

144.0800

01-May-2019 10:08:54

XLON

01002010000010090-E0dqazZyrv8920190501

2500

144.1000

01-May-2019 10:09:51

XLON

01002010000010143-E0dqazZyrvVI20190501

3770

144.2800

01-May-2019 10:11:36

XLON

11002110000010212-E0dqazZyrvsq20190501

4106

144.2800

01-May-2019 10:11:36

XLON

01002010000010232-E0dqazZyrvso20190501

2500

144.2600

01-May-2019 10:11:37

XLON

01002010000010266-E0dqazZyrvtA20190501

10067

144.2600

01-May-2019 10:12:31

XLON

01002010000010285-E0dqazZyrvyu20190501

5412

144.2400

01-May-2019 10:12:32

XLON

01002010000010303-E0dqazZyrw0M20190501

2500

144.2400

01-May-2019 10:12:32

XLON

01002010000010303-E0dqazZyrw0O20190501

4878

144.2200

01-May-2019 10:12:33

XLON

11002110000010278-E0dqazZyrw4k20190501

2500

144.2200

01-May-2019 10:12:52

XLON

11002110000010287-E0dqazZyrwCn20190501

1338

144.2200

01-May-2019 10:13:05

XLON

01002010000010325-E0dqazZyrwJ520190501

3532

144.2200

01-May-2019 10:13:56

XLON

01002010000010340-E0dqazZyrwPP20190501

4438

144.2200

01-May-2019 10:13:56

XLON

01002010000010327-E0dqazZyrwPH20190501

5299

144.2200

01-May-2019 10:13:57

XLON

01002010000010351-E0dqazZyrwQ920190501

3500

144.2000

01-May-2019 10:14:20

XLON

01002010000010369-E0dqazZyrwZW20190501

3500

144.2200

01-May-2019 10:14:38

XLON

01002010000010379-E0dqazZyrwcZ20190501

3500

144.2200

01-May-2019 10:14:55

XLON

11002110000010358-E0dqazZyrwfM20190501

2160

144.2200

01-May-2019 10:15:13

XLON

11002110000010372-E0dqazZyrwi420190501

3100

144.2200

01-May-2019 10:15:13

XLON

11002110000010372-E0dqazZyrwi220190501

2162

144.2000

01-May-2019 10:15:41

XLON

11002110000010376-E0dqazZyrwpU20190501

6050

144.3600

01-May-2019 10:16:02

XLON

11002110000010437-E0dqazZyrx3t20190501

4829

144.3600

01-May-2019 10:16:02

XLON

01002010000010460-E0dqazZyrx3p20190501

777

144.3200

01-May-2019 10:16:47

XLON

01002010000010488-E0dqazZyrxIT20190501

7983

144.3400

01-May-2019 10:16:58

XLON

01002010000010503-E0dqazZyrxNs20190501

3463

144.3200

01-May-2019 10:17:05

XLON

01002010000010490-E0dqazZyrxRV20190501

731

144.3200

01-May-2019 10:17:18

XLON

01002010000010490-E0dqazZyrxUY20190501

697

144.3200

01-May-2019 10:17:18

XLON

01002010000010490-E0dqazZyrxUV20190501

2363

144.3200

01-May-2019 10:17:18

XLON

11002110000010464-E0dqazZyrxUa20190501

608

144.3200

01-May-2019 10:17:18

XLON

11002110000010469-E0dqazZyrxUc20190501

208

144.2800

01-May-2019 10:17:18

XLON

01002010000010492-E0dqazZyrxVU20190501

3902

144.2800

01-May-2019 10:17:18

XLON

01002010000010492-E0dqazZyrxVX20190501

3620

144.3400

01-May-2019 10:18:33

XLON

11002110000010531-E0dqazZyrxqR20190501

727

144.3400

01-May-2019 10:18:33

XLON

11002110000010531-E0dqazZyrxqP20190501

789

144.3400

01-May-2019 10:18:56

XLON

01002010000010574-E0dqazZyrxxF20190501

3687

144.3600

01-May-2019 10:19:32

XLON

01002010000010580-E0dqazZyry4K20190501

3682

144.3600

01-May-2019 10:19:32

XLON

11002110000010538-E0dqazZyry4I20190501

1962

144.3200

01-May-2019 10:19:38

XLON

11002110000010571-E0dqazZyry6t20190501

2500

144.3200

01-May-2019 10:19:38

XLON

11002110000010571-E0dqazZyry6r20190501

3500

144.3200

01-May-2019 10:20:01

XLON

01002010000010620-E0dqazZyryAv20190501

962

144.3200

01-May-2019 10:20:01

XLON

01002010000010620-E0dqazZyryAx20190501

3639

144.4600

01-May-2019 10:21:21

XLON

11002110000010687-E0dqazZyryRP20190501

3639

144.4600

01-May-2019 10:21:21

XLON

01002010000010728-E0dqazZyryRN20190501

3500

144.4400

01-May-2019 10:21:22

XLON

01002010000010729-E0dqazZyrySS20190501

3200

144.4400

01-May-2019 10:21:22

XLON

01002010000010729-E0dqazZyrySU20190501

1696

144.4400

01-May-2019 10:21:22

XLON

01002010000010729-E0dqazZyrySW20190501

4445

144.4600

01-May-2019 10:23:13

XLON

01002010000010745-E0dqazZyryqn20190501

3669

144.4600

01-May-2019 10:23:13

XLON

11002110000010705-E0dqazZyryqr20190501

2070

144.4600

01-May-2019 10:23:14

XLON

11002110000010745-E0dqazZyrysD20190501

2500

144.4600

01-May-2019 10:23:14

XLON

11002110000010745-E0dqazZyrysB20190501

2180

144.5000

01-May-2019 10:23:41

XLON

01002010000010811-E0dqazZyrz1520190501

2500

144.4600

01-May-2019 10:23:42

XLON

11002110000010767-E0dqazZyrz1n20190501

2500

144.4600

01-May-2019 10:23:43

XLON

01002010000010813-E0dqazZyrz2920190501

2500

144.4600

01-May-2019 10:23:44

XLON

11002110000010775-E0dqazZyrz2Q20190501

2500

144.4600

01-May-2019 10:23:45

XLON

01002010000010819-E0dqazZyrz2W20190501

2500

144.4600

01-May-2019 10:23:54

XLON

11002110000010779-E0dqazZyrz4I20190501

3500

144.4400

01-May-2019 10:24:07

XLON

01002010000010835-E0dqazZyrz7920190501

2500

144.4400

01-May-2019 10:24:25

XLON

11002110000010804-E0dqazZyrzC220190501

100

144.4400

01-May-2019 10:25:23

XLON

01002010000010855-E0dqazZyrzPW20190501

3649

144.4400

01-May-2019 10:25:23

XLON

01002010000010863-E0dqazZyrzPa20190501

4297

144.4400

01-May-2019 10:25:23

XLON

01002010000010855-E0dqazZyrzPY20190501

5177

144.4400

01-May-2019 10:25:24

XLON

01002010000010876-E0dqazZyrzQF20190501

4410

144.4400

01-May-2019 10:25:47

XLON

11002110000010846-E0dqazZyrzTv20190501

4404

144.4600

01-May-2019 10:26:18

XLON

01002010000010899-E0dqazZyrzb120190501

161

144.4600

01-May-2019 10:26:48

XLON

01002010000010937-E0dqazZyrzlI20190501

3500

144.4400

01-May-2019 10:26:48

XLON

01002010000010937-E0dqazZyrzlE20190501

2500

144.4400

01-May-2019 10:26:48

XLON

01002010000010937-E0dqazZyrzlG20190501

2500

144.4000

01-May-2019 10:27:05

XLON

01002010000010944-E0dqazZyrzoj20190501

6077

144.4000

01-May-2019 10:27:18

XLON

11002110000010924-E0dqazZyrzv320190501

4375

144.4000

01-May-2019 10:27:50

XLON

01002010000010958-E0dqazZys03F20190501

6140

144.4000

01-May-2019 10:28:13

XLON

11002110000010944-E0dqazZys07m20190501

5231

144.3600

01-May-2019 10:28:19

XLON

11002110000010918-E0dqazZys09t20190501

2500

144.3000

01-May-2019 10:29:13

XLON

01002010000010984-E0dqazZys0M620190501

1357

144.3000

01-May-2019 10:29:26

XLON

01002010000010992-E0dqazZys0P020190501

3500

144.3000

01-May-2019 10:29:26

XLON

01002010000010992-E0dqazZys0Oy20190501

5400

144.3000

01-May-2019 10:29:59

XLON

11002110000010986-E0dqazZys0ZC20190501

1070

144.3000

01-May-2019 10:29:59

XLON

11002110000010986-E0dqazZys0ZE20190501

5835

144.3000

01-May-2019 10:29:59

XLON

11002110000010997-E0dqazZys0ZK20190501

779

144.3000

01-May-2019 10:29:59

XLON

01002010000011011-E0dqazZys0ZI20190501

5628

144.3200

01-May-2019 10:31:00

XLON

01002010000011035-E0dqazZys0ub20190501

9950

144.3200

01-May-2019 10:31:13

XLON

01002010000011047-E0dqazZys0wF20190501

2222

144.3200

01-May-2019 10:32:08

XLON

01002010000011047-E0dqazZys14z20190501

77

144.4000

01-May-2019 10:33:22

XLON

11002110000011169-E0dqazZys1Qv20190501

4100

144.4000

01-May-2019 10:33:22

XLON

11002110000011169-E0dqazZys1Qo20190501

3117

144.4000

01-May-2019 10:33:22

XLON

01002010000011176-E0dqazZys1RC20190501

238

144.4000

01-May-2019 10:33:22

XLON

11002110000011169-E0dqazZys1Qt20190501

5976

144.4000

01-May-2019 10:33:22

XLON

11002110000011161-E0dqazZys1Qh20190501

238

144.4000

01-May-2019 10:33:22

XLON

11002110000011161-E0dqazZys1Qj20190501

3100

144.4000

01-May-2019 10:33:22

XLON

01002010000011176-E0dqazZys1R520190501

5865

144.4000

01-May-2019 10:33:22

XLON

01002010000011166-E0dqazZys1Qf20190501

2829

144.3200

01-May-2019 10:34:35

XLON

01002010000011211-E0dqazZys1ip20190501

2500

144.3200

01-May-2019 10:34:35

XLON

01002010000011211-E0dqazZys1in20190501

2500

144.3200

01-May-2019 10:35:03

XLON

11002110000011228-E0dqazZys1rK20190501

4824

144.3000

01-May-2019 10:35:09

XLON

01002010000011230-E0dqazZys1sR20190501

900

144.3000

01-May-2019 10:35:42

XLON

01002010000011248-E0dqazZys1wt20190501

2500

144.3000

01-May-2019 10:35:42

XLON

01002010000011248-E0dqazZys1wr20190501

1432

144.3000

01-May-2019 10:35:42

XLON

01002010000011248-E0dqazZys1wv20190501

502

144.3000

01-May-2019 10:36:08

XLON

01002010000011263-E0dqazZys23c20190501

2500

144.3000

01-May-2019 10:36:08

XLON

01002010000011263-E0dqazZys23g20190501

1829

144.3000

01-May-2019 10:36:08

XLON

01002010000011263-E0dqazZys23e20190501

5244

144.3200

01-May-2019 10:36:38

XLON

11002110000011283-E0dqazZys2CD20190501

6662

144.3200

01-May-2019 10:36:38

XLON

01002010000011280-E0dqazZys2CB20190501

485

144.3200

01-May-2019 10:37:37

XLON

11002110000011321-E0dqazZys2OY20190501

4790

144.3200

01-May-2019 10:37:37

XLON

11002110000011321-E0dqazZys2OW20190501

1270

144.3200

01-May-2019 10:38:05

XLON

11002110000011337-E0dqazZys2T920190501

1333

144.3200

01-May-2019 10:38:05

XLON

11002110000011337-E0dqazZys2T520190501

3069

144.3200

01-May-2019 10:38:05

XLON

11002110000011337-E0dqazZys2T720190501

3500

144.3400

01-May-2019 10:38:35

XLON

11002110000011357-E0dqazZys2Zp20190501

3500

144.3400

01-May-2019 10:38:54

XLON

01002010000011369-E0dqazZys2du20190501

2286

144.3400

01-May-2019 10:40:55

XLON

11002110000011558-E0dqazZys3BW20190501

4284

144.3400

01-May-2019 10:40:55

XLON

01002010000011497-E0dqazZys3BS20190501

7795

144.3400

01-May-2019 10:40:55

XLON

11002110000011510-E0dqazZys3BU20190501

1660

144.3400

01-May-2019 10:40:55

XLON

11002110000011558-E0dqazZys3Bc20190501

4985

144.3400

01-May-2019 10:40:55

XLON

11002110000011565-E0dqazZys3Be20190501

2485

144.3400

01-May-2019 10:41:05

XLON

01002010000011575-E0dqazZys3Dz20190501

2500

144.3400

01-May-2019 10:41:05

XLON

01002010000011575-E0dqazZys3Dx20190501

5494

144.3800

01-May-2019 10:41:38

XLON

11002110000011592-E0dqazZys3N920190501

3500

144.3800

01-May-2019 10:41:38

XLON

01002010000011604-E0dqazZys3NE20190501

342

144.3800

01-May-2019 10:41:38

XLON

11002110000011592-E0dqazZys3NC20190501

4532

144.3800

01-May-2019 10:42:36

XLON

01002010000011657-E0dqazZys3jJ20190501

1463

144.3800

01-May-2019 10:42:40

XLON

01002010000011657-E0dqazZys3kW20190501

4287

144.3800

01-May-2019 10:43:12

XLON

01002010000011685-E0dqazZys3tH20190501

3500

144.3600

01-May-2019 10:43:18

XLON

11002110000011695-E0dqazZys3vw20190501

2177

144.3600

01-May-2019 10:43:18

XLON

11002110000011695-E0dqazZys3vy20190501

601

144.3400

01-May-2019 10:43:49

XLON

01002010000011724-E0dqazZys43i20190501

1333

144.3400

01-May-2019 10:43:49

XLON

01002010000011724-E0dqazZys43e20190501

2500

144.3400

01-May-2019 10:43:49

XLON

01002010000011724-E0dqazZys43g20190501

2402

144.3400

01-May-2019 10:44:12

XLON

11002110000011727-E0dqazZys4DW20190501

2500

144.3400

01-May-2019 10:44:12

XLON

11002110000011727-E0dqazZys4DY20190501

2443

144.3600

01-May-2019 10:44:39

XLON

11002110000011740-E0dqazZys4MY20190501

3500

144.3600

01-May-2019 10:44:39

XLON

11002110000011740-E0dqazZys4MW20190501

5192

144.3800

01-May-2019 10:45:11

XLON

11002110000011794-E0dqazZys4b720190501

4738

144.3600

01-May-2019 10:45:39

XLON

01002010000011826-E0dqazZys4iT20190501

5641

144.3600

01-May-2019 10:46:05

XLON

11002110000011835-E0dqazZys4qq20190501

39

144.3600

01-May-2019 10:46:05

XLON

11002110000011835-E0dqazZys4qo20190501

3980

144.3400

01-May-2019 10:46:05

XLON

01002010000011744-E0dqazZys4qv20190501

3500

144.3400

01-May-2019 10:46:20

XLON

11002110000011846-E0dqazZys4sH20190501

3500

144.3400

01-May-2019 10:46:41

XLON

11002110000011865-E0dqazZys4zJ20190501

3500

144.3400

01-May-2019 10:47:03

XLON

11002110000011877-E0dqazZys53P20190501

3500

144.3400

01-May-2019 10:47:50

XLON

01002010000011917-E0dqazZys5Gq20190501

3100

144.3400

01-May-2019 10:49:37

XLON

01002010000012077-E0dqazZys5mN20190501

5946

144.3600

01-May-2019 10:49:37

XLON

01002010000011989-E0dqazZys5lq20190501

1266

144.3600

01-May-2019 10:49:37

XLON

01002010000012077-E0dqazZys5mT20190501

2500

144.3400

01-May-2019 10:49:37

XLON

01002010000012077-E0dqazZys5mP20190501

3200

144.3600

01-May-2019 10:49:37

XLON

01002010000012077-E0dqazZys5mR20190501

6133

144.3600

01-May-2019 10:49:37

XLON

11002110000011966-E0dqazZys5lo20190501

3671

144.3200

01-May-2019 10:49:37

XLON

11002110000012007-E0dqazZys5nD20190501

2907

144.3000

01-May-2019 10:50:34

XLON

11002110000012099-E0dqazZys6AV20190501

1333

144.3000

01-May-2019 10:50:34

XLON

11002110000012099-E0dqazZys6AX20190501

986

144.3000

01-May-2019 10:50:34

XLON

11002110000012099-E0dqazZys6AZ20190501

523

144.2400

01-May-2019 10:50:47

XLON

11002110000012065-E0dqazZys6LW20190501

7332

144.2800

01-May-2019 10:51:20

XLON

01002010000012156-E0dqazZys6Zd20190501

5852

144.2800

01-May-2019 10:51:20

XLON

01002010000012158-E0dqazZys6Zh20190501

1069

144.2800

01-May-2019 10:51:20

XLON

11002110000012132-E0dqazZys6Zl20190501

2366

144.2800

01-May-2019 10:51:20

XLON

01002010000012158-E0dqazZys6Zj20190501

6298

144.2600

01-May-2019 10:51:20

XLON

01002010000012155-E0dqazZys6aR20190501

2777

144.2600

01-May-2019 10:51:20

XLON

11002110000012126-E0dqazZys6aT20190501

15685

144.1800

01-May-2019 10:53:04

XLON

01002010000012217-E0dqazZys7BL20190501

595

144.1800

01-May-2019 10:53:04

XLON

11002110000012185-E0dqazZys7BN20190501

2488

144.1800

01-May-2019 10:53:04

XLON

11002110000012185-E0dqazZys7Bi20190501

5791

144.1800

01-May-2019 10:53:42

XLON

11002110000012185-E0dqazZys7FJ20190501

2571

144.1400

01-May-2019 10:53:42

XLON

11002110000012182-E0dqazZys7G320190501

4938

144.1400

01-May-2019 10:53:42

XLON

11002110000012182-E0dqazZys7G520190501

13865

144.1400

01-May-2019 10:55:44

XLON

11002110000012263-E0dqazZys7gn20190501

766

144.1400

01-May-2019 10:55:44

XLON

11002110000012270-E0dqazZys7hQ20190501

6737

144.1400

01-May-2019 10:55:44

XLON

11002110000012270-E0dqazZys7hS20190501

1234

144.1400

01-May-2019 10:55:44

XLON

11002110000012263-E0dqazZys7hO20190501

3199

144.0800

01-May-2019 10:57:39

XLON

01002010000012399-E0dqazZys8Up20190501

4000

144.0800

01-May-2019 10:57:39

XLON

01002010000012399-E0dqazZys8Un20190501

5644

144.0800

01-May-2019 10:57:39

XLON

01002010000012399-E0dqazZys8Ur20190501

1333

144.0800

01-May-2019 10:58:44

XLON

11002110000012377-E0dqazZys8et20190501

2438

144.0800

01-May-2019 10:58:55

XLON

01002010000012434-E0dqazZys8hB20190501

4286

144.1200

01-May-2019 11:00:21

XLON

11002110000012407-E0dqazZys8yk20190501

180

144.1200

01-May-2019 11:00:21

XLON

11002110000012463-E0dqazZys8ys20190501

8100

144.1200

01-May-2019 11:00:21

XLON

11002110000012462-E0dqazZys8yq20190501

1885

144.1200

01-May-2019 11:00:21

XLON

01002010000012512-E0dqazZys8yu20190501

6787

144.1200

01-May-2019 11:00:21

XLON

11002110000012396-E0dqazZys8yi20190501

1024

144.0400

01-May-2019 11:00:49

XLON

11002110000012474-E0dqazZys98e20190501

3550

144.0400

01-May-2019 11:00:49

XLON

11002110000012474-E0dqazZys98c20190501

6310

144.0400

01-May-2019 11:02:31

XLON

11002110000012542-E0dqazZys9V620190501

775

144.0400

01-May-2019 11:02:31

XLON

01002010000012654-E0dqazZys9VE20190501

4596

144.0400

01-May-2019 11:02:31

XLON

11002110000012542-E0dqazZys9VA20190501

198

144.0400

01-May-2019 11:02:31

XLON

11002110000012605-E0dqazZys9VG20190501

5773

144.0400

01-May-2019 11:02:31

XLON

11002110000012604-E0dqazZys9VC20190501

978

143.9000

01-May-2019 11:03:59

XLON

01002010000012700-E0dqazZys9tf20190501

4699

143.9400

01-May-2019 11:04:04

XLON

01002010000012707-E0dqazZys9ym20190501

4254

143.9400

01-May-2019 11:04:30

XLON

01002010000012715-E0dqazZysA5U20190501

3371

143.9000

01-May-2019 11:04:32

XLON

01002010000012700-E0dqazZysA6n20190501

3592

143.9200

01-May-2019 11:07:01

XLON

01002010000012793-E0dqazZysAb620190501

1659

143.9200

01-May-2019 11:07:01

XLON

01002010000012793-E0dqazZysAb420190501

4046

143.9200

01-May-2019 11:07:01

XLON

01002010000013054-E0dqazZysAbD20190501

673

143.9200

01-May-2019 11:07:01

XLON

01002010000012795-E0dqazZysAbB20190501

2635

143.9200

01-May-2019 11:07:01

XLON

01002010000013058-E0dqazZysAbd20190501

2500

143.9200

01-May-2019 11:07:01

XLON

01002010000013058-E0dqazZysAbf20190501

2067

143.9200

01-May-2019 11:07:01

XLON

01002010000012795-E0dqazZysAb820190501

4046

143.9200

01-May-2019 11:07:01

XLON

11002110000012750-E0dqazZysAb220190501

756

143.9200

01-May-2019 11:07:01

XLON

01002010000013058-E0dqazZysAbh20190501

665

143.9200

01-May-2019 11:07:01

XLON

11002110000013016-E0dqazZysAbT20190501

1138

143.9200

01-May-2019 11:08:05

XLON

11002110000013066-E0dqazZysAtW20190501

3500

143.9400

01-May-2019 11:08:08

XLON

01002010000013163-E0dqazZysAwv20190501

3500

143.9400

01-May-2019 11:08:08

XLON

11002110000013118-E0dqazZysAx220190501

1825

143.9400

01-May-2019 11:09:10

XLON

11002110000013150-E0dqazZysBGn20190501

8950

143.9400

01-May-2019 11:09:10

XLON

01002010000013198-E0dqazZysBGj20190501

3549

143.9400

01-May-2019 11:09:10

XLON

01002010000013253-E0dqazZysBGp20190501

3657

143.9400

01-May-2019 11:09:10

XLON

11002110000013251-E0dqazZysBGz20190501

417

143.9400

01-May-2019 11:09:10

XLON

01002010000013289-E0dqazZysBGv20190501

3657

143.9400

01-May-2019 11:09:10

XLON

01002010000013284-E0dqazZysBGr20190501

2037

143.9400

01-May-2019 11:09:10

XLON

11002110000013249-E0dqazZysBGx20190501

3500

143.9200

01-May-2019 11:10:20

XLON

01002010000013350-E0dqazZysBm620190501

4339

143.9000

01-May-2019 11:10:20

XLON

01002010000013348-E0dqazZysBmV20190501

3477

143.9200

01-May-2019 11:10:20

XLON

01002010000013350-E0dqazZysBm820190501

348

143.9000

01-May-2019 11:10:20

XLON

11002110000013301-E0dqazZysBmX20190501

1127

143.9000

01-May-2019 11:10:20

XLON

11002110000013301-E0dqazZysBmc20190501

3357

143.8600

01-May-2019 11:11:11

XLON

01002010000013377-E0dqazZysC2J20190501

3456

143.8600

01-May-2019 11:11:22

XLON

11002110000013342-E0dqazZysC4720190501

2500

143.8600

01-May-2019 11:11:22

XLON

11002110000013342-E0dqazZysC4920190501

1906

143.8600

01-May-2019 11:12:21

XLON

01002010000013404-E0dqazZysCCM20190501

3164

143.8600

01-May-2019 11:12:21

XLON

01002010000013404-E0dqazZysCCK20190501

3500

143.8600

01-May-2019 11:12:49

XLON

11002110000013370-E0dqazZysCGW20190501

2500

143.8600

01-May-2019 11:12:49

XLON

11002110000013370-E0dqazZysCGU20190501

8640

143.8400

01-May-2019 11:12:51

XLON

11002110000013334-E0dqazZysCHM20190501

3721

143.9200

01-May-2019 11:15:38

XLON

01002010000013613-E0dqazZysDFi20190501

8896

143.9200

01-May-2019 11:15:38

XLON

01002010000013639-E0dqazZysDFo20190501

7109

143.9200

01-May-2019 11:15:38

XLON

01002010000013614-E0dqazZysDFk20190501

308

143.9200

01-May-2019 11:15:38

XLON

11002110000013611-E0dqazZysDFq20190501

1170

143.9200

01-May-2019 11:15:38

XLON

01002010000013639-E0dqazZysDFm20190501

3500

143.9000

01-May-2019 11:16:09

XLON

11002110000013641-E0dqazZysDTF20190501

478

143.9000

01-May-2019 11:16:09

XLON

11002110000013641-E0dqazZysDTH20190501

792

143.9000

01-May-2019 11:16:11

XLON

01002010000013672-E0dqazZysDTL20190501

3483

143.9400

01-May-2019 11:17:56

XLON

01002010000013798-E0dqazZysDvR20190501

3602

143.9400

01-May-2019 11:17:57

XLON

11002110000013841-E0dqazZysDvf20190501

3602

143.9400

01-May-2019 11:17:57

XLON

01002010000013876-E0dqazZysDvx20190501

1101

143.9400

01-May-2019 11:17:57

XLON

01002010000013868-E0dqazZysDvh20190501

3500

143.9200

01-May-2019 11:17:58

XLON

11002110000013850-E0dqazZysDwY20190501

3500

143.9200

01-May-2019 11:18:01

XLON

01002010000013880-E0dqazZysDxG20190501

1151

143.9200

01-May-2019 11:18:21

XLON

11002110000013859-E0dqazZysE1P20190501

3031

143.9200

01-May-2019 11:18:21

XLON

11002110000013859-E0dqazZysE1N20190501

1793

143.9200

01-May-2019 11:18:44

XLON

01002010000013903-E0dqazZysE5K20190501

1694

143.9200

01-May-2019 11:18:44

XLON

01002010000013903-E0dqazZysE5M20190501

514

143.9200

01-May-2019 11:19:04

XLON

11002110000013897-E0dqazZysE9820190501

1662

143.9200

01-May-2019 11:19:07

XLON

01002010000013932-E0dqazZysE9p20190501

2664

143.9200

01-May-2019 11:19:07

XLON

01002010000013932-E0dqazZysE9m20190501

802

143.9000

01-May-2019 11:19:31

XLON

11002110000013913-E0dqazZysEFx20190501

3500

143.9000

01-May-2019 11:19:31

XLON

11002110000013913-E0dqazZysEFv20190501

3500

143.9000

01-May-2019 11:19:55

XLON

01002010000013960-E0dqazZysEJL20190501

1333

143.9000

01-May-2019 11:20:14

XLON

11002110000013947-E0dqazZysENw20190501

2675

143.9000

01-May-2019 11:20:14

XLON

11002110000013947-E0dqazZysENy20190501

202

143.9000

01-May-2019 11:20:14

XLON

11002110000013947-E0dqazZysEO020190501

2500

143.9200

01-May-2019 11:21:05

XLON

11002110000014004-E0dqazZysEZO20190501

3500

143.9200

01-May-2019 11:21:05

XLON

11002110000014004-E0dqazZysEZM20190501

3500

143.9200

01-May-2019 11:21:11

XLON

11002110000014009-E0dqazZysEaN20190501

153

143.9200

01-May-2019 11:23:29

XLON

01002010000014104-E0dqazZysFOm20190501

3756

143.9200

01-May-2019 11:24:22

XLON

11002110000014074-E0dqazZysFfA20190501

3955

143.9200

01-May-2019 11:24:22

XLON

01002010000014104-E0dqazZysFf620190501

3000

143.9200

01-May-2019 11:24:22

XLON

01002010000014620-E0dqazZysFg020190501

3500

143.9000

01-May-2019 11:24:22

XLON

01002010000014620-E0dqazZysFfy20190501

4108

143.9200

01-May-2019 11:24:22

XLON

01002010000014617-E0dqazZysFfK20190501

293

143.9200

01-May-2019 11:24:22

XLON

01002010000014620-E0dqazZysFg220190501

4271

143.9200

01-May-2019 11:24:22

XLON

11002110000014076-E0dqazZysFfC20190501

432

143.9000

01-May-2019 11:24:22

XLON

11002110000014594-E0dqazZysFff20190501

4108

143.8800

01-May-2019 11:24:22

XLON

11002110000014597-E0dqazZysFgZ20190501

3500

143.8800

01-May-2019 11:24:23

XLON

01002010000014622-E0dqazZysFhn20190501

623

143.8800

01-May-2019 11:24:31

XLON

11002110000014609-E0dqazZysFli20190501

628

143.8800

01-May-2019 11:24:31

XLON

11002110000014608-E0dqazZysFle20190501

236

143.8800

01-May-2019 11:24:31

XLON

01002010000014635-E0dqazZysFlc20190501

4924

143.8800

01-May-2019 11:24:31

XLON

01002010000014633-E0dqazZysFla20190501

236

143.8800

01-May-2019 11:24:31

XLON

01002010000014636-E0dqazZysFlg20190501

4798

143.8800

01-May-2019 11:24:31

XLON

01002010000014638-E0dqazZysFlk20190501

1311

143.8800

01-May-2019 11:24:35

XLON

01002010000014638-E0dqazZysFo120190501

4044

143.9000

01-May-2019 11:26:48

XLON

11002110000014695-E0dqazZysGgW20190501

3032

143.9000

01-May-2019 11:26:48

XLON

11002110000014700-E0dqazZysGgY20190501

4023

143.9000

01-May-2019 11:26:48

XLON

01002010000014723-E0dqazZysGgS20190501

3500

143.9000

01-May-2019 11:26:48

XLON

11002110000014827-E0dqazZysGgw20190501

3680

143.9000

01-May-2019 11:26:48

XLON

11002110000014827-E0dqazZysGh120190501

2569

143.9000

01-May-2019 11:26:48

XLON

01002010000014861-E0dqazZysGh620190501

1019

143.9000

01-May-2019 11:26:48

XLON

01002010000014861-E0dqazZysGhC20190501

435

143.9000

01-May-2019 11:26:48

XLON

11002110000014828-E0dqazZysGhV20190501

435

143.9000

01-May-2019 11:26:48

XLON

01002010000014856-E0dqazZysGga20190501

3000

144.0400

01-May-2019 11:28:57

XLON

01002010000015060-E0dqazZysHbO20190501

2634

144.0400

01-May-2019 11:28:57

XLON

11002110000015017-E0dqazZysHav20190501

1693

144.0400

01-May-2019 11:28:57

XLON

01002010000015060-E0dqazZysHbS20190501

2800

144.0400

01-May-2019 11:28:57

XLON

01002010000015060-E0dqazZysHbQ20190501

3713

144.0400

01-May-2019 11:28:57

XLON

01002010000015059-E0dqazZysHaz20190501

3713

144.0400

01-May-2019 11:28:57

XLON

11002110000014993-E0dqazZysHat20190501

7082

144.0400

01-May-2019 11:28:57

XLON

11002110000015017-E0dqazZysHax20190501

2956

144.0200

01-May-2019 11:29:57

XLON

11002110000015038-E0dqazZysHhe20190501

894

144.0200

01-May-2019 11:29:57

XLON

11002110000015038-E0dqazZysHhg20190501

1176

144.0200

01-May-2019 11:30:19

XLON

01002010000015090-E0dqazZysHpA20190501

2500

144.0200

01-May-2019 11:30:19

XLON

01002010000015090-E0dqazZysHpC20190501

594

144.0200

01-May-2019 11:30:19

XLON

01002010000015090-E0dqazZysHpE20190501

2732

143.9600

01-May-2019 11:30:42

XLON

11002110000015055-E0dqazZysHuo20190501

1192

143.9600

01-May-2019 11:30:57

XLON

01002010000015109-E0dqazZysI0G20190501

720

143.9600

01-May-2019 11:30:57

XLON

01002010000015109-E0dqazZysI0E20190501

445

143.9600

01-May-2019 11:31:08

XLON

11002110000015067-E0dqazZysI6B20190501

4950

143.9800

01-May-2019 11:31:26

XLON

01002010000015122-E0dqazZysICm20190501

3629

143.9800

01-May-2019 11:32:03

XLON

11002110000015096-E0dqazZysIRc20190501

3652

143.9800

01-May-2019 11:32:03

XLON

01002010000015146-E0dqazZysIRa20190501

694

143.9800

01-May-2019 11:32:18

XLON

01002010000015153-E0dqazZysIcX20190501

3500

143.9800

01-May-2019 11:32:18

XLON

01002010000015153-E0dqazZysIcV20190501

1788

143.9600

01-May-2019 11:33:43

XLON

01002010000015203-E0dqazZysIzn20190501

4431

143.9600

01-May-2019 11:33:43

XLON

11002110000015149-E0dqazZysIzl20190501

3502

143.9600

01-May-2019 11:34:55

XLON

11002110000015483-E0dqazZysJFc20190501

6756

143.9600

01-May-2019 11:34:55

XLON

11002110000015485-E0dqazZysJFg20190501

3954

143.9600

01-May-2019 11:34:55

XLON

01002010000015471-E0dqazZysJFW20190501

82

143.9600

01-May-2019 11:34:55

XLON

01002010000015474-E0dqazZysJFY20190501

508

143.9600

01-May-2019 11:34:55

XLON

01002010000015541-E0dqazZysJFe20190501

1

143.9600

01-May-2019 11:34:55

XLON

01002010000015471-E0dqazZysJFU20190501

8734

143.9600

01-May-2019 11:34:55

XLON

01002010000015475-E0dqazZysJFa20190501

1460

143.9200

01-May-2019 11:35:25

XLON

01002010000015579-E0dqazZysJMv20190501

3500

143.9200

01-May-2019 11:35:25

XLON

01002010000015579-E0dqazZysJMt20190501

4256

143.9000

01-May-2019 11:35:53

XLON

11002110000015553-E0dqazZysJWu20190501

1502

143.8800

01-May-2019 11:36:11

XLON

01002010000015557-E0dqazZysJdQ20190501

2000

143.8800

01-May-2019 11:36:11

XLON

01002010000015557-E0dqazZysJdS20190501

2500

143.8800

01-May-2019 11:36:13

XLON

01002010000015632-E0dqazZysJfL20190501

3500

143.8800

01-May-2019 11:36:13

XLON

01002010000015632-E0dqazZysJfJ20190501

2911

143.8800

01-May-2019 11:36:24

XLON

11002110000015574-E0dqazZysJjl20190501

2500

143.8800

01-May-2019 11:36:24

XLON

11002110000015574-E0dqazZysJjn20190501

4133

143.8600

01-May-2019 11:36:33

XLON

11002110000015520-E0dqazZysJmv20190501

6635

143.8200

01-May-2019 11:37:34

XLON

11002110000015572-E0dqazZysJuJ20190501

18

143.7800

01-May-2019 11:37:39

XLON

01002010000015648-E0dqazZysJwA20190501

1150

143.7800

01-May-2019 11:38:24

XLON

11002110000015657-E0dqazZysKB220190501

3500

143.7800

01-May-2019 11:38:24

XLON

11002110000015657-E0dqazZysKB020190501

245

143.8000

01-May-2019 11:38:39

XLON

11002110000015664-E0dqazZysKEi20190501

3500

143.8000

01-May-2019 11:38:39

XLON

11002110000015664-E0dqazZysKEe20190501

4199

143.8000

01-May-2019 11:38:39

XLON

11002110000015664-E0dqazZysKEg20190501

8127

143.7800

01-May-2019 11:38:50

XLON

01002010000015721-E0dqazZysKIC20190501

4345

143.7800

01-May-2019 11:38:50

XLON

01002010000015721-E0dqazZysKIE20190501

7593

143.7600

01-May-2019 11:39:37

XLON

11002110000015644-E0dqazZysKSr20190501

1034

143.7600

01-May-2019 11:39:37

XLON

11002110000015644-E0dqazZysKSu20190501

2816

143.7200

01-May-2019 11:41:10

XLON

01002010000015733-E0dqazZysL0320190501

5819

143.7200

01-May-2019 11:41:10

XLON

01002010000015733-E0dqazZysL0520190501

3500

143.7400

01-May-2019 11:41:45

XLON

01002010000015816-E0dqazZysLBo20190501

3500

143.7400

01-May-2019 11:41:56

XLON

01002010000015824-E0dqazZysLFq20190501

9297

143.7200

01-May-2019 11:42:04

XLON

01002010000015798-E0dqazZysLIa20190501

3935

143.6800

01-May-2019 11:43:00

XLON

11002110000015757-E0dqazZysLXA20190501

2085

143.6800

01-May-2019 11:43:00

XLON

11002110000015784-E0dqazZysLXE20190501

4046

143.7600

01-May-2019 11:43:29

XLON

11002110000015797-E0dqazZysLjw20190501

2343

143.7400

01-May-2019 11:44:34

XLON

11002110000015849-E0dqazZysM6f20190501

1387

143.7400

01-May-2019 11:44:45

XLON

11002110000015852-E0dqazZysM7M20190501

3500

143.7400

01-May-2019 11:44:56

XLON

11002110000015857-E0dqazZysMAI20190501

2415

143.7400

01-May-2019 11:44:56

XLON

11002110000015857-E0dqazZysMAK20190501

421

143.7400

01-May-2019 11:44:56

XLON

11002110000015857-E0dqazZysMAG20190501

3862

143.7200

01-May-2019 11:45:21

XLON

11002110000015793-E0dqazZysMFC20190501

1802

143.7200

01-May-2019 11:45:21

XLON

11002110000015793-E0dqazZysMFA20190501

5428

143.7000

01-May-2019 11:45:33

XLON

01002010000015861-E0dqazZysMJ920190501

3521

143.7000

01-May-2019 11:48:08

XLON

01002010000016219-E0dqazZysMza20190501

2795

143.7000

01-May-2019 11:48:08

XLON

01002010000016224-E0dqazZysMze20190501

3521

143.7000

01-May-2019 11:48:08

XLON

11002110000016132-E0dqazZysMzN20190501

3521

143.7000

01-May-2019 11:48:08

XLON

01002010000016226-E0dqazZysMzg20190501

5307

143.7000

01-May-2019 11:48:08

XLON

11002110000016137-E0dqazZysMzY20190501

4265

143.7000

01-May-2019 11:48:08

XLON

11002110000016134-E0dqazZysMzP20190501

1397

143.7000

01-May-2019 11:48:08

XLON

11002110000016159-E0dqazZysMzc20190501

5568

143.6800

01-May-2019 11:49:17

XLON

11002110000016189-E0dqazZysNCS20190501

2684

143.6800

01-May-2019 11:49:17

XLON

01002010000016248-E0dqazZysNCW20190501

726

143.6800

01-May-2019 11:49:17

XLON

01002010000016246-E0dqazZysNCU20190501

3500

143.6800

01-May-2019 11:49:17

XLON

11002110000016202-E0dqazZysNCc20190501

3400

143.6800

01-May-2019 11:49:17

XLON

11002110000016202-E0dqazZysNCe20190501

1373

143.6800

01-May-2019 11:49:20

XLON

11002110000016202-E0dqazZysNDZ20190501

838

143.6600

01-May-2019 11:50:36

XLON

11002110000016236-E0dqazZysNa720190501

3702

143.6600

01-May-2019 11:50:36

XLON

11002110000016236-E0dqazZysNa520190501

736

143.6600

01-May-2019 11:51:01

XLON

01002010000016314-E0dqazZysNd420190501

1829

143.6600

01-May-2019 11:51:01

XLON

01002010000016314-E0dqazZysNd220190501

3273

143.6600

01-May-2019 11:51:01

XLON

01002010000016314-E0dqazZysNd620190501

5525

143.6600

01-May-2019 11:51:33

XLON

01002010000016334-E0dqazZysNlX20190501

358

143.6600

01-May-2019 11:51:33

XLON

01002010000016334-E0dqazZysNlZ20190501

2518

143.6400

01-May-2019 11:52:05

XLON

01002010000016349-E0dqazZysNrI20190501

3347

143.6400

01-May-2019 11:52:05

XLON

01002010000016349-E0dqazZysNrK20190501

3500

143.6400

01-May-2019 11:52:37

XLON

11002110000016289-E0dqazZysO0P20190501

1517

143.6400

01-May-2019 11:52:56

XLON

01002010000016364-E0dqazZysO3a20190501

3500

143.6400

01-May-2019 11:52:56

XLON

01002010000016364-E0dqazZysO3Y20190501

393

143.6200

01-May-2019 11:52:56

XLON

01002010000016297-E0dqazZysO3h20190501

5385

143.6200

01-May-2019 11:52:56

XLON

01002010000016297-E0dqazZysO3f20190501

3500

143.6000

01-May-2019 11:53:55

XLON

01002010000016390-E0dqazZysOLQ20190501

1976

143.6000

01-May-2019 11:53:55

XLON

01002010000016390-E0dqazZysOLS20190501

75

143.6000

01-May-2019 11:54:25

XLON

11002110000016341-E0dqazZysOQd20190501

3546

143.6000

01-May-2019 11:54:25

XLON

11002110000016341-E0dqazZysOQb20190501

2667

143.6000

01-May-2019 11:54:44

XLON

11002110000016361-E0dqazZysOW320190501

4196

143.6000

01-May-2019 11:54:59

XLON

01002010000016434-E0dqazZysOXL20190501

3500

143.5800

01-May-2019 11:55:22

XLON

01002010000016453-E0dqazZysOdm20190501

2409

143.5800

01-May-2019 11:55:22

XLON

01002010000016453-E0dqazZysOdo20190501

4556

143.5800

01-May-2019 11:55:54

XLON

01002010000016469-E0dqazZysOlV20190501

467

143.5800

01-May-2019 11:55:54

XLON

01002010000016469-E0dqazZysOlX20190501

2500

143.5800

01-May-2019 11:56:15

XLON

01002010000016483-E0dqazZysOsE20190501

640

143.5800

01-May-2019 11:56:15

XLON

01002010000016483-E0dqazZysOsA20190501

454

143.5800

01-May-2019 11:56:15

XLON

01002010000016483-E0dqazZysOsC20190501

149

143.5800

01-May-2019 11:56:26

XLON

11002110000016415-E0dqazZysOvF20190501

2500

143.5800

01-May-2019 11:56:26

XLON

11002110000016415-E0dqazZysOvD20190501

396

143.5800

01-May-2019 11:56:26

XLON

11002110000016415-E0dqazZysOv920190501

2667

143.5800

01-May-2019 11:56:26

XLON

11002110000016415-E0dqazZysOvB20190501

5054

143.5600

01-May-2019 11:56:59

XLON

11002110000016324-E0dqazZysP6h20190501

1333

143.6200

01-May-2019 11:57:39

XLON

11002110000016504-E0dqazZysPPf20190501

1793

143.6200

01-May-2019 11:57:47

XLON

01002010000016591-E0dqazZysPQo20190501

625

143.6400

01-May-2019 11:58:03

XLON

01002010000016606-E0dqazZysPVq20190501

3588

143.6800

01-May-2019 11:59:04

XLON

01002010000016712-E0dqazZysPr320190501

452

143.6800

01-May-2019 11:59:04

XLON

11002110000016650-E0dqazZysPr920190501

3869

143.6800

01-May-2019 11:59:04

XLON

01002010000016716-E0dqazZysPr720190501

3925

143.6800

01-May-2019 11:59:04

XLON

11002110000016650-E0dqazZysPrB20190501

3731

143.6800

01-May-2019 11:59:04

XLON

11002110000016654-E0dqazZysPrD20190501

4223

143.6800

01-May-2019 11:59:25

XLON

11002110000016674-E0dqazZysPxf20190501

952

143.6800

01-May-2019 11:59:48

XLON

11002110000016703-E0dqazZysQ8s20190501

1333

143.6800

01-May-2019 11:59:48

XLON

11002110000016703-E0dqazZysQ8u20190501

945

143.6800

01-May-2019 11:59:48

XLON

11002110000016703-E0dqazZysQ8w20190501

508

143.6800

01-May-2019 11:59:48

XLON

11002110000016703-E0dqazZysQ8y20190501

4580

143.6600

01-May-2019 12:02:27

XLON

01002010000017314-E0dqazZysRyz20190501

7132

143.6600

01-May-2019 12:02:27

XLON

11002110000017244-E0dqazZysRyx20190501

4140

143.6600

01-May-2019 12:02:27

XLON

11002110000017247-E0dqazZysRz120190501

6641

143.6800

01-May-2019 12:02:28

XLON

01002010000017324-E0dqazZysS5c20190501

5412

143.6600

01-May-2019 12:02:29

XLON

11002110000017262-E0dqazZysS6s20190501

2129

143.6600

01-May-2019 12:02:29

XLON

11002110000017262-E0dqazZysS6u20190501

8992

143.6800

01-May-2019 12:02:47

XLON

11002110000017291-E0dqazZysSJA20190501

1725

143.7000

01-May-2019 12:03:41

XLON

11002110000017318-E0dqazZysShz20190501

2917

143.7000

01-May-2019 12:03:41

XLON

11002110000017318-E0dqazZysSi120190501

4348

143.7000

01-May-2019 12:04:50

XLON

11002110000017387-E0dqazZysT1120190501

4929

143.7000

01-May-2019 12:04:50

XLON

01002010000017456-E0dqazZysT0z20190501

1306

143.7000

01-May-2019 12:04:50

XLON

11002110000017389-E0dqazZysT1320190501

31

143.7000

01-May-2019 12:04:50

XLON

11002110000017389-E0dqazZysT1520190501

5428

143.7000

01-May-2019 12:04:50

XLON

01002010000017485-E0dqazZysT1L20190501

668

143.7000

01-May-2019 12:04:50

XLON

01002010000017485-E0dqazZysT1A20190501

10066

143.7200

01-May-2019 12:04:50

XLON

11002110000017410-E0dqazZysT0v20190501

2500

143.5800

01-May-2019 12:06:30

XLON

01002010000017544-E0dqazZysTR520190501

4337

143.5800

01-May-2019 12:06:30

XLON

01002010000017544-E0dqazZysTR320190501

8627

143.5600

01-May-2019 12:06:30

XLON

11002110000017468-E0dqazZysTRQ20190501

3500

143.5800

01-May-2019 12:06:30

XLON

01002010000017544-E0dqazZysTR120190501

3570

143.6600

01-May-2019 12:11:18

XLON

01002010000018032-E0dqazZysUmH20190501

3570

143.6600

01-May-2019 12:11:18

XLON

01002010000018035-E0dqazZysUmJ20190501

3932

143.6600

01-May-2019 12:11:38

XLON

11002110000017973-E0dqazZysUrv20190501

6135

143.6600

01-May-2019 12:11:38

XLON

01002010000018042-E0dqazZysUrx20190501

5579

143.7200

01-May-2019 12:12:17

XLON

11002110000018031-E0dqazZysV8g20190501

7568

143.7200

01-May-2019 12:12:20

XLON

01002010000018103-E0dqazZysVAo20190501

3678

143.7200

01-May-2019 12:12:20

XLON

01002010000018102-E0dqazZysVAm20190501

14868

143.7200

01-May-2019 12:12:20

XLON

11002110000018033-E0dqazZysVAx20190501

1638

143.7000

01-May-2019 12:12:42

XLON

01002010000018124-E0dqazZysVMX20190501

2784

143.7000

01-May-2019 12:12:42

XLON

01002010000018124-E0dqazZysVMV20190501

3500

143.6800

01-May-2019 12:13:07

XLON

01002010000018137-E0dqazZysVSg20190501

616

143.6800

01-May-2019 12:13:07

XLON

01002010000018137-E0dqazZysVSi20190501

3500

143.6200

01-May-2019 12:13:29

XLON

01002010000018150-E0dqazZysVZw20190501

1788

143.6200

01-May-2019 12:13:29

XLON

01002010000018150-E0dqazZysVZy20190501

8680

143.7000

01-May-2019 12:14:43

XLON

11002110000018208-E0dqazZysW6620190501

3542

143.7000

01-May-2019 12:16:17

XLON

01002010000018516-E0dqazZysWa420190501

2407

143.7000

01-May-2019 12:16:17

XLON

01002010000018550-E0dqazZysWa620190501

8325

143.7000

01-May-2019 12:16:17

XLON

11002110000018366-E0dqazZysWa220190501

3786

143.7000

01-May-2019 12:16:17

XLON

11002110000018362-E0dqazZysWa020190501

3581

143.7000

01-May-2019 12:16:17

XLON

01002010000018555-E0dqazZysWa820190501

2674

143.6800

01-May-2019 12:16:17

XLON

11002110000018500-E0dqazZysWax20190501

3721

143.7000

01-May-2019 12:16:17

XLON

01002010000018558-E0dqazZysWaA20190501

826

143.6800

01-May-2019 12:16:17

XLON

11002110000018501-E0dqazZysWb520190501

1581

143.6800

01-May-2019 12:16:17

XLON

01002010000018565-E0dqazZysWbE20190501

3700

143.7000

01-May-2019 12:16:17

XLON

01002010000018562-E0dqazZysWaR20190501

1125

143.7000

01-May-2019 12:16:17

XLON

01002010000018562-E0dqazZysWaT20190501

2392

143.6200

01-May-2019 12:17:19

XLON

11002110000018540-E0dqazZysWrd20190501

3500

143.6200

01-May-2019 12:17:30

XLON

01002010000018620-E0dqazZysWsr20190501

8986

143.6600

01-May-2019 12:19:23

XLON

11002110000018647-E0dqazZysXIs20190501

18

143.6600

01-May-2019 12:19:23

XLON

01002010000018784-E0dqazZysXJ320190501

74

143.6600

01-May-2019 12:19:23

XLON

01002010000018717-E0dqazZysXIu20190501

427

143.6600

01-May-2019 12:19:23

XLON

01002010000018784-E0dqazZysXJ020190501

10066

143.6600

01-May-2019 12:19:23

XLON

11002110000018713-E0dqazZysXIy20190501

1507

143.6600

01-May-2019 12:19:23

XLON

01002010000018717-E0dqazZysXIw20190501

5628

143.5400

01-May-2019 12:21:52

XLON

01002010000018867-E0dqazZysY2l20190501

40

143.5400

01-May-2019 12:21:52

XLON

01002010000018867-E0dqazZysY2i20190501

6505

143.5400

01-May-2019 12:21:52

XLON

01002010000018957-E0dqazZysY2p20190501

3743

143.5400

01-May-2019 12:21:52

XLON

01002010000018866-E0dqazZysY2g20190501

3561

143.5400

01-May-2019 12:21:52

XLON

11002110000018839-E0dqazZysY2n20190501

3617

143.5400

01-May-2019 12:21:52

XLON

11002110000018794-E0dqazZysY2e20190501

36

143.5000

01-May-2019 12:21:56

XLON

11002110000018836-E0dqazZysY4O20190501

927

143.5000

01-May-2019 12:22:51

XLON

11002110000018971-E0dqazZysYK620190501

11073

143.5000

01-May-2019 12:22:51

XLON

01002010000018987-E0dqazZysYK420190501

199

143.5000

01-May-2019 12:23:01

XLON

01002010000019038-E0dqazZysYNb20190501

6539

143.5000

01-May-2019 12:23:01

XLON

11002110000018971-E0dqazZysYNZ20190501

4224

143.4800

01-May-2019 12:24:19

XLON

11002110000019102-E0dqazZysYaE20190501

760

143.4800

01-May-2019 12:24:19

XLON

11002110000019102-E0dqazZysYaC20190501

3500

143.5000

01-May-2019 12:24:46

XLON

11002110000019125-E0dqazZysYf820190501

200

143.5000

01-May-2019 12:24:46

XLON

11002110000019125-E0dqazZysYf620190501

350

143.5000

01-May-2019 12:24:46

XLON

11002110000019125-E0dqazZysYfA20190501

2337

143.5000

01-May-2019 12:25:09

XLON

01002010000019189-E0dqazZysYjh20190501

2564

143.5000

01-May-2019 12:25:09

XLON

01002010000019189-E0dqazZysYjj20190501

3500

143.4800

01-May-2019 12:25:36

XLON

11002110000019139-E0dqazZysYpc20190501

2283

143.4800

01-May-2019 12:25:36

XLON

11002110000019139-E0dqazZysYpe20190501

4125

143.4800

01-May-2019 12:26:18

XLON

01002010000019245-E0dqazZysYzH20190501

360

143.4800

01-May-2019 12:26:18

XLON

01002010000019248-E0dqazZysYzJ20190501

1652

143.4800

01-May-2019 12:26:18

XLON

01002010000019252-E0dqazZysYzN20190501

5929

143.4800

01-May-2019 12:26:18

XLON

11002110000019198-E0dqazZysYzP20190501

647

143.4800

01-May-2019 12:26:18

XLON

11002110000019185-E0dqazZysYzL20190501

4984

143.4600

01-May-2019 12:26:23

XLON

01002010000019165-E0dqazZysZ0m20190501

3500

143.4200

01-May-2019 12:27:19

XLON

01002010000019284-E0dqazZysZ7P20190501

1460

143.4200

01-May-2019 12:27:19

XLON

01002010000019284-E0dqazZysZ7V20190501

2500

143.4200

01-May-2019 12:27:19

XLON

01002010000019284-E0dqazZysZ7R20190501

660

143.4200

01-May-2019 12:27:19

XLON

01002010000019284-E0dqazZysZ7T20190501

531

143.4200

01-May-2019 12:28:31

XLON

01002010000019338-E0dqazZysZJ020190501

2230

143.4000

01-May-2019 12:28:31

XLON

11002110000019217-E0dqazZysZLX20190501

6807

143.4000

01-May-2019 12:28:31

XLON

11002110000019217-E0dqazZysZLT20190501

1600

143.3600

01-May-2019 12:29:24

XLON

11002110000019319-E0dqazZysZY620190501

847

143.3600

01-May-2019 12:29:24

XLON

11002110000019319-E0dqazZysZY820190501

2001

143.3600

01-May-2019 12:29:24

XLON

11002110000019319-E0dqazZysZY420190501

2070

143.3600

01-May-2019 12:29:49

XLON

11002110000019390-E0dqazZysZgm20190501

1172

143.3600

01-May-2019 12:29:49

XLON

11002110000019390-E0dqazZysZgo20190501

978

143.3600

01-May-2019 12:29:49

XLON

11002110000019390-E0dqazZysZgq20190501

482

143.3600

01-May-2019 12:30:12

XLON

11002110000019482-E0dqazZysZmx20190501

421

143.3600

01-May-2019 12:30:12

XLON

11002110000019482-E0dqazZysZmt20190501

3500

143.3600

01-May-2019 12:30:12

XLON

11002110000019482-E0dqazZysZmv20190501

282

143.3600

01-May-2019 12:30:37

XLON

11002110000019529-E0dqazZysZxX20190501

400

143.3600

01-May-2019 12:30:37

XLON

11002110000019529-E0dqazZysZxZ20190501

2500

143.3600

01-May-2019 12:30:37

XLON

11002110000019529-E0dqazZysZxb20190501

1687

143.3600

01-May-2019 12:30:55

XLON

11002110000019538-E0dqazZysa2g20190501

622

143.3600

01-May-2019 12:30:55

XLON

11002110000019538-E0dqazZysa2e20190501

5599

143.4000

01-May-2019 12:31:16

XLON

01002010000019644-E0dqazZysa9b20190501

5857

143.3800

01-May-2019 12:31:17

XLON

11002110000019553-E0dqazZysaB420190501

1284

143.3800

01-May-2019 12:31:17

XLON

01002010000019639-E0dqazZysaB620190501

2534

143.3800

01-May-2019 12:31:17

XLON

11002110000019554-E0dqazZysaB820190501

3100

143.3600

01-May-2019 12:32:20

XLON

01002010000019686-E0dqazZysaXD20190501

3000

143.3600

01-May-2019 12:32:20

XLON

01002010000019686-E0dqazZysaXB20190501

2700

143.3600

01-May-2019 12:32:20

XLON

01002010000019686-E0dqazZysaXF20190501

2500

143.3600

01-May-2019 12:32:20

XLON

01002010000019686-E0dqazZysaXH20190501

1158

143.3600

01-May-2019 12:32:20

XLON

01002010000019686-E0dqazZysaXL20190501

1450

143.3600

01-May-2019 12:32:20

XLON

01002010000019686-E0dqazZysaXJ20190501

6429

143.3400

01-May-2019 12:33:22

XLON

11002110000019609-E0dqazZysadY20190501

7967

143.3600

01-May-2019 12:34:09

XLON

11002110000019690-E0dqazZysaqK20190501

4033

143.3600

01-May-2019 12:34:09

XLON

01002010000019764-E0dqazZysaqI20190501

1034

143.3600

01-May-2019 12:34:09

XLON

11002110000019690-E0dqazZysaqM20190501

8170

143.3400

01-May-2019 12:34:11

XLON

11002110000019686-E0dqazZysarN20190501

3830

143.3400

01-May-2019 12:34:11

XLON

01002010000019759-E0dqazZysarL20190501

1456

143.3400

01-May-2019 12:34:13

XLON

11002110000019686-E0dqazZysarW20190501

3839

143.3200

01-May-2019 12:35:52

XLON

01002010000019822-E0dqazZysbBS20190501

1151

143.3200

01-May-2019 12:35:52

XLON

01002010000019822-E0dqazZysbBU20190501

5076

143.3200

01-May-2019 12:37:20

XLON

11002110000019796-E0dqazZysbV720190501

3500

143.3200

01-May-2019 12:37:31

XLON

11002110000019807-E0dqazZysbW520190501

1029

143.3200

01-May-2019 12:37:31

XLON

11002110000019807-E0dqazZysbW720190501

370

143.3200

01-May-2019 12:37:42

XLON

11002110000019812-E0dqazZysbXH20190501

3500

143.3200

01-May-2019 12:37:42

XLON

11002110000019812-E0dqazZysbXF20190501

3500

143.3200

01-May-2019 12:38:38

XLON

11002110000019843-E0dqazZysbqP20190501

248

143.3200

01-May-2019 12:38:38

XLON

11002110000019843-E0dqazZysbqN20190501

1482

143.3200

01-May-2019 12:38:59

XLON

11002110000019872-E0dqazZysbwH20190501

692

143.3200

01-May-2019 12:39:07

XLON

11002110000019881-E0dqazZysbzX20190501

391

143.3200

01-May-2019 12:39:15

XLON

01002010000019976-E0dqazZysc1q20190501

4540

143.3200

01-May-2019 12:39:15

XLON

11002110000019889-E0dqazZysc1n20190501

2654

143.3200

01-May-2019 12:39:15

XLON

01002010000019974-E0dqazZysc1l20190501

1788

143.3200

01-May-2019 12:39:15

XLON

01002010000019974-E0dqazZysc1j20190501

6969

143.3000

01-May-2019 12:39:15

XLON

01002010000019838-E0dqazZysc2W20190501

489

143.3200

01-May-2019 12:39:15

XLON

11002110000019892-E0dqazZysc1s20190501

393

143.3200

01-May-2019 12:39:16

XLON

01002010000019978-E0dqazZysc1u20190501

3500

143.3000

01-May-2019 12:40:48

XLON

11002110000019955-E0dqazZyscHA20190501

1008

143.3000

01-May-2019 12:40:48

XLON

11002110000019955-E0dqazZyscHC20190501

4555

143.2800

01-May-2019 12:41:04

XLON

01002010000020044-E0dqazZyscIm20190501

1182

143.2800

01-May-2019 12:41:04

XLON

01002010000020044-E0dqazZyscIo20190501

1184

143.2800

01-May-2019 12:41:45

XLON

11002110000020035-E0dqazZyscSp20190501

426

143.2800

01-May-2019 12:41:52

XLON

11002110000020041-E0dqazZyscUn20190501

2500

143.2800

01-May-2019 12:41:54

XLON

11002110000020047-E0dqazZyscVZ20190501

285

143.2800

01-May-2019 12:41:54

XLON

11002110000020047-E0dqazZyscVX20190501

2013

143.2800

01-May-2019 12:41:54

XLON

11002110000020047-E0dqazZyscVb20190501

2500

143.2800

01-May-2019 12:42:20

XLON

01002010000020157-E0dqazZyscac20190501

958

143.2800

01-May-2019 12:42:20

XLON

01002010000020157-E0dqazZyscaa20190501

2720

143.2400

01-May-2019 12:42:29

XLON

11002110000019956-E0dqazZyscd620190501

5443

143.2400

01-May-2019 12:42:56

XLON

01002010000020164-E0dqazZyscly20190501

5443

143.2400

01-May-2019 12:42:56

XLON

01002010000020180-E0dqazZyscm020190501

3500

143.2400

01-May-2019 12:42:56

XLON

11002110000020119-E0dqazZyscmL20190501

433

143.2400

01-May-2019 12:42:56

XLON

11002110000020119-E0dqazZyscmN20190501

1053

143.0600

01-May-2019 12:44:21

XLON

11002110000020281-E0dqazZysdWl20190501

4421

143.0600

01-May-2019 12:44:21

XLON

01002010000020352-E0dqazZysdWj20190501

4198

143.0600

01-May-2019 12:44:21

XLON

11002110000020278-E0dqazZysdWh20190501

5432

143.0200

01-May-2019 12:44:24

XLON

01002010000020343-E0dqazZysdXr20190501

112

143.0400

01-May-2019 12:45:44

XLON

11002110000020497-E0dqazZysduf20190501

4140

143.0400

01-May-2019 12:45:44

XLON

11002110000020497-E0dqazZysdud20190501

293

143.0800

01-May-2019 12:46:09

XLON

11002110000020555-E0dqazZyse0N20190501

7170

143.2600

01-May-2019 12:47:45

XLON

01002010000020716-E0dqazZysecb20190501

3466

143.2600

01-May-2019 12:47:45

XLON

01002010000020714-E0dqazZysecZ20190501

344

143.2600

01-May-2019 12:47:45

XLON

01002010000020816-E0dqazZysech20190501

10066

143.2600

01-May-2019 12:47:45

XLON

11002110000020748-E0dqazZysecf20190501

3619

143.2600

01-May-2019 12:47:45

XLON

11002110000020644-E0dqazZysecX20190501

5533

143.1800

01-May-2019 12:48:07

XLON

11002110000020757-E0dqazZysehm20190501

2581

143.1600

01-May-2019 12:48:59

XLON

01002010000020875-E0dqazZyseqw20190501

3500

143.1600

01-May-2019 12:48:59

XLON

01002010000020875-E0dqazZysequ20190501

4054

143.1600

01-May-2019 12:50:51

XLON

11002110000020844-E0dqazZysfA820190501

3448

143.1600

01-May-2019 12:50:51

XLON

01002010000020945-E0dqazZysfAE20190501

3554

143.1600

01-May-2019 12:50:51

XLON

01002010000020924-E0dqazZysfAA20190501

123

143.1600

01-May-2019 12:50:51

XLON

01002010000020945-E0dqazZysfAC20190501

3572

143.1600

01-May-2019 12:50:51

XLON

11002110000020900-E0dqazZysfAG20190501

429

143.1600

01-May-2019 12:50:55

XLON

11002110000020926-E0dqazZysfBg20190501

3500

143.1600

01-May-2019 12:50:55

XLON

11002110000020926-E0dqazZysfBe20190501

5506

143.0600

01-May-2019 12:51:17

XLON

01002010000021016-E0dqazZysfJb20190501

734

143.0600

01-May-2019 12:51:48

XLON

11002110000020963-E0dqazZysfN320190501

529

143.0600

01-May-2019 12:51:48

XLON

11002110000020963-E0dqazZysfMz20190501

3500

143.0600

01-May-2019 12:51:48

XLON

11002110000020963-E0dqazZysfN120190501

246

143.0600

01-May-2019 12:52:15

XLON

11002110000020982-E0dqazZysfQY20190501

247

143.0600

01-May-2019 12:52:15

XLON

11002110000020982-E0dqazZysfQa20190501

3545

143.0600

01-May-2019 12:52:15

XLON

11002110000020982-E0dqazZysfQc20190501

8013

143.0600

01-May-2019 12:52:21

XLON

11002110000020985-E0dqazZysfRC20190501

106

143.0600

01-May-2019 12:52:21

XLON

11002110000020985-E0dqazZysfRE20190501

461

143.0600

01-May-2019 12:53:23

XLON

01002010000021119-E0dqazZysfkf20190501

3600

143.0600

01-May-2019 12:53:23

XLON

01002010000021119-E0dqazZysfkd20190501

643

143.0400

01-May-2019 12:53:25

XLON

11002110000020939-E0dqazZysfl620190501

3854

143.0400

01-May-2019 12:53:25

XLON

11002110000020994-E0dqazZysfl820190501

3290

143.0400

01-May-2019 12:53:25

XLON

11002110000020939-E0dqazZysfl420190501

3500

143.0200

01-May-2019 12:54:29

XLON

01002010000021184-E0dqazZysg4C20190501

961

143.0200

01-May-2019 12:54:29

XLON

01002010000021184-E0dqazZysg4E20190501

4866

143.0000

01-May-2019 12:54:29

XLON

11002110000021097-E0dqazZysg5C20190501

2675

142.9600

01-May-2019 12:54:32

XLON

01002010000021185-E0dqazZysg7Q20190501

2191

142.9600

01-May-2019 12:54:32

XLON

01002010000021185-E0dqazZysg7N20190501

1285

142.9000

01-May-2019 12:55:48

XLON

11002110000021149-E0dqazZysgUV20190501

375

142.8800

01-May-2019 12:55:48

XLON

01002010000021238-E0dqazZysgUy20190501

4818

142.8800

01-May-2019 12:55:48

XLON

01002010000021238-E0dqazZysgV020190501

1350

142.9000

01-May-2019 12:55:48

XLON

11002110000021149-E0dqazZysgUX20190501

92

142.8800

01-May-2019 12:55:48

XLON

01002010000021238-E0dqazZysgV320190501

3500

142.8800

01-May-2019 12:56:32

XLON

11002110000021178-E0dqazZysglN20190501

1256

142.9000

01-May-2019 12:56:53

XLON

11002110000021202-E0dqazZysgrc20190501

371

142.9000

01-May-2019 12:56:53

XLON

11002110000021202-E0dqazZysgra20190501

452

142.9000

01-May-2019 12:57:00

XLON

11002110000021209-E0dqazZysgt120190501

3500

142.9000

01-May-2019 12:57:00

XLON

11002110000021209-E0dqazZysgt320190501

3500

142.9000

01-May-2019 12:57:22

XLON

11002110000021229-E0dqazZysgxB20190501

302

142.9000

01-May-2019 12:57:22

XLON

11002110000021229-E0dqazZysgxD20190501

4799

142.8800

01-May-2019 12:57:35

XLON

11002110000021201-E0dqazZysh3020190501

4493

142.7600

01-May-2019 12:58:02

XLON

01002010000021369-E0dqazZyshDB20190501

6087

142.8000

01-May-2019 12:58:43

XLON

01002010000021401-E0dqazZyshRk20190501

526

142.7800

01-May-2019 12:59:04

XLON

11002110000021296-E0dqazZyshUm20190501

1779

142.7800

01-May-2019 12:59:04

XLON

11002110000021296-E0dqazZyshUo20190501

5218

142.7800

01-May-2019 12:59:04

XLON

01002010000021399-E0dqazZyshUk20190501

700

142.8000

01-May-2019 12:59:58

XLON

11002110000021375-E0dqazZyshlx20190501

5586

142.8000

01-May-2019 13:01:32

XLON

01002010000021690-E0dqazZysiGn20190501

3500

142.8000

01-May-2019 13:01:32

XLON

11002110000021678-E0dqazZysiH420190501

3356

142.8000

01-May-2019 13:01:32

XLON

11002110000021598-E0dqazZysiGp20190501

2135

142.8000

01-May-2019 13:01:32

XLON

11002110000021600-E0dqazZysiGr20190501

2086

142.8000

01-May-2019 13:01:32

XLON

11002110000021678-E0dqazZysiHC20190501

4480

142.8000

01-May-2019 13:01:32

XLON

01002010000021772-E0dqazZysiHN20190501

108

142.8000

01-May-2019 13:01:49

XLON

11002110000021698-E0dqazZysiQO20190501

17

142.8000

01-May-2019 13:01:49

XLON

11002110000021698-E0dqazZysiQS20190501

1158

142.8000

01-May-2019 13:01:49

XLON

11002110000021698-E0dqazZysiQQ20190501

3500

142.8000

01-May-2019 13:01:49

XLON

11002110000021698-E0dqazZysiQM20190501

820

142.7600

01-May-2019 13:01:56

XLON

11002110000021675-E0dqazZysiSU20190501

3660

142.7600

01-May-2019 13:01:56

XLON

11002110000021675-E0dqazZysiSW20190501

524

142.7600

01-May-2019 13:01:56

XLON

01002010000021771-E0dqazZysiSY20190501

3500

142.7600

01-May-2019 13:02:22

XLON

01002010000021817-E0dqazZysiYM20190501

660

142.7600

01-May-2019 13:02:22

XLON

01002010000021817-E0dqazZysiYK20190501

7678

142.7600

01-May-2019 13:02:44

XLON

01002010000021834-E0dqazZysibc20190501

8633

142.7400

01-May-2019 13:03:04

XLON

11002110000021729-E0dqazZysidS20190501

11387

142.6800

01-May-2019 13:04:02

XLON

11002110000021814-E0dqazZysips20190501

9297

142.6600

01-May-2019 13:04:02

XLON

01002010000021863-E0dqazZysiqZ20190501

389

142.6200

01-May-2019 13:04:04

XLON

01002010000021904-E0dqazZysism20190501

6309

142.6200

01-May-2019 13:04:06

XLON

01002010000021904-E0dqazZysitM20190501

3500

142.7200

01-May-2019 13:05:54

XLON

11002110000021909-E0dqazZysjLO20190501

3500

142.7200

01-May-2019 13:06:05

XLON

01002010000022005-E0dqazZysjMN20190501

3872

142.8400

01-May-2019 13:08:44

XLON

01002010000022112-E0dqazZysjvy20190501

3411

142.8400

01-May-2019 13:08:44

XLON

11002110000022047-E0dqazZysjw020190501

2784

142.8400

01-May-2019 13:08:44

XLON

11002110000022047-E0dqazZysjw820190501

6351

142.8400

01-May-2019 13:09:54

XLON

01002010000022155-E0dqazZyskC520190501

1887

142.8400

01-May-2019 13:09:54

XLON

01002010000022167-E0dqazZyskC920190501

1683

142.8400

01-May-2019 13:09:54

XLON

01002010000022167-E0dqazZyskC720190501

3300

142.8400

01-May-2019 13:09:55

XLON

11002110000022118-E0dqazZyskCR20190501

3100

142.8400

01-May-2019 13:09:55

XLON

11002110000022118-E0dqazZyskCT20190501

3500

142.8400

01-May-2019 13:09:59

XLON

01002010000022203-E0dqazZyskCs20190501

3882

142.8200

01-May-2019 13:10:17

XLON

11002110000022133-E0dqazZyskI120190501

479

142.8000

01-May-2019 13:10:38

XLON

01002010000022226-E0dqazZyskOk20190501

3500

142.8000

01-May-2019 13:10:38

XLON

01002010000022226-E0dqazZyskOi20190501

3980

142.8000

01-May-2019 13:10:59

XLON

01002010000022247-E0dqazZyskQW20190501

3998

142.8000

01-May-2019 13:11:20

XLON

11002110000022180-E0dqazZyskTz20190501

1333

142.7800

01-May-2019 13:11:41

XLON

01002010000022274-E0dqazZyskZr20190501

660

142.7800

01-May-2019 13:11:41

XLON

01002010000022274-E0dqazZyskZp20190501

2910

142.8000

01-May-2019 13:12:21

XLON

11002110000022220-E0dqazZyskkn20190501

1195

142.8800

01-May-2019 13:12:48

XLON

11002110000022326-E0dqazZysktZ20190501

4130

142.8800

01-May-2019 13:12:48

XLON

11002110000022326-E0dqazZysktg20190501

4742

142.8800

01-May-2019 13:12:48

XLON

01002010000022399-E0dqazZysktX20190501

1469

142.9200

01-May-2019 13:14:39

XLON

11002110000022537-E0dqazZyslG520190501

10093

142.9200

01-May-2019 13:14:39

XLON

01002010000022592-E0dqazZyslG120190501

4819

142.9200

01-May-2019 13:14:39

XLON

11002110000022537-E0dqazZyslG320190501

4738

142.9200

01-May-2019 13:14:39

XLON

01002010000022590-E0dqazZyslFx20190501

4350

142.9200

01-May-2019 13:14:39

XLON

11002110000022521-E0dqazZyslFz20190501

3264

142.9200

01-May-2019 13:14:39

XLON

01002010000022609-E0dqazZyslG720190501

3500

142.9000

01-May-2019 13:15:28

XLON

11002110000022617-E0dqazZyslnZ20190501

3500

142.9200

01-May-2019 13:15:54

XLON

01002010000022720-E0dqazZyslrn20190501

1074

142.9200

01-May-2019 13:15:54

XLON

01002010000022720-E0dqazZyslrp20190501

397

142.9200

01-May-2019 13:16:09

XLON

01002010000022729-E0dqazZyslwP20190501

3500

142.9200

01-May-2019 13:16:09

XLON

01002010000022729-E0dqazZyslwN20190501

4900

142.9200

01-May-2019 13:18:40

XLON

11002110000022730-E0dqazZysmZt20190501

2679

142.9200

01-May-2019 13:19:29

XLON

01002010000022927-E0dqazZysmiX20190501

3920

142.9200

01-May-2019 13:19:29

XLON

01002010000022927-E0dqazZysmic20190501

4067

142.9200

01-May-2019 13:19:29

XLON

11002110000022821-E0dqazZysmiT20190501

7242

142.9200

01-May-2019 13:19:29

XLON

11002110000022817-E0dqazZysmiP20190501

10012

142.9200

01-May-2019 13:19:29

XLON

11002110000022818-E0dqazZysmiR20190501

170

142.9200

01-May-2019 13:19:30

XLON

11002110000022847-E0dqazZysmjQ20190501

3500

142.9200

01-May-2019 13:19:30

XLON

11002110000022847-E0dqazZysmjO20190501

3100

142.9200

01-May-2019 13:19:30

XLON

11002110000022847-E0dqazZysmjM20190501

3865

142.8800

01-May-2019 13:19:37

XLON

01002010000022928-E0dqazZysmlf20190501

503

142.9000

01-May-2019 13:20:09

XLON

11002110000022872-E0dqazZysmuF20190501

3785

142.9000

01-May-2019 13:20:09

XLON

11002110000022872-E0dqazZysmuD20190501

830

142.9000

01-May-2019 13:20:31

XLON

01002010000022959-E0dqazZysmxf20190501

3500

142.9000

01-May-2019 13:20:31

XLON

01002010000022959-E0dqazZysmxh20190501

3500

142.9200

01-May-2019 13:23:25

XLON

01002010000023192-E0dqazZysnY420190501

3500

142.9200

01-May-2019 13:23:26

XLON

11002110000023106-E0dqazZysnYF20190501

3500

142.9200

01-May-2019 13:23:27

XLON

01002010000023194-E0dqazZysnYf20190501

3400

142.9200

01-May-2019 13:23:28

XLON

11002110000023108-E0dqazZysnZ420190501

3500

142.9200

01-May-2019 13:23:28

XLON

11002110000023108-E0dqazZysnZ220190501

3400

142.9200

01-May-2019 13:23:28

XLON

11002110000023108-E0dqazZysnYy20190501

1552

142.9200

01-May-2019 13:23:28

XLON

11002110000023108-E0dqazZysnYw20190501

2500

142.9200

01-May-2019 13:23:28

XLON

11002110000023108-E0dqazZysnZ020190501

2600

142.9200

01-May-2019 13:23:29

XLON

01002010000023196-E0dqazZysnaw20190501

559

142.9200

01-May-2019 13:23:29

XLON

01002010000023196-E0dqazZysnau20190501

576

142.9000

01-May-2019 13:23:29

XLON

11002110000022925-E0dqazZysnbB20190501

2824

142.9000

01-May-2019 13:23:29

XLON

01002010000023007-E0dqazZysnbD20190501

434

142.9000

01-May-2019 13:23:29

XLON

11002110000022925-E0dqazZysnb920190501

7887

142.9000

01-May-2019 13:23:29

XLON

01002010000023005-E0dqazZysnb720190501

3360

142.9000

01-May-2019 13:24:09

XLON

01002010000023226-E0dqazZysnmB20190501

1002

142.9000

01-May-2019 13:24:09

XLON

01002010000023226-E0dqazZysnm920190501

4674

142.9000

01-May-2019 13:24:30

XLON

01002010000023238-E0dqazZysntg20190501

2500

142.9000

01-May-2019 13:24:53

XLON

11002110000023164-E0dqazZysnya20190501

188

142.9000

01-May-2019 13:24:53

XLON

11002110000023164-E0dqazZysnyY20190501

127

142.9000

01-May-2019 13:25:06

XLON

11002110000023174-E0dqazZyso3A20190501

10066

142.9000

01-May-2019 13:27:43

XLON

11002110000023341-E0dqazZysofa20190501

1751

142.9000

01-May-2019 13:27:43

XLON

11002110000023410-E0dqazZysofi20190501

1817

142.9000

01-May-2019 13:27:43

XLON

01002010000023432-E0dqazZysofc20190501

10066

142.9000

01-May-2019 13:27:43

XLON

01002010000023500-E0dqazZysofg20190501

5275

142.9000

01-May-2019 13:27:44

XLON

01002010000023502-E0dqazZysogc20190501

3500

142.9000

01-May-2019 13:27:44

XLON

01002010000023502-E0dqazZysogY20190501

3918

142.9000

01-May-2019 13:27:44

XLON

01002010000023502-E0dqazZysoga20190501

2500

142.8800

01-May-2019 13:28:03

XLON

11002110000023428-E0dqazZysolD20190501

86

142.8800

01-May-2019 13:28:03

XLON

11002110000023428-E0dqazZysol920190501

168

142.8800

01-May-2019 13:28:03

XLON

11002110000023428-E0dqazZysolB20190501

4606

143.0000

01-May-2019 13:28:41

XLON

11002110000023487-E0dqazZysoyW20190501

2500

143.0000

01-May-2019 13:28:41

XLON

01002010000023575-E0dqazZysoyK20190501

2018

143.0000

01-May-2019 13:28:41

XLON

01002010000023576-E0dqazZysoyR20190501

3500

142.9600

01-May-2019 13:29:00

XLON

11002110000023491-E0dqazZysp4T20190501

464

142.9600

01-May-2019 13:29:00

XLON

11002110000023491-E0dqazZysp4V20190501

4400

142.9400

01-May-2019 13:29:19

XLON

01002010000023596-E0dqazZyspEO20190501

1576

142.9400

01-May-2019 13:29:19

XLON

01002010000023596-E0dqazZyspEQ20190501

3880

142.9400

01-May-2019 13:29:47

XLON

01002010000023612-E0dqazZyspLw20190501

1000

142.9200

01-May-2019 13:30:06

XLON

11002110000023530-E0dqazZyspQw20190501

490

142.9200

01-May-2019 13:30:06

XLON

11002110000023530-E0dqazZyspR020190501

2500

142.9200

01-May-2019 13:30:06

XLON

11002110000023530-E0dqazZyspQy20190501

843

142.9200

01-May-2019 13:30:25

XLON

01002010000023639-E0dqazZyspVB20190501

2500

142.9200

01-May-2019 13:30:25

XLON

01002010000023639-E0dqazZyspVD20190501

2500

142.9200

01-May-2019 13:30:40

XLON

01002010000023649-E0dqazZyspXJ20190501

2298

142.9200

01-May-2019 13:30:40

XLON

01002010000023649-E0dqazZyspXH20190501

2146

142.9200

01-May-2019 13:31:44

XLON

11002110000023636-E0dqazZyspm920190501

6167

142.9200

01-May-2019 13:31:44

XLON

11002110000023636-E0dqazZyspm520190501

2422

142.9200

01-May-2019 13:31:44

XLON

11002110000023622-E0dqazZysplx20190501

2500

142.9200

01-May-2019 13:31:44

XLON

11002110000023636-E0dqazZyspm720190501

10221

142.9200

01-May-2019 13:31:44

XLON

01002010000023715-E0dqazZysplv20190501

4382

142.8800

01-May-2019 13:31:45

XLON

11002110000023629-E0dqazZyspnD20190501

1333

142.8600

01-May-2019 13:32:34

XLON

11002110000023663-E0dqazZyspz320190501

200

142.8600

01-May-2019 13:32:34

XLON

11002110000023663-E0dqazZyspz120190501

3500

142.9600

01-May-2019 13:33:39

XLON

11002110000023710-E0dqazZysqAX20190501

8933

142.9600

01-May-2019 13:33:39

XLON

01002010000023805-E0dqazZysqAR20190501

4158

142.9600

01-May-2019 13:34:04

XLON

01002010000023807-E0dqazZysqIA20190501

3500

142.9600

01-May-2019 13:34:39

XLON

11002110000023736-E0dqazZysqMv20190501

808

142.9600

01-May-2019 13:34:39

XLON

11002110000023736-E0dqazZysqMx20190501

1197

142.9200

01-May-2019 13:34:59

XLON

11002110000023741-E0dqazZysqSJ20190501

2700

142.9200

01-May-2019 13:34:59

XLON

11002110000023741-E0dqazZysqSH20190501

8298

142.9000

01-May-2019 13:35:06

XLON

01002010000023824-E0dqazZysqTl20190501

4391

142.9000

01-May-2019 13:37:29

XLON

01002010000024046-E0dqazZysr6920190501

5370

142.9000

01-May-2019 13:37:29

XLON

11002110000023946-E0dqazZysr6K20190501

2500

142.9200

01-May-2019 13:38:15

XLON

01002010000024155-E0dqazZysrH420190501

3500

142.9200

01-May-2019 13:38:15

XLON

01002010000024155-E0dqazZysrH220190501

2500

142.8800

01-May-2019 13:38:16

XLON

11002110000024059-E0dqazZysrJh20190501

5828

142.8800

01-May-2019 13:38:16

XLON

11002110000024059-E0dqazZysrJf20190501

3500

142.8800

01-May-2019 13:38:16

XLON

11002110000024059-E0dqazZysrJd20190501

3500

142.8800

01-May-2019 13:38:17

XLON

01002010000024159-E0dqazZysrKT20190501

3500

142.8600

01-May-2019 13:38:19

XLON

01002010000024163-E0dqazZysrLl20190501

3500

142.8600

01-May-2019 13:38:35

XLON

01002010000024172-E0dqazZysrOD20190501

2500

142.8600

01-May-2019 13:38:51

XLON

01002010000024182-E0dqazZysrT120190501

2493

142.8600

01-May-2019 13:38:51

XLON

01002010000024182-E0dqazZysrT320190501

6051

142.8800

01-May-2019 13:39:48

XLON

01002010000024243-E0dqazZysrgK20190501

2345

142.8800

01-May-2019 13:39:48

XLON

11002110000024145-E0dqazZysrgM20190501

4870

142.8800

01-May-2019 13:39:48

XLON

01002010000024245-E0dqazZysrgY20190501

10066

142.8800

01-May-2019 13:39:48

XLON

01002010000024252-E0dqazZysrgi20190501

4497

142.8800

01-May-2019 13:39:48

XLON

11002110000024145-E0dqazZysrgW20190501

83

142.8800

01-May-2019 13:39:48

XLON

01002010000024246-E0dqazZysrga20190501

2500

142.8200

01-May-2019 13:41:21

XLON

01002010000024300-E0dqazZyss5720190501

1649

142.8200

01-May-2019 13:41:21

XLON

01002010000024300-E0dqazZyss5920190501

4680

142.8200

01-May-2019 13:41:44

XLON

01002010000024321-E0dqazZyssCp20190501

6842

142.8200

01-May-2019 13:41:44

XLON

11002110000024219-E0dqazZyssCn20190501

11073

142.9400

01-May-2019 13:43:12

XLON

01002010000024425-E0dqazZyssgC20190501

10932

142.9400

01-May-2019 13:43:12

XLON

01002010000024433-E0dqazZyssgM20190501

2948

142.9200

01-May-2019 13:44:12

XLON

11002110000024388-E0dqazZyssox20190501

552

142.9200

01-May-2019 13:44:25

XLON

01002010000024487-E0dqazZyssqR20190501

3500

142.9200

01-May-2019 13:44:28

XLON

11002110000024396-E0dqazZyssqf20190501

3500

142.9200

01-May-2019 13:44:44

XLON

11002110000024406-E0dqazZyssx420190501

3500

142.9200

01-May-2019 13:44:59

XLON

01002010000024508-E0dqazZyst2r20190501

3818

142.9200

01-May-2019 13:45:15

XLON

11002110000024434-E0dqazZyst8s20190501

986

142.9200

01-May-2019 13:45:32

XLON

01002010000024547-E0dqazZystG020190501

2667

142.9200

01-May-2019 13:45:32

XLON

01002010000024547-E0dqazZystG220190501

127

142.9200

01-May-2019 13:45:32

XLON

01002010000024547-E0dqazZystG420190501

820

142.9000

01-May-2019 13:45:49

XLON

01002010000024558-E0dqazZystKC20190501

3500

142.9200

01-May-2019 13:46:21

XLON

01002010000024613-E0dqazZystVj20190501

3500

142.9200

01-May-2019 13:46:22

XLON

11002110000024531-E0dqazZystVy20190501

3179

142.9200

01-May-2019 13:46:24

XLON

01002010000024618-E0dqazZystXV20190501

580

142.9200

01-May-2019 13:46:24

XLON

01002010000024618-E0dqazZystXX20190501

2525

142.9200

01-May-2019 13:46:41

XLON

11002110000024561-E0dqazZystbw20190501

1266

142.9200

01-May-2019 13:46:41

XLON

11002110000024561-E0dqazZystby20190501

3791

142.9200

01-May-2019 13:46:58

XLON

01002010000024676-E0dqazZystf120190501

3799

142.9200

01-May-2019 13:47:17

XLON

11002110000024625-E0dqazZystji20190501

3500

142.9200

01-May-2019 13:47:32

XLON

11002110000024657-E0dqazZystmi20190501

85

142.9200

01-May-2019 13:51:50

XLON

01002010000025469-E0dqazZysuwe20190501

2607

142.9200

01-May-2019 13:52:15

XLON

01002010000025469-E0dqazZysv2620190501

1372

142.9200

01-May-2019 13:52:52

XLON

11002110000025536-E0dqazZysv9D20190501

2607

142.9200

01-May-2019 13:52:52

XLON

01002010000025709-E0dqazZysv9L20190501

4630

142.9200

01-May-2019 13:52:52

XLON

11002110000025608-E0dqazZysv9J20190501

4877

142.9200

01-May-2019 13:52:52

XLON

01002010000025632-E0dqazZysv9H20190501

8694

142.9200

01-May-2019 13:52:52

XLON

11002110000025536-E0dqazZysv9F20190501

3500

142.9200

01-May-2019 13:52:53

XLON

01002010000025710-E0dqazZysvA020190501

3600

142.9200

01-May-2019 13:52:53

XLON

01002010000025710-E0dqazZysvA220190501

3743

142.9200

01-May-2019 13:52:53

XLON

01002010000025710-E0dqazZysv9y20190501

700

142.9200

01-May-2019 13:52:53

XLON

01002010000025710-E0dqazZysvA420190501

2500

142.9200

01-May-2019 13:52:53

XLON

01002010000025710-E0dqazZysvA620190501

3500

142.9200

01-May-2019 13:52:54

XLON

11002110000025619-E0dqazZysvAR20190501

3500

142.9200

01-May-2019 13:52:55

XLON

11002110000025620-E0dqazZysvAc20190501

3500

142.9200

01-May-2019 13:52:56

XLON

11002110000025623-E0dqazZysvAo20190501

3500

142.9200

01-May-2019 13:52:57

XLON

11002110000025624-E0dqazZysvAy20190501

343

142.9200

01-May-2019 13:52:58

XLON

11002110000025626-E0dqazZysvBD20190501

2070

142.9200

01-May-2019 13:52:58

XLON

11002110000025626-E0dqazZysvBF20190501

2959

142.9200

01-May-2019 13:52:59

XLON

11002110000025627-E0dqazZysvC620190501

2246

142.9200

01-May-2019 13:53:00

XLON

11002110000025630-E0dqazZysvCL20190501

5924

142.9000

01-May-2019 13:53:00

XLON

11002110000025618-E0dqazZysvCf20190501

9528

142.9000

01-May-2019 13:53:01

XLON

11002110000025631-E0dqazZysvDA20190501

4018

142.8800

01-May-2019 13:53:22

XLON

11002110000025616-E0dqazZysvFB20190501

7043

142.8600

01-May-2019 13:53:40

XLON

01002010000025729-E0dqazZysvLY20190501

3500

142.8400

01-May-2019 13:54:14

XLON

11002110000025703-E0dqazZysvUi20190501

1351

142.8400

01-May-2019 13:54:14

XLON

11002110000025703-E0dqazZysvUk20190501

280

142.8400

01-May-2019 13:54:14

XLON

11002110000025703-E0dqazZysvUm20190501

699

142.8200

01-May-2019 13:54:36

XLON

11002110000025723-E0dqazZysvYn20190501

3500

142.8200

01-May-2019 13:54:36

XLON

11002110000025723-E0dqazZysvYj20190501

780

142.8200

01-May-2019 13:54:36

XLON

11002110000025723-E0dqazZysvYl20190501

5598

142.8200

01-May-2019 13:55:03

XLON

11002110000025786-E0dqazZysveN20190501

1023

142.8200

01-May-2019 13:55:03

XLON

01002010000025903-E0dqazZysveP20190501

4059

142.8600

01-May-2019 13:55:47

XLON

01002010000025976-E0dqazZysvlY20190501

2218

142.8600

01-May-2019 13:55:47

XLON

01002010000025976-E0dqazZysvla20190501

5493

142.8600

01-May-2019 13:58:43

XLON

01002010000026417-E0dqazZyswk020190501

10468

142.8600

01-May-2019 13:58:43

XLON

01002010000026416-E0dqazZyswju20190501

605

142.8600

01-May-2019 13:58:43

XLON

01002010000026416-E0dqazZyswjw20190501

1006

142.8600

01-May-2019 13:58:43

XLON

11002110000026311-E0dqazZyswjy20190501

479

142.8600

01-May-2019 13:58:43

XLON

11002110000026319-E0dqazZyswk620190501

3808

142.8600

01-May-2019 13:58:43

XLON

11002110000026318-E0dqazZyswk220190501

8855

142.8600

01-May-2019 13:58:43

XLON

01002010000026424-E0dqazZyswk420190501

11575

142.8200

01-May-2019 13:58:45

XLON

11002110000026322-E0dqazZyswoQ20190501

821

142.8200

01-May-2019 13:58:45

XLON

11002110000026322-E0dqazZyswoO20190501

12079

142.8200

01-May-2019 13:58:45

XLON

01002010000026427-E0dqazZyswoM20190501

2598

142.8000

01-May-2019 13:58:50

XLON

11002110000026321-E0dqazZyswq520190501

6293

142.8000

01-May-2019 13:58:50

XLON

11002110000026321-E0dqazZyswq720190501

1074

142.7400

01-May-2019 14:00:26

XLON

01002010000026499-E0dqazZysxJ720190501

13000

142.7400

01-May-2019 14:00:26

XLON

01002010000026499-E0dqazZysxJD20190501

185

142.7400

01-May-2019 14:00:26

XLON

01002010000026499-E0dqazZysxJB20190501

638

142.7400

01-May-2019 14:00:26

XLON

01002010000026499-E0dqazZysxJH20190501

2500

142.7400

01-May-2019 14:00:26

XLON

01002010000026499-E0dqazZysxJ920190501

900

142.7400

01-May-2019 14:00:26

XLON

01002010000026499-E0dqazZysxJF20190501

10585

142.7200

01-May-2019 14:01:30

XLON

11002110000026390-E0dqazZysxaw20190501

9770

142.6800

01-May-2019 14:01:58

XLON

01002010000026500-E0dqazZysxk620190501

1100

142.6600

01-May-2019 14:02:35

XLON

01002010000026620-E0dqazZysxzu20190501

74

142.6600

01-May-2019 14:02:35

XLON

01002010000026620-E0dqazZysxzq20190501

3500

142.6600

01-May-2019 14:02:35

XLON

01002010000026620-E0dqazZysxzs20190501

3500

142.6600

01-May-2019 14:02:45

XLON

11002110000026540-E0dqazZysy2r20190501

41

142.6600

01-May-2019 14:02:45

XLON

11002110000026540-E0dqazZysy2p20190501

10617

142.6400

01-May-2019 14:03:34

XLON

01002010000026547-E0dqazZysyIj20190501

385

142.6400

01-May-2019 14:04:05

XLON

11002110000026653-E0dqazZysyQP20190501

3500

142.6400

01-May-2019 14:04:05

XLON

11002110000026653-E0dqazZysyQR20190501

11000

142.6400

01-May-2019 14:04:05

XLON

11002110000026653-E0dqazZysyQV20190501

2500

142.6400

01-May-2019 14:04:05

XLON

11002110000026653-E0dqazZysyQT20190501

5055

142.6600

01-May-2019 14:07:01

XLON

11002110000026778-E0dqazZysz9520190501

4004

142.6600

01-May-2019 14:07:01

XLON

01002010000027062-E0dqazZysz9V20190501

9393

142.6600

01-May-2019 14:07:01

XLON

01002010000026865-E0dqazZysz9320190501

9346

142.6600

01-May-2019 14:07:01

XLON

11002110000026972-E0dqazZysz9i20190501

6425

142.5800

01-May-2019 14:07:13

XLON

01002010000027090-E0dqazZyszD620190501

7596

142.5400

01-May-2019 14:08:12

XLON

01002010000027194-E0dqazZyszTA20190501

1804

142.5400

01-May-2019 14:08:12

XLON

11002110000027089-E0dqazZyszTC20190501

3514

142.5400

01-May-2019 14:08:12

XLON

11002110000027089-E0dqazZyszTh20190501

3500

142.5400

01-May-2019 14:09:05

XLON

11002110000027196-E0dqazZyszlB20190501

39

142.5400

01-May-2019 14:09:05

XLON

11002110000027196-E0dqazZyszlF20190501

2070

142.5400

01-May-2019 14:09:05

XLON

11002110000027196-E0dqazZyszlD20190501

403

142.5200

01-May-2019 14:09:28

XLON

01002010000027394-E0dqazZyszq620190501

3500

142.5200

01-May-2019 14:09:28

XLON

01002010000027394-E0dqazZyszq220190501

1333

142.5200

01-May-2019 14:09:28

XLON

01002010000027394-E0dqazZyszq420190501

3869

142.5400

01-May-2019 14:09:50

XLON

01002010000027498-E0dqazZyszwo20190501

3755

142.5400

01-May-2019 14:10:03

XLON

01002010000027519-E0dqazZyszzz20190501

4607

142.5200

01-May-2019 14:10:21

XLON

11002110000027568-E0dqazZyt06920190501

1960

142.5400

01-May-2019 14:10:43

XLON

01002010000027751-E0dqazZyt0BX20190501

3500

142.5400

01-May-2019 14:10:43

XLON

01002010000027751-E0dqazZyt0BZ20190501

97

142.5400

01-May-2019 14:10:43

XLON

01002010000027751-E0dqazZyt0Bb20190501

5237

142.5400

01-May-2019 14:11:02

XLON

01002010000027824-E0dqazZyt0J120190501

1333

142.5400

01-May-2019 14:11:23

XLON

11002110000027854-E0dqazZyt0Mn20190501

3465

142.5400

01-May-2019 14:11:23

XLON

11002110000027854-E0dqazZyt0Mp20190501

6212

142.5200

01-May-2019 14:11:29

XLON

01002010000027744-E0dqazZyt0OW20190501

5295

142.6800

01-May-2019 14:12:59

XLON

01002010000028219-E0dqazZyt0ry20190501

1502

142.6800

01-May-2019 14:12:59

XLON

01002010000028219-E0dqazZyt0rw20190501

436

142.6800

01-May-2019 14:13:00

XLON

11002110000028128-E0dqazZyt0sA20190501

9763

142.6800

01-May-2019 14:13:01

XLON

01002010000028222-E0dqazZyt0sU20190501

3500

142.6200

01-May-2019 14:13:16

XLON

11002110000028145-E0dqazZyt0yI20190501

3755

142.6200

01-May-2019 14:13:46

XLON

11002110000028169-E0dqazZyt12l20190501

3764

142.6200

01-May-2019 14:13:46

XLON

01002010000028262-E0dqazZyt12j20190501

4408

142.6200

01-May-2019 14:14:22

XLON

11002110000028181-E0dqazZyt1AV20190501

3721

142.6200

01-May-2019 14:14:22

XLON

01002010000028300-E0dqazZyt1AX20190501

3695

142.6200

01-May-2019 14:14:43

XLON

11002110000028214-E0dqazZyt1G720190501

680

142.6200

01-May-2019 14:14:47

XLON

11002110000028222-E0dqazZyt1JB20190501

1359

142.6200

01-May-2019 14:14:50

XLON

01002010000028329-E0dqazZyt1K320190501

2500

142.6200

01-May-2019 14:14:50

XLON

01002010000028329-E0dqazZyt1K120190501

1807

142.6200

01-May-2019 14:15:05

XLON

01002010000028334-E0dqazZyt1Pl20190501

3500

142.6200

01-May-2019 14:15:05

XLON

01002010000028334-E0dqazZyt1Pj20190501

2500

142.6200

01-May-2019 14:15:26

XLON

01002010000028349-E0dqazZyt1YG20190501

1699

142.6200

01-May-2019 14:15:26

XLON

01002010000028349-E0dqazZyt1YI20190501

3682

142.6200

01-May-2019 14:15:42

XLON

11002110000028253-E0dqazZyt1aF20190501

2500

142.6200

01-May-2019 14:15:57

XLON

01002010000028372-E0dqazZyt1fC20190501

50

142.6200

01-May-2019 14:15:57

XLON

01002010000028372-E0dqazZyt1fA20190501

3981

142.5800

01-May-2019 14:16:42

XLON

11002110000028310-E0dqazZyt1sS20190501

4177

142.5800

01-May-2019 14:16:42

XLON

11002110000028337-E0dqazZyt1sU20190501

947

142.5800

01-May-2019 14:16:43

XLON

01002010000028455-E0dqazZyt1tb20190501

4400

142.5800

01-May-2019 14:16:43

XLON

01002010000028455-E0dqazZyt1tZ20190501

3500

142.5800

01-May-2019 14:17:00

XLON

11002110000028350-E0dqazZyt1v620190501

1134

142.5800

01-May-2019 14:17:00

XLON

11002110000028350-E0dqazZyt1v820190501

784

142.5600

01-May-2019 14:17:05

XLON

01002010000028459-E0dqazZyt1w620190501

1528

142.6800

01-May-2019 14:18:42

XLON

01002010000028697-E0dqazZyt2Hg20190501

3500

142.6800

01-May-2019 14:18:42

XLON

01002010000028697-E0dqazZyt2Hi20190501

2500

142.6800

01-May-2019 14:18:42

XLON

01002010000028697-E0dqazZyt2Hk20190501

3100

142.6600

01-May-2019 14:18:43

XLON

11002110000028581-E0dqazZyt2II20190501

2500

142.6600

01-May-2019 14:18:43

XLON

11002110000028581-E0dqazZyt2IM20190501

3300

142.6600

01-May-2019 14:18:43

XLON

11002110000028581-E0dqazZyt2IG20190501

3500

142.6600

01-May-2019 14:18:43

XLON

11002110000028581-E0dqazZyt2IK20190501

3571

142.6800

01-May-2019 14:18:53

XLON

11002110000028603-E0dqazZyt2K120190501

2343

142.6600

01-May-2019 14:18:53

XLON

01002010000028713-E0dqazZyt2KZ20190501

4479

142.6800

01-May-2019 14:18:53

XLON

01002010000028721-E0dqazZyt2KA20190501

6687

142.6600

01-May-2019 14:18:53

XLON

11002110000028592-E0dqazZyt2KX20190501

6379

142.6400

01-May-2019 14:18:55

XLON

11002110000028604-E0dqazZyt2L520190501

347

142.6400

01-May-2019 14:18:55

XLON

11002110000028604-E0dqazZyt2L320190501

392

142.6200

01-May-2019 14:20:13

XLON

01002010000028778-E0dqazZyt2aE20190501

4921

142.6200

01-May-2019 14:20:13

XLON

11002110000028663-E0dqazZyt2aC20190501

3656

142.6200

01-May-2019 14:20:28

XLON

01002010000028778-E0dqazZyt2ga20190501

200

142.6200

01-May-2019 14:20:28

XLON

11002110000028671-E0dqazZyt2ge20190501

1556

142.6200

01-May-2019 14:20:28

XLON

11002110000028667-E0dqazZyt2gc20190501

3785

142.5600

01-May-2019 14:20:49

XLON

01002010000028804-E0dqazZyt2ko20190501

3759

142.5200

01-May-2019 14:21:04

XLON

11002110000028739-E0dqazZyt2oU20190501

5195

142.5200

01-May-2019 14:21:18

XLON

01002010000028878-E0dqazZyt2tC20190501

5263

142.5000

01-May-2019 14:21:35

XLON

01002010000028853-E0dqazZyt2xr20190501

3500

142.5200

01-May-2019 14:21:59

XLON

01002010000028973-E0dqazZyt33l20190501

720

142.5200

01-May-2019 14:21:59

XLON

01002010000028973-E0dqazZyt33j20190501

315

142.5200

01-May-2019 14:21:59

XLON

01002010000028973-E0dqazZyt33n20190501

5015

142.5000

01-May-2019 14:22:05

XLON

11002110000028855-E0dqazZyt34j20190501

3858

142.4600

01-May-2019 14:22:11

XLON

11002110000028857-E0dqazZyt37P20190501

8696

142.4200

01-May-2019 14:23:59

XLON

11002110000029445-E0dqazZyt3jN20190501

3326

142.4200

01-May-2019 14:23:59

XLON

11002110000029445-E0dqazZyt3jP20190501

1550

142.4400

01-May-2019 14:25:35

XLON

11002110000029894-E0dqazZyt4Ld20190501

3500

142.4400

01-May-2019 14:25:35

XLON

11002110000029894-E0dqazZyt4Lf20190501

359

142.4200

01-May-2019 14:25:36

XLON

01002010000029825-E0dqazZyt4Mg20190501

3500

142.4400

01-May-2019 14:25:36

XLON

01002010000030013-E0dqazZyt4MQ20190501

4417

142.4200

01-May-2019 14:25:36

XLON

01002010000029820-E0dqazZyt4Me20190501

14278

142.4200

01-May-2019 14:25:36

XLON

11002110000029719-E0dqazZyt4Mi20190501

3500

142.3600

01-May-2019 14:25:37

XLON

11002110000029896-E0dqazZyt4Oe20190501

7945

142.4000

01-May-2019 14:25:43

XLON

01002010000030027-E0dqazZyt4Sj20190501

2520

142.4000

01-May-2019 14:25:43

XLON

01002010000030024-E0dqazZyt4Sh20190501

6937

142.3800

01-May-2019 14:25:43

XLON

11002110000029903-E0dqazZyt4St20190501

2769

142.4000

01-May-2019 14:25:43

XLON

11002110000029906-E0dqazZyt4Sd20190501

5072

142.4000

01-May-2019 14:25:43

XLON

11002110000029906-E0dqazZyt4Sf20190501

5669

142.4200

01-May-2019 14:27:00

XLON

01002010000030095-E0dqazZyt4wT20190501

3779

142.4000

01-May-2019 14:27:14

XLON

11002110000029985-E0dqazZyt4zJ20190501

4079

142.4000

01-May-2019 14:27:34

XLON

11002110000030026-E0dqazZyt55A20190501

10426

142.3800

01-May-2019 14:27:42

XLON

01002010000030122-E0dqazZyt56d20190501

2500

142.3000

01-May-2019 14:28:27

XLON

01002010000030175-E0dqazZyt5Qe20190501

2915

142.3400

01-May-2019 14:28:39

XLON

11002110000030085-E0dqazZyt5Wj20190501

2246

142.3400

01-May-2019 14:28:39

XLON

11002110000030085-E0dqazZyt5Wh20190501

6206

142.3200

01-May-2019 14:28:49

XLON

11002110000030083-E0dqazZyt5ZQ20190501

1114

142.2400

01-May-2019 14:29:16

XLON

11002110000030124-E0dqazZyt5gS20190501

2500

142.2400

01-May-2019 14:29:16

XLON

11002110000030124-E0dqazZyt5gQ20190501

700

142.2200

01-May-2019 14:29:29

XLON

11002110000030139-E0dqazZyt5k820190501

1400

142.2600

01-May-2019 14:29:34

XLON

01002010000030247-E0dqazZyt5oO20190501

649

142.2800

01-May-2019 14:29:55

XLON

01002010000030283-E0dqazZyt5vI20190501

754

142.2800

01-May-2019 14:30:00

XLON

01002010000030288-E0dqazZyt61C20190501

8410

142.2800

01-May-2019 14:30:00

XLON

11002110000030185-E0dqazZyt61620190501

2273

142.2800

01-May-2019 14:30:00

XLON

01002010000030288-E0dqazZyt61A20190501

5043

142.2800

01-May-2019 14:30:00

XLON

01002010000030293-E0dqazZyt61G20190501

2017

142.2800

01-May-2019 14:30:00

XLON

11002110000030188-E0dqazZyt61820190501

9248

142.2800

01-May-2019 14:30:00

XLON

11002110000030190-E0dqazZyt61E20190501

1723

142.2600

01-May-2019 14:30:00

XLON

01002010000030287-E0dqazZyt61P20190501

4332

142.2600

01-May-2019 14:30:04

XLON

01002010000030287-E0dqazZyt67a20190501

713

142.2200

01-May-2019 14:31:40

XLON

01002010000030416-E0dqazZyt7Dv20190501

3500

142.2200

01-May-2019 14:31:40

XLON

01002010000030416-E0dqazZyt7Dt20190501

4615

142.2000

01-May-2019 14:31:55

XLON

01002010000030433-E0dqazZyt7RS20190501

2243

142.2600

01-May-2019 14:32:17

XLON

11002110000030355-E0dqazZyt7hi20190501

4896

142.2600

01-May-2019 14:32:17

XLON

11002110000030355-E0dqazZyt7hg20190501

1091

142.2200

01-May-2019 14:32:20

XLON

01002010000030453-E0dqazZyt7jV20190501

3756

142.2200

01-May-2019 14:32:20

XLON

11002110000030349-E0dqazZyt7jT20190501

4213

142.2200

01-May-2019 14:32:20

XLON

11002110000030343-E0dqazZyt7jR20190501

625

142.2200

01-May-2019 14:32:20

XLON

01002010000030454-E0dqazZyt7jb20190501

55

142.2200

01-May-2019 14:32:20

XLON

01002010000030454-E0dqazZyt7jZ20190501

1406

142.2200

01-May-2019 14:32:20

XLON

11002110000030350-E0dqazZyt7jX20190501

1432

142.2200

01-May-2019 14:32:21

XLON

11002110000030352-E0dqazZyt7jd20190501

1105

142.2200

01-May-2019 14:32:21

XLON

01002010000030455-E0dqazZyt7jf20190501

1136

142.2200

01-May-2019 14:32:42

XLON

01002010000030472-E0dqazZyt80n20190501

8930

142.2200

01-May-2019 14:32:42

XLON

01002010000030472-E0dqazZyt80h20190501

9729

142.2000

01-May-2019 14:33:04

XLON

11002110000030363-E0dqazZyt88S20190501

9729

142.1800

01-May-2019 14:33:15

XLON

01002010000030467-E0dqazZyt8Cs20190501

5631

142.1400

01-May-2019 14:34:21

XLON

11002110000030446-E0dqazZyt8ox20190501

266

142.1400

01-May-2019 14:34:21

XLON

11002110000030446-E0dqazZyt8p120190501

900

142.1400

01-May-2019 14:34:21

XLON

11002110000030446-E0dqazZyt8oz20190501

3596

142.2000

01-May-2019 14:34:51

XLON

01002010000030601-E0dqazZyt96z20190501

4615

142.1800

01-May-2019 14:35:19

XLON

11002110000030460-E0dqazZyt9Jq20190501

4250

142.1800

01-May-2019 14:35:19

XLON

01002010000030563-E0dqazZyt9Jo20190501

289

142.1800

01-May-2019 14:35:19

XLON

11002110000030460-E0dqazZyt9Jt20190501

6674

142.1600

01-May-2019 14:35:27

XLON

11002110000030451-E0dqazZyt9PI20190501

5085

142.1600

01-May-2019 14:35:27

XLON

11002110000030451-E0dqazZyt9PG20190501

5910

142.2600

01-May-2019 14:36:07

XLON

11002110000030560-E0dqazZyt9pd20190501

6960

142.2600

01-May-2019 14:36:07

XLON

11002110000030560-E0dqazZyt9pg20190501

6847

142.2800

01-May-2019 14:36:18

XLON

11002110000030567-E0dqazZyt9xQ20190501

100

142.2800

01-May-2019 14:36:18

XLON

11002110000030567-E0dqazZyt9xN20190501

8201

142.2400

01-May-2019 14:37:08

XLON

01002010000030702-E0dqazZytAI820190501

8100

142.2200

01-May-2019 14:37:52

XLON

01002010000030720-E0dqazZytAcg20190501

4808

142.2200

01-May-2019 14:37:52

XLON

01002010000030720-E0dqazZytAcm20190501

6200

142.2200

01-May-2019 14:37:52

XLON

11002110000030620-E0dqazZytAco20190501

1035

142.2200

01-May-2019 14:37:52

XLON

11002110000030632-E0dqazZytAcs20190501

5851

142.2200

01-May-2019 14:37:52

XLON

11002110000030620-E0dqazZytAcq20190501

4625

142.1600

01-May-2019 14:38:10

XLON

11002110000030639-E0dqazZytAnw20190501

11462

142.1800

01-May-2019 14:39:20

XLON

01002010000030793-E0dqazZytBAV20190501

1333

142.1800

01-May-2019 14:39:20

XLON

01002010000030793-E0dqazZytBAX20190501

3073

142.1800

01-May-2019 14:39:20

XLON

01002010000030793-E0dqazZytBAZ20190501

10952

142.1600

01-May-2019 14:39:27

XLON

01002010000030786-E0dqazZytBDp20190501

380

142.1000

01-May-2019 14:40:46

XLON

01002010000030845-E0dqazZytBuA20190501

2070

142.1000

01-May-2019 14:41:30

XLON

01002010000030875-E0dqazZytCFP20190501

11975

142.0800

01-May-2019 14:41:30

XLON

11002110000030741-E0dqazZytCG320190501

2500

142.2600

01-May-2019 14:42:37

XLON

01002010000030924-E0dqazZytCsW20190501

3500

142.2600

01-May-2019 14:42:37

XLON

01002010000030924-E0dqazZytCsU20190501

3500

142.2600

01-May-2019 14:42:48

XLON

11002110000030828-E0dqazZytD8N20190501

2500

142.2600

01-May-2019 14:42:48

XLON

11002110000030828-E0dqazZytD8P20190501

3640

142.2400

01-May-2019 14:42:52

XLON

11002110000030833-E0dqazZytDBq20190501

2500

142.2400

01-May-2019 14:42:55

XLON

11002110000030835-E0dqazZytDDR20190501

568

142.2400

01-May-2019 14:42:55

XLON

11002110000030835-E0dqazZytDDP20190501

4383

142.2400

01-May-2019 14:43:45

XLON

11002110000030887-E0dqazZytDeh20190501

305

142.2400

01-May-2019 14:43:45

XLON

11002110000030887-E0dqazZytDej20190501

3891

142.2400

01-May-2019 14:44:01

XLON

01002010000031008-E0dqazZytDla20190501

3634

142.2000

01-May-2019 14:44:14

XLON

11002110000030914-E0dqazZytDx020190501

426

142.2000

01-May-2019 14:44:14

XLON

11002110000030914-E0dqazZytDx220190501

3728

142.1800

01-May-2019 14:44:28

XLON

01002010000031020-E0dqazZytE3220190501

3446

142.1800

01-May-2019 14:44:41

XLON

11002110000030924-E0dqazZytE7D20190501

359

142.1800

01-May-2019 14:44:41

XLON

11002110000030924-E0dqazZytE7F20190501

2628

142.1800

01-May-2019 14:44:54

XLON

11002110000030937-E0dqazZytEEy20190501

1176

142.1800

01-May-2019 14:44:54

XLON

11002110000030937-E0dqazZytEEw20190501

5330

142.1800

01-May-2019 14:45:07

XLON

11002110000030959-E0dqazZytEMp20190501

2667

142.1600

01-May-2019 14:45:25

XLON

01002010000031069-E0dqazZytEcW20190501

4429

142.1400

01-May-2019 14:45:32

XLON

01002010000031015-E0dqazZytEiY20190501

3691

142.1200

01-May-2019 14:45:46

XLON

11002110000030915-E0dqazZytEnV20190501

4262

142.1400

01-May-2019 14:46:02

XLON

11002110000030991-E0dqazZytExP20190501

1438

142.1400

01-May-2019 14:46:02

XLON

11002110000030991-E0dqazZytExN20190501

4414

142.1600

01-May-2019 14:46:38

XLON

01002010000031120-E0dqazZytFDX20190501

4237

142.1600

01-May-2019 14:46:38

XLON

11002110000031024-E0dqazZytFDb20190501

3199

142.1400

01-May-2019 14:46:50

XLON

11002110000031031-E0dqazZytFPW20190501

4250

142.1400

01-May-2019 14:47:01

XLON

11002110000031044-E0dqazZytFV720190501

1807

142.1400

01-May-2019 14:47:16

XLON

11002110000031065-E0dqazZytFaX20190501

892

142.1400

01-May-2019 14:47:16

XLON

11002110000031065-E0dqazZytFaZ20190501

991

142.1400

01-May-2019 14:47:16

XLON

11002110000031065-E0dqazZytFaV20190501

17108

142.1400

01-May-2019 14:47:27

XLON

11002110000031075-E0dqazZytFey20190501

3737

142.1400

01-May-2019 14:47:27

XLON

11002110000031075-E0dqazZytFf020190501

349

142.1400

01-May-2019 14:47:27

XLON

11002110000031075-E0dqazZytFf220190501

3402

142.1400

01-May-2019 14:48:41

XLON

01002010000031220-E0dqazZytGAt20190501

487

142.1400

01-May-2019 14:48:41

XLON

01002010000031220-E0dqazZytGAr20190501

680

142.2800

01-May-2019 14:49:16

XLON

11002110000031164-E0dqazZytGZZ20190501

9723

142.2800

01-May-2019 14:49:17

XLON

01002010000031269-E0dqazZytGaN20190501

3500

142.2800

01-May-2019 14:49:29

XLON

11002110000031171-E0dqazZytGf120190501

3500

142.2800

01-May-2019 14:49:41

XLON

01002010000031281-E0dqazZytGlA20190501

2393

142.2600

01-May-2019 14:49:53

XLON

01002010000031295-E0dqazZytGxI20190501

1167

142.2600

01-May-2019 14:49:53

XLON

01002010000031295-E0dqazZytGxL20190501

3500

142.2200

01-May-2019 14:50:05

XLON

11002110000031197-E0dqazZytH5C20190501

19

142.2200

01-May-2019 14:50:05

XLON

11002110000031197-E0dqazZytH5E20190501

7333

142.2000

01-May-2019 14:50:44

XLON

01002010000031331-E0dqazZytHSX20190501

1488

142.2000

01-May-2019 14:50:44

XLON

11002110000031224-E0dqazZytHSc20190501

1855

142.2000

01-May-2019 14:50:44

XLON

11002110000031224-E0dqazZytHSZ20190501

10297

142.2200

01-May-2019 14:50:44

XLON

11002110000031247-E0dqazZytHSS20190501

2814

142.2000

01-May-2019 14:50:44

XLON

11002110000031235-E0dqazZytHSf20190501

4575

142.2200

01-May-2019 14:50:44

XLON

01002010000031362-E0dqazZytHSp20190501

590

142.1200

01-May-2019 14:51:54

XLON

11002110000031288-E0dqazZytI3720190501

3376

142.1200

01-May-2019 14:51:54

XLON

11002110000031288-E0dqazZytI3920190501

271

142.1000

01-May-2019 14:51:57

XLON

01002010000031405-E0dqazZytI4Q20190501

4776

142.1000

01-May-2019 14:51:57

XLON

01002010000031405-E0dqazZytI4H20190501

1653

142.0400

01-May-2019 14:52:25

XLON

01002010000031428-E0dqazZytINC20190501

3500

142.0400

01-May-2019 14:52:25

XLON

01002010000031428-E0dqazZytINA20190501

11354

142.0400

01-May-2019 14:52:28

XLON

11002110000031313-E0dqazZytIOj20190501

388

142.0600

01-May-2019 14:53:49

XLON

01002010000031543-E0dqazZytJ2w20190501

2127

142.0600

01-May-2019 14:54:22

XLON

01002010000031559-E0dqazZytJNu20190501

3213

142.0600

01-May-2019 14:54:22

XLON

01002010000031559-E0dqazZytJOA20190501

4357

142.0600

01-May-2019 14:54:22

XLON

11002110000031521-E0dqazZytJOC20190501

11073

142.0600

01-May-2019 14:54:22

XLON

11002110000031438-E0dqazZytJNs20190501

5106

142.0600

01-May-2019 14:54:22

XLON

01002010000031653-E0dqazZytJOM20190501

213

142.0600

01-May-2019 14:54:22

XLON

11002110000031525-E0dqazZytJOE20190501

5136

142.0600

01-May-2019 14:54:22

XLON

01002010000031655-E0dqazZytJOQ20190501

2602

142.0600

01-May-2019 14:54:22

XLON

11002110000031534-E0dqazZytJOI20190501

1755

142.0600

01-May-2019 14:54:22

XLON

11002110000031534-E0dqazZytJOK20190501

213

142.0600

01-May-2019 14:54:22

XLON

11002110000031536-E0dqazZytJOO20190501

2069

142.0600

01-May-2019 14:54:22

XLON

11002110000031532-E0dqazZytJOG20190501

213

142.0200

01-May-2019 14:54:35

XLON

01002010000031651-E0dqazZytJR120190501

2069

142.0200

01-May-2019 14:54:35

XLON

11002110000031537-E0dqazZytJR320190501

4357

142.0200

01-May-2019 14:54:35

XLON

01002010000031645-E0dqazZytJQz20190501

4357

142.0200

01-May-2019 14:54:35

XLON

01002010000031656-E0dqazZytJR520190501

2988

141.9600

01-May-2019 14:55:14

XLON

01002010000031672-E0dqazZytJe220190501

5633

141.9600

01-May-2019 14:55:17

XLON

11002110000031557-E0dqazZytJep20190501

2676

141.9600

01-May-2019 14:55:17

XLON

01002010000031672-E0dqazZytJen20190501

3500

141.9400

01-May-2019 14:56:02

XLON

11002110000031724-E0dqazZytK1J20190501

325

141.9400

01-May-2019 14:56:02

XLON

11002110000031724-E0dqazZytK1H20190501

3933

141.9600

01-May-2019 14:56:30

XLON

11002110000031741-E0dqazZytKJM20190501

8113

141.9600

01-May-2019 14:56:33

XLON

01002010000031859-E0dqazZytKM320190501

3556

141.9600

01-May-2019 14:56:33

XLON

11002110000031741-E0dqazZytKM120190501

3608

142.0400

01-May-2019 14:57:28

XLON

11002110000031800-E0dqazZytKtR20190501

4140

142.0400

01-May-2019 14:57:28

XLON

11002110000031800-E0dqazZytKtT20190501

4807

142.0400

01-May-2019 14:58:39

XLON

11002110000031868-E0dqazZytLY220190501

3548

142.0400

01-May-2019 14:58:39

XLON

01002010000031992-E0dqazZytLY620190501

8359

142.0400

01-May-2019 14:58:39

XLON

11002110000031871-E0dqazZytLY820190501

292

142.0400

01-May-2019 14:58:39

XLON

11002110000031874-E0dqazZytLYC20190501

3746

142.0400

01-May-2019 14:58:39

XLON

11002110000031868-E0dqazZytLY420190501

293

142.0400

01-May-2019 14:58:39

XLON

01002010000031999-E0dqazZytLYA20190501

4055

142.0000

01-May-2019 14:58:53

XLON

11002110000031847-E0dqazZytLiA20190501

4088

142.0000

01-May-2019 14:59:47

XLON

11002110000031994-E0dqazZytMFh20190501

3716

141.9800

01-May-2019 15:00:00

XLON

01002010000032119-E0dqazZytMQV20190501

1130

141.9400

01-May-2019 15:00:00

XLON

11002110000031995-E0dqazZytMRv20190501

4072

141.9400

01-May-2019 15:00:00

XLON

11002110000031995-E0dqazZytMRs20190501

4987

141.9600

01-May-2019 15:00:31

XLON

11002110000032053-E0dqazZytMwp20190501

4274

141.9400

01-May-2019 15:00:36

XLON

01002010000032180-E0dqazZytMy520190501

4334

141.9600

01-May-2019 15:01:04

XLON

01002010000032217-E0dqazZytNAk20190501

6202

141.9400

01-May-2019 15:01:12

XLON

11002110000032088-E0dqazZytNF520190501

580

141.9600

01-May-2019 15:01:46

XLON

01002010000032263-E0dqazZytNXh20190501

638

141.9600

01-May-2019 15:01:58

XLON

01002010000032267-E0dqazZytNdo20190501

6455

141.9600

01-May-2019 15:01:58

XLON

11002110000032135-E0dqazZytNdm20190501

5386

142.0600

01-May-2019 15:03:28

XLON

11002110000032284-E0dqazZytObt20190501

7700

142.0600

01-May-2019 15:03:28

XLON

01002010000032407-E0dqazZytObr20190501

4685

142.0600

01-May-2019 15:03:28

XLON

11002110000032392-E0dqazZytOc320190501

3696

142.0600

01-May-2019 15:03:28

XLON

11002110000032395-E0dqazZytOcA20190501

4633

142.0600

01-May-2019 15:03:28

XLON

11002110000032372-E0dqazZytObz20190501

6866

142.0600

01-May-2019 15:03:28

XLON

01002010000032410-E0dqazZytObv20190501

3891

142.0600

01-May-2019 15:03:28

XLON

01002010000032464-E0dqazZytObx20190501

865

142.0600

01-May-2019 15:03:28

XLON

01002010000032516-E0dqazZytOc520190501

1588

142.0600

01-May-2019 15:03:28

XLON

01002010000032516-E0dqazZytOc820190501

9145

142.0600

01-May-2019 15:03:28

XLON

01002010000032513-E0dqazZytOc120190501

4685

142.0200

01-May-2019 15:03:29

XLON

01002010000032519-E0dqazZytOeR20190501

5214

142.0200

01-May-2019 15:03:29

XLON

11002110000032397-E0dqazZytOeT20190501

12982

141.9200

01-May-2019 15:04:38

XLON

11002110000032432-E0dqazZytPHl20190501

2398

141.8800

01-May-2019 15:05:19

XLON

01002010000032601-E0dqazZytPi120190501

60

141.8800

01-May-2019 15:05:19

XLON

01002010000032601-E0dqazZytPi320190501

1333

141.9000

01-May-2019 15:05:30

XLON

11002110000032474-E0dqazZytPsm20190501

2500

141.9000

01-May-2019 15:05:30

XLON

11002110000032474-E0dqazZytPso20190501

3500

141.9000

01-May-2019 15:05:30

XLON

11002110000032474-E0dqazZytPsk20190501

1797

141.9000

01-May-2019 15:06:22

XLON

11002110000032496-E0dqazZytQKe20190501

9188

141.9000

01-May-2019 15:06:22

XLON

11002110000032496-E0dqazZytQKc20190501

7292

141.8600

01-May-2019 15:06:28

XLON

01002010000032565-E0dqazZytQNc20190501

3500

141.8600

01-May-2019 15:06:28

XLON

11002110000032457-E0dqazZytQNe20190501

1000

141.8000

01-May-2019 15:06:59

XLON

11002110000032538-E0dqazZytQea20190501

653

141.8000

01-May-2019 15:06:59

XLON

11002110000032538-E0dqazZytQec20190501

700

141.8000

01-May-2019 15:06:59

XLON

11002110000032538-E0dqazZytQee20190501

3325

141.8400

01-May-2019 15:07:07

XLON

11002110000032548-E0dqazZytQjv20190501

3307

141.8400

01-May-2019 15:07:07

XLON

11002110000032548-E0dqazZytQjt20190501

5954

141.9000

01-May-2019 15:07:52

XLON

11002110000032586-E0dqazZytR6S20190501

9100

141.9000

01-May-2019 15:07:52

XLON

01002010000032723-E0dqazZytR6L20190501

5932

141.9000

01-May-2019 15:07:52

XLON

01002010000032723-E0dqazZytR6Q20190501

6040

141.9000

01-May-2019 15:07:52

XLON

01002010000032724-E0dqazZytR6U20190501

1124

141.9400

01-May-2019 15:09:08

XLON

11002110000032827-E0dqazZytRht20190501

19475

141.9400

01-May-2019 15:09:08

XLON

11002110000032827-E0dqazZytRhv20190501

3807

141.9600

01-May-2019 15:09:19

XLON

11002110000032840-E0dqazZytRp120190501

6175

141.9600

01-May-2019 15:09:19

XLON

01002010000032966-E0dqazZytRoz20190501

2070

141.9600

01-May-2019 15:10:59

XLON

01002010000033078-E0dqazZytSP520190501

1780

141.9600

01-May-2019 15:10:59

XLON

01002010000033078-E0dqazZytSP720190501

3850

141.9400

01-May-2019 15:11:48

XLON

01002010000033025-E0dqazZytSly20190501

5558

141.9200

01-May-2019 15:12:13

XLON

11002110000033030-E0dqazZytSwY20190501

4780

141.9200

01-May-2019 15:12:13

XLON

11002110000033028-E0dqazZytSwW20190501

3017

141.9200

01-May-2019 15:12:39

XLON

01002010000033169-E0dqazZytT8920190501

200

141.9200

01-May-2019 15:12:39

XLON

01002010000033169-E0dqazZytT8520190501

1333

141.9200

01-May-2019 15:12:39

XLON

01002010000033169-E0dqazZytT8720190501

5247

141.9200

01-May-2019 15:13:04

XLON

11002110000033081-E0dqazZytTMn20190501

1913

141.9000

01-May-2019 15:13:05

XLON

01002010000033191-E0dqazZytTOM20190501

2948

141.9200

01-May-2019 15:13:27

XLON

01002010000033214-E0dqazZytTYn20190501

680

141.9200

01-May-2019 15:13:27

XLON

01002010000033214-E0dqazZytTYl20190501

11349

141.9800

01-May-2019 15:14:06

XLON

11002110000033166-E0dqazZytTl620190501

2094

141.9800

01-May-2019 15:14:06

XLON

01002010000033273-E0dqazZytTl220190501

15834

141.9800

01-May-2019 15:14:06

XLON

01002010000033273-E0dqazZytTl420190501

3874

141.9400

01-May-2019 15:14:29

XLON

11002110000033164-E0dqazZytTyO20190501

4318

141.7800

01-May-2019 15:15:32

XLON

01002010000033363-E0dqazZytUVW20190501

1500

141.9600

01-May-2019 15:15:51

XLON

01002010000033394-E0dqazZytUkW20190501

2500

141.9600

01-May-2019 15:15:51

XLON

01002010000033394-E0dqazZytUkY20190501

5289

141.9600

01-May-2019 15:16:00

XLON

11002110000033285-E0dqazZytUpn20190501

4557

141.9200

01-May-2019 15:16:00

XLON

11002110000033276-E0dqazZytUpy20190501

1800

142.0600

01-May-2019 15:16:36

XLON

11002110000033304-E0dqazZytVHl20190501

3500

142.0600

01-May-2019 15:16:36

XLON

01002010000033424-E0dqazZytVI120190501

3100

142.0600

01-May-2019 15:16:36

XLON

11002110000033304-E0dqazZytVHz20190501

1400

142.0600

01-May-2019 15:16:36

XLON

01002010000033425-E0dqazZytVI320190501

2683

142.0600

01-May-2019 15:16:36

XLON

01002010000033425-E0dqazZytVI520190501

200

141.9800

01-May-2019 15:17:16

XLON

01002010000033476-E0dqazZytVn120190501

900

142.0000

01-May-2019 15:17:23

XLON

01002010000033481-E0dqazZytVpJ20190501

200

142.0200

01-May-2019 15:17:24

XLON

11002110000033374-E0dqazZytVqV20190501

200

142.0200

01-May-2019 15:17:25

XLON

01002010000033493-E0dqazZytVqm20190501

200

142.0400

01-May-2019 15:17:31

XLON

01002010000033504-E0dqazZytVtq20190501

200

142.0400

01-May-2019 15:17:32

XLON

11002110000033389-E0dqazZytVuV20190501

6753

142.0400

01-May-2019 15:17:34

XLON

01002010000033508-E0dqazZytVvL20190501

4256

142.0600

01-May-2019 15:17:47

XLON

11002110000033399-E0dqazZytW2c20190501

850

142.0200

01-May-2019 15:17:59

XLON

01002010000033525-E0dqazZytW9720190501

200

142.0200

01-May-2019 15:17:59

XLON

01002010000033525-E0dqazZytW9520190501

3500

142.0200

01-May-2019 15:17:59

XLON

01002010000033525-E0dqazZytW9320190501

4550

141.9800

01-May-2019 15:18:02

XLON

11002110000033404-E0dqazZytWCA20190501

4200

141.9400

01-May-2019 15:18:09

XLON

01002010000033526-E0dqazZytWIt20190501

200

141.9200

01-May-2019 15:18:44

XLON

11002110000033435-E0dqazZytWYU20190501

200

141.9200

01-May-2019 15:18:45

XLON

11002110000033437-E0dqazZytWZ920190501

5366

141.9200

01-May-2019 15:18:46

XLON

01002010000033563-E0dqazZytWaK20190501

111

141.9200

01-May-2019 15:18:50

XLON

01002010000033563-E0dqazZytWbo20190501

500

141.9000

01-May-2019 15:18:53

XLON

01002010000033559-E0dqazZytWce20190501

6150

141.9000

01-May-2019 15:19:04

XLON

01002010000033559-E0dqazZytWhj20190501

297

141.8200

01-May-2019 15:19:37

XLON

01002010000033608-E0dqazZytWvt20190501

1310

141.8200

01-May-2019 15:19:37

XLON

11002110000033484-E0dqazZytWvx20190501

4580

141.8200

01-May-2019 15:19:37

XLON

11002110000033477-E0dqazZytWvr20190501

2884

141.8200

01-May-2019 15:19:37

XLON

11002110000033479-E0dqazZytWvv20190501

7990

141.8200

01-May-2019 15:19:47

XLON

01002010000033618-E0dqazZytX3C20190501

3000

141.8000

01-May-2019 15:19:47

XLON

01002010000033601-E0dqazZytX3R20190501

402

141.6800

01-May-2019 15:20:34

XLON

01002010000033671-E0dqazZytXaK20190501

3500

141.6800

01-May-2019 15:20:34

XLON

01002010000033671-E0dqazZytXaI20190501

3553

141.7000

01-May-2019 15:20:48

XLON

01002010000033685-E0dqazZytXk220190501

530

141.7000

01-May-2019 15:20:59

XLON

11002110000033570-E0dqazZytXs220190501

3500

141.8000

01-May-2019 15:21:41

XLON

11002110000033671-E0dqazZytY9120190501

1333

141.8000

01-May-2019 15:21:41

XLON

11002110000033671-E0dqazZytY9320190501

3500

141.8000

01-May-2019 15:21:42

XLON

01002010000033796-E0dqazZytYAK20190501

11703

141.8000

01-May-2019 15:21:43

XLON

11002110000033681-E0dqazZytYBQ20190501

2000

141.7400

01-May-2019 15:22:03

XLON

01002010000033778-E0dqazZytYT520190501

8830

141.7400

01-May-2019 15:22:03

XLON

01002010000033778-E0dqazZytYT720190501

4851

141.7200

01-May-2019 15:22:47

XLON

11002110000033810-E0dqazZytYnU20190501

2128

141.7200

01-May-2019 15:23:00

XLON

11002110000033827-E0dqazZytYrX20190501

1372

141.7200

01-May-2019 15:23:00

XLON

11002110000033827-E0dqazZytYrZ20190501

530

141.7200

01-May-2019 15:23:18

XLON

11002110000033867-E0dqazZytZAH20190501

3500

141.7600

01-May-2019 15:23:38

XLON

01002010000034105-E0dqazZytZMj20190501

1303

141.7600

01-May-2019 15:23:53

XLON

01002010000034127-E0dqazZytZWo20190501

10371

141.7600

01-May-2019 15:23:53

XLON

11002110000034014-E0dqazZytZWm20190501

2365

141.7600

01-May-2019 15:23:53

XLON

01002010000034128-E0dqazZytZWq20190501

500

141.7600

01-May-2019 15:23:53

XLON

11002110000034028-E0dqazZytZWz20190501

4063

141.7600

01-May-2019 15:24:31

XLON

11002110000034109-E0dqazZytZhK20190501

7824

141.7600

01-May-2019 15:24:31

XLON

01002010000034227-E0dqazZytZhM20190501

303

141.7600

01-May-2019 15:24:31

XLON

01002010000034222-E0dqazZytZhI20190501

6919

141.7600

01-May-2019 15:24:31

XLON

11002110000034102-E0dqazZytZhG20190501

132

141.7600

01-May-2019 15:24:31

XLON

01002010000034240-E0dqazZytZhY20190501

228

141.7600

01-May-2019 15:24:31

XLON

01002010000034240-E0dqazZytZhS20190501

301

141.7600

01-May-2019 15:24:31

XLON

11002110000034116-E0dqazZytZhO20190501

1986

141.7600

01-May-2019 15:24:31

XLON

01002010000034236-E0dqazZytZhQ20190501

4774

141.7200

01-May-2019 15:24:35

XLON

01002010000034212-E0dqazZytZjX20190501

4702

141.6600

01-May-2019 15:25:42

XLON

11002110000034469-E0dqazZytaCe20190501

3979

141.6200

01-May-2019 15:25:52

XLON

01002010000034579-E0dqazZytaGr20190501

3877

141.6400

01-May-2019 15:26:27

XLON

01002010000034891-E0dqazZytaYP20190501

5822

141.6400

01-May-2019 15:26:27

XLON

01002010000034891-E0dqazZytaYN20190501

399

141.6600

01-May-2019 15:27:00

XLON

11002110000035066-E0dqazZytao920190501

6782

141.6600

01-May-2019 15:27:00

XLON

11002110000035066-E0dqazZytao720190501

3858

141.6600

01-May-2019 15:27:06

XLON

11002110000035112-E0dqazZytaqT20190501

3500

141.6600

01-May-2019 15:27:19

XLON

11002110000035215-E0dqazZytaux20190501

435

141.6600

01-May-2019 15:27:19

XLON

11002110000035215-E0dqazZytauv20190501

7489

141.6600

01-May-2019 15:27:29

XLON

11002110000035284-E0dqazZytb0K20190501

4590

141.6600

01-May-2019 15:27:29

XLON

11002110000035284-E0dqazZytb0M20190501

4578

141.6400

01-May-2019 15:27:56

XLON

01002010000035405-E0dqazZytbCI20190501

7014

141.6400

01-May-2019 15:27:56

XLON

01002010000035231-E0dqazZytbCE20190501

2802

141.6400

01-May-2019 15:29:09

XLON

01002010000036221-E0dqazZytbrh20190501

306

141.6400

01-May-2019 15:29:09

XLON

01002010000036237-E0dqazZytbrn20190501

5405

141.6400

01-May-2019 15:29:09

XLON

11002110000036132-E0dqazZytbrj20190501

3223

141.6400

01-May-2019 15:29:09

XLON

11002110000036132-E0dqazZytbrl20190501

8014

141.6400

01-May-2019 15:29:09

XLON

11002110000036124-E0dqazZytbrf20190501

4126

141.6400

01-May-2019 15:29:09

XLON

01002010000036247-E0dqazZytbrr20190501

306

141.6400

01-May-2019 15:29:09

XLON

11002110000036139-E0dqazZytbrp20190501

6062

141.6200

01-May-2019 15:30:02

XLON

01002010000036149-E0dqazZytcE820190501

250

141.6800

01-May-2019 15:30:30

XLON

11002110000036311-E0dqazZytcZ220190501

4167

141.6800

01-May-2019 15:30:30

XLON

11002110000036311-E0dqazZytca020190501

2608

141.7000

01-May-2019 15:30:42

XLON

01002010000036427-E0dqazZytcd420190501

1242

141.7000

01-May-2019 15:30:42

XLON

01002010000036427-E0dqazZytcd220190501

3178

141.6800

01-May-2019 15:30:53

XLON

01002010000036442-E0dqazZytcim20190501

421

141.6800

01-May-2019 15:30:53

XLON

01002010000036442-E0dqazZytcij20190501

2250

141.6400

01-May-2019 15:30:53

XLON

11002110000036326-E0dqazZytcjC20190501

579

141.6800

01-May-2019 15:30:53

XLON

11002110000036311-E0dqazZytcih20190501

3000

141.6400

01-May-2019 15:30:53

XLON

11002110000036326-E0dqazZytcj920190501

5250

141.6400

01-May-2019 15:31:25

XLON

01002010000036493-E0dqazZytcuZ20190501

5250

141.6200

01-May-2019 15:31:25

XLON

11002110000036390-E0dqazZytcuj20190501

4095

141.5800

01-May-2019 15:31:59

XLON

01002010000036536-E0dqazZytdDA20190501

3711

141.5800

01-May-2019 15:32:12

XLON

11002110000036457-E0dqazZytdHN20190501

489

141.5800

01-May-2019 15:32:12

XLON

11002110000036457-E0dqazZytdHR20190501

1224

141.6000

01-May-2019 15:32:32

XLON

01002010000036591-E0dqazZytdT120190501

6230

141.6000

01-May-2019 15:32:33

XLON

11002110000036491-E0dqazZytdU920190501

4576

141.5800

01-May-2019 15:32:36

XLON

11002110000036481-E0dqazZytdWI20190501

4998

141.5400

01-May-2019 15:33:20

XLON

01002010000036691-E0dqazZytduc20190501

1923

141.5400

01-May-2019 15:33:20

XLON

01002010000036691-E0dqazZytduk20190501

3803

141.5400

01-May-2019 15:33:20

XLON

01002010000036691-E0dqazZytdue20190501

4551

141.5400

01-May-2019 15:33:39

XLON

11002110000036620-E0dqazZyte7j20190501

2500

141.5600

01-May-2019 15:34:03

XLON

11002110000036681-E0dqazZyteGk20190501

3554

141.5600

01-May-2019 15:34:03

XLON

01002010000036791-E0dqazZyteGt20190501

45

141.5600

01-May-2019 15:34:03

XLON

01002010000036791-E0dqazZyteGv20190501

1550

141.5600

01-May-2019 15:34:05

XLON

01002010000036791-E0dqazZyteIV20190501

3501

141.5600

01-May-2019 15:34:18

XLON

01002010000036841-E0dqazZyteSP20190501

740

141.6200

01-May-2019 15:35:03

XLON

01002010000037078-E0dqazZytepC20190501

1216

141.6200

01-May-2019 15:35:03

XLON

01002010000037078-E0dqazZytepA20190501

15501

141.6600

01-May-2019 15:35:14

XLON

01002010000037151-E0dqazZyteyo20190501

1516

141.6600

01-May-2019 15:35:25

XLON

11002110000037079-E0dqazZytf2d20190501

1228

141.6600

01-May-2019 15:35:25

XLON

11002110000037079-E0dqazZytf2f20190501

3091

141.6600

01-May-2019 15:35:34

XLON

01002010000037220-E0dqazZytf6l20190501

450

141.6600

01-May-2019 15:35:34

XLON

01002010000037220-E0dqazZytf6n20190501

1923

141.6600

01-May-2019 15:35:45

XLON

01002010000037243-E0dqazZytfA920190501

2167

141.6600

01-May-2019 15:35:51

XLON

11002110000037133-E0dqazZytfE320190501

1333

141.6600

01-May-2019 15:35:51

XLON

11002110000037133-E0dqazZytfE120190501

1138

141.6600

01-May-2019 15:36:02

XLON

01002010000037285-E0dqazZytfFu20190501

3412

141.6600

01-May-2019 15:36:02

XLON

01002010000037285-E0dqazZytfFs20190501

4267

141.7000

01-May-2019 15:36:18

XLON

11002110000037224-E0dqazZytfOa20190501

3564

141.6600

01-May-2019 15:36:20

XLON

01002010000037332-E0dqazZytfRO20190501

1254

141.7000

01-May-2019 15:36:55

XLON

01002010000037551-E0dqazZytfir20190501

539

141.7000

01-May-2019 15:36:56

XLON

11002110000037446-E0dqazZytfjK20190501

990

141.7000

01-May-2019 15:36:56

XLON

11002110000037446-E0dqazZytfjN20190501

2960

141.7000

01-May-2019 15:36:57

XLON

11002110000037446-E0dqazZytfju20190501

661

141.7000

01-May-2019 15:36:57

XLON

11002110000037446-E0dqazZytfjs20190501

36

141.7000

01-May-2019 15:36:57

XLON

11002110000037446-E0dqazZytfjz20190501

1605

141.7000

01-May-2019 15:37:04

XLON

11002110000037446-E0dqazZytfr020190501

444

141.6800

01-May-2019 15:37:07

XLON

01002010000037628-E0dqazZytfuL20190501

2585

141.6800

01-May-2019 15:37:07

XLON

01002010000037628-E0dqazZytfuJ20190501

1553

141.6800

01-May-2019 15:37:16

XLON

01002010000037680-E0dqazZytfzL20190501

296

141.6800

01-May-2019 15:37:16

XLON

01002010000037680-E0dqazZytfzN20190501

2930

141.6600

01-May-2019 15:37:39

XLON

11002110000037604-E0dqazZytgAz20190501

4246

141.6600

01-May-2019 15:37:39

XLON

11002110000037662-E0dqazZytgB120190501

570

141.6600

01-May-2019 15:37:39

XLON

11002110000037604-E0dqazZytgAv20190501

3686

141.6600

01-May-2019 15:37:39

XLON

01002010000037779-E0dqazZytgB320190501

820

141.6400

01-May-2019 15:37:58

XLON

01002010000037976-E0dqazZytgKG20190501

1333

141.6400

01-May-2019 15:37:58

XLON

01002010000037976-E0dqazZytgKI20190501

286

141.6400

01-May-2019 15:38:05

XLON

11002110000037934-E0dqazZytgNX20190501

3500

141.6400

01-May-2019 15:38:05

XLON

11002110000037934-E0dqazZytgNP20190501

3500

141.6400

01-May-2019 15:38:17

XLON

11002110000038044-E0dqazZytgTR20190501

1333

141.6200

01-May-2019 15:38:28

XLON

11002110000038150-E0dqazZytgbF20190501

10066

141.6600

01-May-2019 15:40:02

XLON

01002010000038827-E0dqazZythLn20190501

2361

141.6600

01-May-2019 15:40:02

XLON

11002110000038742-E0dqazZythLz20190501

1319

141.6600

01-May-2019 15:40:02

XLON

11002110000038738-E0dqazZythLv20190501

1701

141.6600

01-May-2019 15:40:02

XLON

01002010000038832-E0dqazZythLx20190501

12000

141.6600

01-May-2019 15:40:02

XLON

11002110000038800-E0dqazZythN920190501

79

141.6600

01-May-2019 15:40:02

XLON

11002110000038800-E0dqazZythNF20190501

3500

141.6600

01-May-2019 15:40:03

XLON

01002010000038893-E0dqazZythNd20190501

4550

141.6600

01-May-2019 15:40:09

XLON

01002010000038898-E0dqazZythPn20190501

3500

141.6600

01-May-2019 15:40:23

XLON

11002110000038814-E0dqazZythVQ20190501

350

141.6600

01-May-2019 15:40:23

XLON

11002110000038814-E0dqazZythVS20190501

5250

141.6400

01-May-2019 15:40:35

XLON

11002110000038830-E0dqazZythZN20190501

3500

141.6400

01-May-2019 15:40:51

XLON

11002110000038846-E0dqazZythd220190501

3500

141.6400

01-May-2019 15:41:02

XLON

01002010000038955-E0dqazZythiY20190501

4736

141.6200

01-May-2019 15:41:03

XLON

01002010000038848-E0dqazZythkJ20190501

3500

141.6000

01-May-2019 15:41:28

XLON

01002010000038976-E0dqazZythtZ20190501

4550

141.5800

01-May-2019 15:41:33

XLON

11002110000038893-E0dqazZythuM20190501

14300

141.6800

01-May-2019 15:42:29

XLON

11002110000038995-E0dqazZytiLU20190501

4130

141.6800

01-May-2019 15:42:29

XLON

11002110000038995-E0dqazZytiLb20190501

9032

141.6600

01-May-2019 15:42:37

XLON

01002010000039037-E0dqazZytiON20190501

6877

141.6600

01-May-2019 15:42:37

XLON

11002110000038959-E0dqazZytiOP20190501

1333

141.6200

01-May-2019 15:44:30

XLON

01002010000039238-E0dqazZytjD420190501

520

141.6200

01-May-2019 15:44:30

XLON

01002010000039238-E0dqazZytjD220190501

5658

141.6200

01-May-2019 15:45:17

XLON

11002110000039167-E0dqazZytjWM20190501

3734

141.6200

01-May-2019 15:45:17

XLON

11002110000039388-E0dqazZytjWQ20190501

3500

141.6200

01-May-2019 15:45:17

XLON

01002010000039474-E0dqazZytjWn20190501

3498

141.6200

01-May-2019 15:45:17

XLON

01002010000039246-E0dqazZytjWK20190501

874

141.6200

01-May-2019 15:45:17

XLON

11002110000039392-E0dqazZytjWV20190501

12200

141.6200

01-May-2019 15:45:17

XLON

01002010000039246-E0dqazZytjWF20190501

10249

141.6200

01-May-2019 15:45:17

XLON

01002010000039473-E0dqazZytjWS20190501

1614

141.6200

01-May-2019 15:45:17

XLON

01002010000039474-E0dqazZytjWr20190501

4644

141.6200

01-May-2019 15:45:52

XLON

01002010000039521-E0dqazZytjhN20190501

3545

141.6200

01-May-2019 15:46:04

XLON

11002110000039455-E0dqazZytjm620190501

190

141.6200

01-May-2019 15:46:14

XLON

01002010000039559-E0dqazZytjqa20190501

3500

141.6200

01-May-2019 15:46:14

XLON

01002010000039559-E0dqazZytjqc20190501

160

141.6200

01-May-2019 15:46:14

XLON

01002010000039559-E0dqazZytjqe20190501

4281

141.6000

01-May-2019 15:46:15

XLON

11002110000039431-E0dqazZytjtB20190501

3500

141.6000

01-May-2019 15:46:39

XLON

01002010000039597-E0dqazZytk6D20190501

2949

141.6000

01-May-2019 15:46:49

XLON

11002110000039520-E0dqazZytkBN20190501

1251

141.6000

01-May-2019 15:46:49

XLON

11002110000039520-E0dqazZytkBP20190501

1333

141.6000

01-May-2019 15:47:02

XLON

01002010000039643-E0dqazZytkI320190501

540

141.6000

01-May-2019 15:47:02

XLON

01002010000039643-E0dqazZytkI120190501

1874

141.6000

01-May-2019 15:47:08

XLON

01002010000039657-E0dqazZytkMU20190501

900

141.6000

01-May-2019 15:47:08

XLON

01002010000039657-E0dqazZytkMW20190501

3500

141.6000

01-May-2019 15:47:16

XLON

01002010000039674-E0dqazZytkOG20190501

4473

141.6000

01-May-2019 15:47:26

XLON

11002110000039605-E0dqazZytkP520190501

666

141.6000

01-May-2019 15:47:35

XLON

11002110000039613-E0dqazZytkQW20190501

7400

141.6000

01-May-2019 15:47:35

XLON

11002110000039613-E0dqazZytkQQ20190501

2000

141.6000

01-May-2019 15:47:35

XLON

11002110000039613-E0dqazZytkQU20190501

2712

141.6000

01-May-2019 15:48:10

XLON

01002010000039848-E0dqazZytkgY20190501

3500

141.6000

01-May-2019 15:48:18

XLON

11002110000039791-E0dqazZytkjc20190501

613

141.6000

01-May-2019 15:48:18

XLON

11002110000039791-E0dqazZytkjg20190501

437

141.6000

01-May-2019 15:48:18

XLON

11002110000039791-E0dqazZytkje20190501

3500

141.6000

01-May-2019 15:48:32

XLON

11002110000039868-E0dqazZytkom20190501

48

141.6000

01-May-2019 15:48:32

XLON

11002110000039868-E0dqazZytkoo20190501

5298

141.5800

01-May-2019 15:48:40

XLON

01002010000039701-E0dqazZytkpl20190501

833

141.5800

01-May-2019 15:48:58

XLON

11002110000039934-E0dqazZytkw820190501

2667

141.5800

01-May-2019 15:48:58

XLON

11002110000039934-E0dqazZytkw620190501

4900

141.6000

01-May-2019 15:49:09

XLON

11002110000039978-E0dqazZytl3v20190501

1007

141.6200

01-May-2019 15:49:47

XLON

11002110000040108-E0dqazZytlMJ20190501

9493

141.6200

01-May-2019 15:49:47

XLON

01002010000040213-E0dqazZytlMR20190501

4599

141.6200

01-May-2019 15:49:47

XLON

01002010000040213-E0dqazZytlML20190501

3899

141.6200

01-May-2019 15:49:47

XLON

01002010000040204-E0dqazZytlMH20190501

10193

141.6200

01-May-2019 15:49:47

XLON

11002110000040103-E0dqazZytlMF20190501

3244

141.5600

01-May-2019 15:51:09

XLON

11002110000040577-E0dqazZytm8q20190501

7919

141.5600

01-May-2019 15:51:09

XLON

11002110000040577-E0dqazZytm8s20190501

1387

141.5600

01-May-2019 15:51:22

XLON

01002010000040682-E0dqazZytmCO20190501

4200

141.5600

01-May-2019 15:51:26

XLON

01002010000040690-E0dqazZytmEC20190501

1050

141.5600

01-May-2019 15:51:38

XLON

11002110000040617-E0dqazZytmIa20190501

3500

141.5600

01-May-2019 15:51:38

XLON

11002110000040617-E0dqazZytmIY20190501

4211

141.5600

01-May-2019 15:51:52

XLON

01002010000040719-E0dqazZytmMA20190501

2426

141.5600

01-May-2019 15:52:04

XLON

01002010000040738-E0dqazZytmNt20190501

2124

141.5600

01-May-2019 15:52:04

XLON

01002010000040738-E0dqazZytmNv20190501

350

141.5600

01-May-2019 15:52:17

XLON

01002010000040749-E0dqazZytmSV20190501

3500

141.5600

01-May-2019 15:52:17

XLON

01002010000040749-E0dqazZytmST20190501

3083

141.5600

01-May-2019 15:52:28

XLON

11002110000040675-E0dqazZytmUh20190501

417

141.5600

01-May-2019 15:52:28

XLON

11002110000040675-E0dqazZytmUf20190501

417

141.5600

01-May-2019 15:52:29

XLON

01002010000040767-E0dqazZytmUz20190501

6888

141.5600

01-May-2019 15:52:40

XLON

11002110000040695-E0dqazZytmZ220190501

3500

141.5600

01-May-2019 15:52:40

XLON

11002110000040695-E0dqazZytmZ020190501

4055

141.5600

01-May-2019 15:53:14

XLON

11002110000040731-E0dqazZytmkt20190501

540

141.5600

01-May-2019 15:53:14

XLON

11002110000040735-E0dqazZytmkv20190501

667

141.5600

01-May-2019 15:53:15

XLON

01002010000040826-E0dqazZytmlG20190501

4711

141.5600

01-May-2019 15:53:15

XLON

11002110000040735-E0dqazZytmlE20190501

1750

141.5600

01-May-2019 15:53:39

XLON

01002010000040862-E0dqazZytn2n20190501

3500

141.5600

01-May-2019 15:53:39

XLON

01002010000040862-E0dqazZytn2l20190501

3500

141.5600

01-May-2019 15:53:54

XLON

11002110000040784-E0dqazZytn6Z20190501

3500

141.5600

01-May-2019 15:54:04

XLON

11002110000040797-E0dqazZytnAF20190501

570

141.5600

01-May-2019 15:54:04

XLON

11002110000040797-E0dqazZytnAH20190501

480

141.5600

01-May-2019 15:54:04

XLON

11002110000040797-E0dqazZytnAD20190501

700

141.5600

01-May-2019 15:54:17

XLON

11002110000040813-E0dqazZytnDC20190501

3500

141.5600

01-May-2019 15:54:17

XLON

11002110000040813-E0dqazZytnDA20190501

4918

141.5600

01-May-2019 15:54:30

XLON

01002010000040927-E0dqazZytnGN20190501

2500

141.5800

01-May-2019 15:55:04

XLON

11002110000040886-E0dqazZytnX020190501

3500

141.5800

01-May-2019 15:55:04

XLON

11002110000040886-E0dqazZytnWy20190501

5433

141.5800

01-May-2019 15:55:04

XLON

11002110000040886-E0dqazZytnX820190501

465

141.5800

01-May-2019 15:55:17

XLON

01002010000040995-E0dqazZytncv20190501

3036

141.5800

01-May-2019 15:55:17

XLON

01002010000040995-E0dqazZytncx20190501

2666

141.5600

01-May-2019 15:55:20

XLON

11002110000040899-E0dqazZytnfo20190501

4334

141.5600

01-May-2019 15:55:20

XLON

11002110000040899-E0dqazZytnfq20190501

4803

141.4800

01-May-2019 15:56:16

XLON

01002010000041082-E0dqazZyto6N20190501

3500

141.4800

01-May-2019 15:56:17

XLON

11002110000040986-E0dqazZyto7G20190501

3500

141.5200

01-May-2019 15:57:17

XLON

11002110000041099-E0dqazZytomA20190501

520

141.5200

01-May-2019 15:57:17

XLON

11002110000041099-E0dqazZytom820190501

5403

141.5200

01-May-2019 15:57:17

XLON

11002110000041099-E0dqazZytom620190501

621

141.5200

01-May-2019 15:57:18

XLON

01002010000041204-E0dqazZytomZ20190501

1333

141.5200

01-May-2019 15:57:18

XLON

01002010000041204-E0dqazZytomX20190501

3500

141.5200

01-May-2019 15:57:18

XLON

01002010000041204-E0dqazZytomV20190501

3500

141.5200

01-May-2019 15:57:19

XLON

11002110000041106-E0dqazZytomm20190501

497

141.5200

01-May-2019 15:57:19

XLON

11002110000041106-E0dqazZytomo20190501

332

141.5200

01-May-2019 15:57:20

XLON

01002010000041208-E0dqazZyton620190501

12152

141.5200

01-May-2019 15:57:20

XLON

01002010000041208-E0dqazZyton920190501

2500

141.5200

01-May-2019 15:57:29

XLON

01002010000041217-E0dqazZytor020190501

3500

141.5200

01-May-2019 15:57:29

XLON

01002010000041217-E0dqazZytoqy20190501

1786

141.5200

01-May-2019 15:57:40

XLON

01002010000041225-E0dqazZytovX20190501

3500

141.5200

01-May-2019 15:57:40

XLON

01002010000041225-E0dqazZytovV20190501

3519

141.5200

01-May-2019 15:58:12

XLON

11002110000041153-E0dqazZytpBM20190501

181

141.5200

01-May-2019 15:58:21

XLON

01002010000041263-E0dqazZytpIZ20190501

519

141.5200

01-May-2019 15:58:21

XLON

01002010000041263-E0dqazZytpId20190501

3500

141.5200

01-May-2019 15:58:21

XLON

01002010000041263-E0dqazZytpIb20190501

7036

141.5000

01-May-2019 15:58:27

XLON

01002010000041254-E0dqazZytpMK20190501

730

141.4200

01-May-2019 15:59:00

XLON

11002110000041203-E0dqazZytpca20190501

3668

141.4200

01-May-2019 15:59:00

XLON

11002110000041196-E0dqazZytpcW20190501

921

141.4200

01-May-2019 15:59:00

XLON

01002010000041306-E0dqazZytpcc20190501

1492

141.4200

01-May-2019 15:59:00

XLON

11002110000041205-E0dqazZytpce20190501

4900

141.4200

01-May-2019 15:59:00

XLON

01002010000041294-E0dqazZytpcS20190501

1561

141.4200

01-May-2019 15:59:00

XLON

01002010000041301-E0dqazZytpcY20190501

1449

141.4200

01-May-2019 15:59:00

XLON

01002010000041307-E0dqazZytpcg20190501

732

141.4200

01-May-2019 15:59:00

XLON

11002110000041209-E0dqazZytpci20190501

240

141.3800

01-May-2019 15:59:36

XLON

11002110000041279-E0dqazZytpyY20190501

1132

141.3800

01-May-2019 15:59:36

XLON

11002110000041279-E0dqazZytpyc20190501

3528

141.3800

01-May-2019 15:59:36

XLON

11002110000041279-E0dqazZytpya20190501

3500

141.4000

01-May-2019 15:59:50

XLON

11002110000041310-E0dqazZytq5m20190501

1147

141.5000

01-May-2019 16:00:35

XLON

01002010000041576-E0dqazZytqWG20190501

4888

141.5000

01-May-2019 16:00:35

XLON

11002110000041482-E0dqazZytqWM20190501

2859

141.5000

01-May-2019 16:00:35

XLON

01002010000041529-E0dqazZytqW220190501

4348

141.5000

01-May-2019 16:00:35

XLON

11002110000041435-E0dqazZytqW420190501

9098

141.5000

01-May-2019 16:00:35

XLON

01002010000041529-E0dqazZytqW020190501

2680

141.5000

01-May-2019 16:00:35

XLON

01002010000041576-E0dqazZytqW820190501

853

141.5000

01-May-2019 16:00:35

XLON

11002110000041482-E0dqazZytqWI20190501

629

141.5000

01-May-2019 16:01:12

XLON

11002110000041563-E0dqazZytqs920190501

185

141.5000

01-May-2019 16:01:12

XLON

11002110000041563-E0dqazZytqs520190501

3386

141.5000

01-May-2019 16:01:12

XLON

11002110000041563-E0dqazZytqs720190501

1614

141.5000

01-May-2019 16:01:24

XLON

11002110000041578-E0dqazZytqvq20190501

553

141.5000

01-May-2019 16:01:24

XLON

11002110000041578-E0dqazZytqvo20190501

1333

141.5000

01-May-2019 16:01:24

XLON

11002110000041578-E0dqazZytqvm20190501

624

141.5000

01-May-2019 16:01:33

XLON

11002110000041585-E0dqazZytqxn20190501

396

141.5000

01-May-2019 16:01:33

XLON

11002110000041585-E0dqazZytqxl20190501

1174

141.5000

01-May-2019 16:01:33

XLON

11002110000041585-E0dqazZytqxj20190501

8272

141.5000

01-May-2019 16:01:58

XLON

01002010000041721-E0dqazZytrCX20190501

3500

141.5000

01-May-2019 16:02:02

XLON

11002110000041664-E0dqazZytrEV20190501

1224

141.5000

01-May-2019 16:02:02

XLON

01002010000041721-E0dqazZytrEJ20190501

3742

141.5000

01-May-2019 16:02:02

XLON

11002110000041631-E0dqazZytrEL20190501

11128

141.5400

01-May-2019 16:03:08

XLON

11002110000041862-E0dqazZytrhe20190501

3494

141.5800

01-May-2019 16:03:29

XLON

11002110000041910-E0dqazZytrpR20190501

6041

141.6000

01-May-2019 16:03:39

XLON

11002110000041937-E0dqazZytrtK20190501

5032

141.6000

01-May-2019 16:03:39

XLON

01002010000042044-E0dqazZytrtM20190501

3500

141.6400

01-May-2019 16:04:01

XLON

11002110000041984-E0dqazZytsAT20190501

3500

141.6400

01-May-2019 16:04:02

XLON

11002110000041987-E0dqazZytsBA20190501

6192

141.6400

01-May-2019 16:04:03

XLON

01002010000042097-E0dqazZytsCG20190501

3500

141.6600

01-May-2019 16:04:12

XLON

11002110000042005-E0dqazZytsJ720190501

3500

141.6600

01-May-2019 16:04:22

XLON

11002110000042017-E0dqazZytsMN20190501

3500

141.6600

01-May-2019 16:04:31

XLON

01002010000042130-E0dqazZytsQy20190501

3500

141.6400

01-May-2019 16:04:41

XLON

01002010000042139-E0dqazZytsWn20190501

3500

141.6400

01-May-2019 16:04:50

XLON

11002110000042053-E0dqazZytsbE20190501

3500

141.6400

01-May-2019 16:05:00

XLON

11002110000042068-E0dqazZytsl320190501

3500

141.6200

01-May-2019 16:05:09

XLON

11002110000042095-E0dqazZytspe20190501

3500

141.6200

01-May-2019 16:05:29

XLON

11002110000042116-E0dqazZytszN20190501

3672

141.6200

01-May-2019 16:05:29

XLON

01002010000042249-E0dqazZytszP20190501

3500

141.5800

01-May-2019 16:05:38

XLON

11002110000042169-E0dqazZytt4z20190501

1409

141.5800

01-May-2019 16:05:47

XLON

01002010000042292-E0dqazZyttAR20190501

291

141.5800

01-May-2019 16:05:47

XLON

01002010000042292-E0dqazZyttAT20190501

2500

141.5800

01-May-2019 16:05:47

XLON

01002010000042292-E0dqazZyttAP20190501

3616

141.6000

01-May-2019 16:08:32

XLON

11002110000042573-E0dqazZytuNi20190501

1098

141.6000

01-May-2019 16:08:32

XLON

01002010000042657-E0dqazZytuNe20190501

3882

141.6000

01-May-2019 16:08:32

XLON

11002110000042571-E0dqazZytuNc20190501

28760

141.6000

01-May-2019 16:08:32

XLON

11002110000042574-E0dqazZytuNm20190501

3927

141.6000

01-May-2019 16:08:32

XLON

01002010000042685-E0dqazZytuNs20190501

107

141.6000

01-May-2019 16:08:32

XLON

11002110000042730-E0dqazZytuO020190501

2574

141.6000

01-May-2019 16:08:32

XLON

01002010000042657-E0dqazZytuNg20190501

4430

141.6000

01-May-2019 16:08:32

XLON

01002010000042808-E0dqazZytuNy20190501

4376

141.6000

01-May-2019 16:08:32

XLON

01002010000042809-E0dqazZytuO220190501

5306

141.6000

01-May-2019 16:08:32

XLON

01002010000042801-E0dqazZytuNu20190501

3614

141.6000

01-May-2019 16:08:32

XLON

11002110000042594-E0dqazZytuNo20190501

3572

141.6000

01-May-2019 16:08:32

XLON

01002010000042659-E0dqazZytuNk20190501

4007

141.6000

01-May-2019 16:08:32

XLON

01002010000042802-E0dqazZytuNw20190501

1333

141.5800

01-May-2019 16:09:04

XLON

11002110000042779-E0dqazZytuah20190501

3568

141.5800

01-May-2019 16:09:04

XLON

11002110000042779-E0dqazZytuaj20190501

389

141.5600

01-May-2019 16:09:05

XLON

11002110000042731-E0dqazZytubg20190501

107

141.5600

01-May-2019 16:09:05

XLON

11002110000042722-E0dqazZytube20190501

4007

141.5600

01-May-2019 16:09:05

XLON

01002010000042799-E0dqazZytubc20190501

6047

141.5000

01-May-2019 16:09:36

XLON

11002110000042863-E0dqazZytupL20190501

3484

141.5000

01-May-2019 16:09:45

XLON

01002010000042976-E0dqazZytut120190501

131

141.5000

01-May-2019 16:09:45

XLON

01002010000042976-E0dqazZytusz20190501

1934

141.5000

01-May-2019 16:09:54

XLON

11002110000042926-E0dqazZytuxD20190501

1566

141.5000

01-May-2019 16:09:54

XLON

11002110000042926-E0dqazZytuxF20190501

3260

141.5000

01-May-2019 16:10:04

XLON

11002110000042944-E0dqazZytv3N20190501

940

141.5000

01-May-2019 16:10:04

XLON

11002110000042944-E0dqazZytv3L20190501

700

141.5000

01-May-2019 16:10:15

XLON

01002010000043064-E0dqazZytv8f20190501

3500

141.5000

01-May-2019 16:10:15

XLON

01002010000043064-E0dqazZytv8d20190501

3500

141.5200

01-May-2019 16:10:35

XLON

01002010000043107-E0dqazZytvGt20190501

2500

141.5200

01-May-2019 16:10:35

XLON

01002010000043107-E0dqazZytvGr20190501

342

141.5200

01-May-2019 16:10:41

XLON

11002110000043032-E0dqazZytvIJ20190501

3500

141.5200

01-May-2019 16:10:41

XLON

11002110000043032-E0dqazZytvIH20190501

3850

141.5200

01-May-2019 16:10:51

XLON

11002110000043054-E0dqazZytvQ820190501

2676

141.5400

01-May-2019 16:11:14

XLON

11002110000043117-E0dqazZytvYf20190501

7014

141.5400

01-May-2019 16:11:14

XLON

11002110000043117-E0dqazZytvYh20190501

1333

141.5400

01-May-2019 16:11:27

XLON

11002110000043145-E0dqazZytvbn20190501

2518

141.5400

01-May-2019 16:11:27

XLON

11002110000043145-E0dqazZytvbp20190501

5210

141.5200

01-May-2019 16:11:32

XLON

01002010000043235-E0dqazZytvcz20190501

1790

141.5200

01-May-2019 16:11:32

XLON

01002010000043235-E0dqazZytvcx20190501

5250

141.5000

01-May-2019 16:11:55

XLON

11002110000043181-E0dqazZytvlF20190501

1215

141.5000

01-May-2019 16:12:09

XLON

11002110000043201-E0dqazZytvsi20190501

2985

141.5000

01-May-2019 16:12:09

XLON

11002110000043201-E0dqazZytvsk20190501

4200

141.5000

01-May-2019 16:12:20

XLON

01002010000043309-E0dqazZytw0w20190501

2500

141.5000

01-May-2019 16:12:31

XLON

11002110000043249-E0dqazZytw7d20190501

3027

141.5000

01-May-2019 16:12:31

XLON

11002110000043249-E0dqazZytw7b20190501

774

141.5000

01-May-2019 16:12:31

XLON

11002110000043249-E0dqazZytw7f20190501

2500

141.5200

01-May-2019 16:13:20

XLON

01002010000043462-E0dqazZytwb220190501

2293

141.5200

01-May-2019 16:13:20

XLON

01002010000043462-E0dqazZytway20190501

3500

141.5200

01-May-2019 16:13:20

XLON

01002010000043462-E0dqazZytwb020190501

606

141.5200

01-May-2019 16:13:21

XLON

11002110000043371-E0dqazZytwc020190501

2692

141.5200

01-May-2019 16:13:21

XLON

11002110000043371-E0dqazZytwbs20190501

3610

141.5200

01-May-2019 16:13:21

XLON

11002110000043371-E0dqazZytwbx20190501

782

141.5200

01-May-2019 16:13:21

XLON

11002110000043371-E0dqazZytwcU20190501

429

141.5200

01-May-2019 16:13:21

XLON

11002110000043371-E0dqazZytwcG20190501

1083

141.5200

01-May-2019 16:13:35

XLON

01002010000043497-E0dqazZytwkt20190501

1362

141.5200

01-May-2019 16:13:35

XLON

01002010000043493-E0dqazZytwkr20190501

4142

141.5200

01-May-2019 16:13:35

XLON

11002110000043404-E0dqazZytwl120190501

1513

141.5200

01-May-2019 16:13:35

XLON

11002110000043408-E0dqazZytwl320190501

1421

141.5200

01-May-2019 16:13:35

XLON

11002110000043404-E0dqazZytwkv20190501

4090

141.5200

01-May-2019 16:13:35

XLON

11002110000043371-E0dqazZytwkp20190501

5232

141.5200

01-May-2019 16:14:05

XLON

01002010000043566-E0dqazZytwyN20190501

5335

141.5200

01-May-2019 16:14:28

XLON

01002010000043596-E0dqazZytxD320190501

1476

141.5200

01-May-2019 16:14:28

XLON

11002110000043499-E0dqazZytxD520190501

3500

141.5200

01-May-2019 16:14:28

XLON

11002110000043507-E0dqazZytxD720190501

1127

141.5200

01-May-2019 16:14:28

XLON

11002110000043515-E0dqazZytxDB20190501

3106

141.5200

01-May-2019 16:14:28

XLON

01002010000043607-E0dqazZytxD920190501

1000

141.5200

01-May-2019 16:14:33

XLON

11002110000043515-E0dqazZytxFQ20190501

1929

141.5200

01-May-2019 16:14:33

XLON

11002110000043515-E0dqazZytxFW20190501

3500

141.5200

01-May-2019 16:14:33

XLON

01002010000043612-E0dqazZytxFY20190501

422

141.5400

01-May-2019 16:15:47

XLON

11002110000043668-E0dqazZytxve20190501

561

141.5400

01-May-2019 16:15:47

XLON

11002110000043668-E0dqazZytxvc20190501

2084

141.5400

01-May-2019 16:15:48

XLON

01002010000043771-E0dqazZytxwp20190501

8500

141.5600

01-May-2019 16:15:54

XLON

01002010000043789-E0dqazZytxyh20190501

9505

141.5600

01-May-2019 16:15:54

XLON

01002010000043789-E0dqazZytxyj20190501

17

141.5600

01-May-2019 16:15:54

XLON

01002010000043789-E0dqazZytxyf20190501

693

141.5600

01-May-2019 16:16:06

XLON

01002010000043812-E0dqazZyty3520190501

1222

141.5600

01-May-2019 16:16:06

XLON

01002010000043812-E0dqazZyty3920190501

1936

141.5600

01-May-2019 16:16:06

XLON

01002010000043812-E0dqazZyty3720190501

1002

141.5600

01-May-2019 16:16:15

XLON

01002010000043832-E0dqazZyty6A20190501

1333

141.5600

01-May-2019 16:16:15

XLON

01002010000043832-E0dqazZyty6C20190501

4750

141.5800

01-May-2019 16:16:29

XLON

11002110000043780-E0dqazZytyNQ20190501

4145

141.5800

01-May-2019 16:16:33

XLON

01002010000043887-E0dqazZytyP920190501

1750

141.5800

01-May-2019 16:16:44

XLON

11002110000043829-E0dqazZytyWO20190501

3500

141.5800

01-May-2019 16:16:44

XLON

11002110000043829-E0dqazZytyWM20190501

585

141.5600

01-May-2019 16:16:57

XLON

01002010000043859-E0dqazZytyaj20190501

3461

141.5800

01-May-2019 16:16:57

XLON

11002110000043864-E0dqazZytyaX20190501

1089

141.5800

01-May-2019 16:16:57

XLON

11002110000043864-E0dqazZytyaV20190501

2023

141.5800

01-May-2019 16:17:10

XLON

11002110000043894-E0dqazZytyhh20190501

5250

141.5800

01-May-2019 16:17:15

XLON

11002110000043916-E0dqazZytylc20190501

5250

141.5800

01-May-2019 16:17:29

XLON

11002110000043949-E0dqazZytytF20190501

4200

141.5600

01-May-2019 16:17:36

XLON

01002010000043982-E0dqazZytyvr20190501

2913

141.5600

01-May-2019 16:17:52

XLON

11002110000043995-E0dqazZytz6W20190501

587

141.5600

01-May-2019 16:17:52

XLON

11002110000043995-E0dqazZytz6Y20190501

750

141.5600

01-May-2019 16:18:01

XLON

01002010000044097-E0dqazZytzAC20190501

739

141.5600

01-May-2019 16:18:03

XLON

01002010000044103-E0dqazZytzB820190501

379

141.5600

01-May-2019 16:18:05

XLON

11002110000044022-E0dqazZytzBV20190501

440

141.5600

01-May-2019 16:18:05

XLON

11002110000044022-E0dqazZytzBT20190501

1367

141.5600

01-May-2019 16:18:07

XLON

01002010000044117-E0dqazZytzC220190501

2358

141.5800

01-May-2019 16:18:26

XLON

01002010000044166-E0dqazZytzJU20190501

5140

141.5800

01-May-2019 16:18:26

XLON

01002010000044166-E0dqazZytzJW20190501

3536

141.5800

01-May-2019 16:18:26

XLON

01002010000044166-E0dqazZytzJY20190501

4000

141.5800

01-May-2019 16:18:38

XLON

01002010000044192-E0dqazZytzRt20190501

461

141.5800

01-May-2019 16:18:38

XLON

01002010000044192-E0dqazZytzRv20190501

439

141.5800

01-May-2019 16:18:38

XLON

01002010000044192-E0dqazZytzRx20190501

335

141.5800

01-May-2019 16:18:50

XLON

01002010000044207-E0dqazZytzXB20190501

2025

141.5800

01-May-2019 16:18:50

XLON

01002010000044207-E0dqazZytzX920190501

3186

141.5800

01-May-2019 16:18:56

XLON

11002110000044130-E0dqazZytzbC20190501

3500

141.5800

01-May-2019 16:19:04

XLON

11002110000044143-E0dqazZytzeu20190501

4661

141.5600

01-May-2019 16:19:10

XLON

11002110000044082-E0dqazZytzho20190501

440

141.5800

01-May-2019 16:19:56

XLON

01002010000044360-E0dqazZyu07K20190501

3198

141.5800

01-May-2019 16:19:57

XLON

01002010000044362-E0dqazZyu07w20190501

539

141.5800

01-May-2019 16:19:57

XLON

01002010000044362-E0dqazZyu07y20190501

12426

141.5800

01-May-2019 16:19:58

XLON

11002110000044278-E0dqazZyu08N20190501

8087

141.6000

01-May-2019 16:20:43

XLON

01002010000044519-E0dqazZyu0fZ20190501

4080

141.6000

01-May-2019 16:20:43

XLON

01002010000044519-E0dqazZyu0fX20190501

4080

141.6000

01-May-2019 16:20:44

XLON

01002010000044522-E0dqazZyu0gd20190501

581

141.6000

01-May-2019 16:20:44

XLON

01002010000044522-E0dqazZyu0gh20190501

617

141.6000

01-May-2019 16:20:44

XLON

01002010000044522-E0dqazZyu0gf20190501

3500

141.6200

01-May-2019 16:20:55

XLON

11002110000044465-E0dqazZyu0nZ20190501

3500

141.6200

01-May-2019 16:20:58

XLON

01002010000044566-E0dqazZyu0pG20190501

1750

141.6200

01-May-2019 16:21:07

XLON

11002110000044505-E0dqazZyu0ub20190501

3500

141.6200

01-May-2019 16:21:07

XLON

11002110000044505-E0dqazZyu0uZ20190501

757

141.6000

01-May-2019 16:21:11

XLON

11002110000044455-E0dqazZyu0xK20190501

1952

141.6000

01-May-2019 16:21:11

XLON

01002010000044551-E0dqazZyu0xO20190501

5250

141.6000

01-May-2019 16:21:11

XLON

11002110000044453-E0dqazZyu0xG20190501

3500

141.6000

01-May-2019 16:21:39

XLON

01002010000044630-E0dqazZyu1Gt20190501

4550

141.5800

01-May-2019 16:21:47

XLON

11002110000044542-E0dqazZyu1JT20190501

5

141.5800

01-May-2019 16:21:59

XLON

11002110000044585-E0dqazZyu1Q720190501

4593

141.5800

01-May-2019 16:22:00

XLON

01002010000044676-E0dqazZyu1Qc20190501

5399

141.6000

01-May-2019 16:22:39

XLON

01002010000044789-E0dqazZyu1o220190501

5818

141.6000

01-May-2019 16:22:39

XLON

01002010000044789-E0dqazZyu1nz20190501

3500

141.6000

01-May-2019 16:22:39

XLON

01002010000044787-E0dqazZyu1ng20190501

3500

141.6000

01-May-2019 16:22:39

XLON

11002110000044706-E0dqazZyu1nl20190501

3500

141.6000

01-May-2019 16:22:39

XLON

11002110000044707-E0dqazZyu1nq20190501

13603

141.5800

01-May-2019 16:22:55

XLON

11002110000044683-E0dqazZyu1yo20190501

5557

141.5800

01-May-2019 16:22:55

XLON

01002010000044770-E0dqazZyu1yq20190501

13976

141.5800

01-May-2019 16:24:29

XLON

01002010000045069-E0dqazZyu34320190501

2293

141.5800

01-May-2019 16:24:29

XLON

01002010000045069-E0dqazZyu34520190501

753

141.5800

01-May-2019 16:24:30

XLON

01002010000045071-E0dqazZyu34Z20190501

3500

141.5800

01-May-2019 16:24:30

XLON

01002010000045071-E0dqazZyu34X20190501

3500

141.5800

01-May-2019 16:24:41

XLON

01002010000045080-E0dqazZyu3CB20190501

270

141.5800

01-May-2019 16:24:41

XLON

01002010000045080-E0dqazZyu3C920190501

7000

141.5600

01-May-2019 16:24:46

XLON

11002110000044991-E0dqazZyu3Fd20190501

660

141.5600

01-May-2019 16:25:07

XLON

01002010000045130-E0dqazZyu3WC20190501

1269

141.5600

01-May-2019 16:25:07

XLON

01002010000045130-E0dqazZyu3WA20190501

480

141.5600

01-May-2019 16:25:12

XLON

11002110000045055-E0dqazZyu3YV20190501

335

141.5600

01-May-2019 16:25:12

XLON

11002110000045055-E0dqazZyu3YT20190501

335

141.5600

01-May-2019 16:25:14

XLON

11002110000045057-E0dqazZyu3ZQ20190501

3513

141.5600

01-May-2019 16:25:15

XLON

11002110000045059-E0dqazZyu3ah20190501

335

141.5600

01-May-2019 16:25:23

XLON

01002010000045148-E0dqazZyu3dx20190501

335

141.5600

01-May-2019 16:25:24

XLON

11002110000045075-E0dqazZyu3eC20190501

146

141.5600

01-May-2019 16:25:25

XLON

01002010000045153-E0dqazZyu3eT20190501

3730

141.5600

01-May-2019 16:25:26

XLON

01002010000045157-E0dqazZyu3et20190501

4200

141.5600

01-May-2019 16:25:34

XLON

01002010000045167-E0dqazZyu3iu20190501

865

141.5600

01-May-2019 16:25:44

XLON

11002110000045101-E0dqazZyu3qc20190501

4035

141.5600

01-May-2019 16:25:44

XLON

11002110000045101-E0dqazZyu3qa20190501

2936

141.5600

01-May-2019 16:25:55

XLON

01002010000045193-E0dqazZyu3wh20190501

6543

141.5600

01-May-2019 16:25:55

XLON

11002110000045118-E0dqazZyu3wq20190501

7264248

141.1400

01-May-2019 16:48:38

XLON

559320981613066997-20190501

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSSMFWFFUSESI
UK 100

Latest directors dealings